[{"seq":665798311,"ctime":1738744889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250205\/665798311.shtml","title":"\u4e2d\u767e\u96c6\u56e2\u8dcc\u505c\uff0c\u9f99\u864e\u699c\u4e0a\u673a\u6784\u4e70\u5165846.47\u4e07\u5143\uff0c\u5356\u51fa2339.85\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000759","type":"yidong"},{"seq":665796765,"ctime":1738741818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250205\/665796765.shtml","title":"\u4e2d\u767e\u96c6\u56e202\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000759","type":"yidong"},{"seq":665792001,"ctime":1738726327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250205\/665792001.shtml","title":"A\u80a1\u5348\u8bc4\uff1a\u521b\u4e1a\u677f\u6307\u534a\u65e5\u6da80.5%\uff0cDeepSeek\u6982\u5ff5\u80a1\u5168\u7ebf\u5927\u6da8","source":"\u91d1\u878d\u754c","stocks":"000759","type":"news"},{"seq":665790013,"ctime":1738719453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250205\/665790013.shtml","title":"\u96f6\u552e\u677f\u5757\u9707\u8361\u4e0b\u632b\uff0c\u534e\u8054\u80a1\u4efd\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000759","type":"news"},{"seq":665756716,"ctime":1737964340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250127\/665756716.shtml","title":"\u4e2d\u767e\u96c6\u56e201\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000759","type":"yidong"},{"seq":665726515,"ctime":1737719470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665726515.shtml","title":"\u4e2d\u767e\u96c6\u56e2\uff1a\u6b66\u5546\u8054\u589e\u6301\u516c\u53f8\u80a1\u4efd 1.02%\u8ba1\u5212\u5b9e\u65bd\u5b8c\u6bd5","source":"\u91d1\u878d\u754c","stocks":"000759","type":"news"},{"seq":665716281,"ctime":1737705111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665716281.shtml","title":"\u4e2d\u767e\u96c6\u56e201\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000759","type":"yidong"},{"seq":665685051,"ctime":1737618772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250123\/665685051.shtml","title":"\u4e2d\u767e\u96c6\u56e201\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000759","type":"yidong"},{"seq":665656342,"ctime":1737535407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250122\/665656342.shtml","title":"\u4e2d\u767e\u96c6\u56e2\u8dcc\u505c\uff0c\u9f99\u864e\u699c\u4e0a\u673a\u6784\u4e70\u5165377.23\u4e07\u5143\uff0c\u5356\u51fa2271.80\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000759","type":"yidong"},{"seq":665654033,"ctime":1737532425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250122\/665654033.shtml","title":"\u4e2d\u767e\u96c6\u56e201\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000759","type":"yidong"},{"seq":665651319,"ctime":1737522896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250122\/665651319.shtml","title":"\u96f6\u552e\u677f\u5757\u5348\u540e\u8d70\u4f4e \u4e2d\u767e\u96c6\u56e2\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000759","type":"news"},{"seq":665628778,"ctime":1737456262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250121\/665628778.shtml","title":"\u80d6\u4e1c\u6765\u3001\u5c71\u59c6\u4e2d\u56fd\u9ad8\u589e\u957f \u5b9e\u4f53\u96f6\u552e\u8776\u53d8\u4e4b\u8def\u5f00\u542f","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u8881\u4eac\u529b","stocks":"000759","type":"news"},{"seq":665588106,"ctime":1737339665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250120\/665588106.shtml","title":"\u96f6\u552e\u677f\u5757\u8d70\u9ad8 \u4e1c\u767e\u96c6\u56e2\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000759","type":"news"},{"seq":665583488,"ctime":1737330254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250120\/665583488.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e2d\u4fe1\u8bc1\u5238\u9884\u8ba12024\u5e74\u51c0\u5229\u6da6217.04\u4ebf\u5143 \u540c\u6bd4\u589e\u957f10.06%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"000759","type":"news"},{"seq":665566491,"ctime":1737115122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250117\/665566491.shtml","title":"\u4e2d\u767e\u96c6\u56e2\uff1a\u9884\u8ba12024\u5e74\u51c0\u5229\u6da6\u4e8f\u635f4.33\u4ebf\u5143-6.13\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000759","type":"news"},{"seq":665554576,"ctime":1737100386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250117\/665554576.shtml","title":"\u4e2d\u767e\u96c6\u56e201\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000759","type":"yidong"},{"seq":665548658,"ctime":1737078895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250117\/665548658.shtml","title":"\u96f6\u552e\u677f\u5757\u9707\u8361\u8d70\u4f4e \u591a\u80a1\u8dcc\u8d855%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000759","type":"news"},{"seq":665525054,"ctime":1737013883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250116\/665525054.shtml","title":"\u4e2d\u767e\u96c6\u56e201\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000759","type":"yidong"},{"seq":665520367,"ctime":1736996104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250116\/665520367.shtml","title":"\u4e2d\u767e\u96c6\u56e2\uff1a2024\u5e74\u5df2\u81ea\u4e3b\u8c03\u653910\u5bb6\u5927\u5356\u573a","source":"\u8d22\u7ecf\u7f51","author":"\u738b\u74a8","stocks":"000759","type":"news"},{"seq":665519886,"ctime":1736994421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250116\/665519886.shtml","title":"\u96f6\u552e\u677f\u5757\u8d70\u9ad8 \u5e7f\u767e\u80a1\u4efd\u3001\u4e2d\u767e\u96c6\u56e2\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000759","type":"news"},{"seq":665463754,"ctime":1736841283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250114\/665463754.shtml","title":"\u4e2d\u767e\u96c6\u56e201\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000759","type":"yidong"},{"seq":665419528,"ctime":1736754649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250113\/665419528.shtml","title":"\u4e2d\u767e\u96c6\u56e201\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000759","type":"yidong"},{"seq":665412918,"ctime":1736731802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250113\/665412918.shtml","title":"\u96f6\u552e\u677f\u5757\u76d8\u521d\u8d70\u4f4e \u94f6\u5ea7\u80a1\u4efd\u903c\u8fd1\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000759","type":"news"},{"seq":665361539,"ctime":1736474142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250110\/665361539.shtml","title":"\u96f6\u552e\u80a1\u9707\u8361\u8d70\u4f4e \u94f6\u5ea7\u80a1\u4efd\u8dcc\u8d857%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000759","type":"news"},{"seq":665336659,"ctime":1736417722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250109\/665336659.shtml","title":"\u80d6\u4e1c\u6765\u5229\u6da6\u8d858\u4ebf\u5458\u5de5\u6708\u85aa\u8d85\u4e5d\u5343\u201c\u6740\u75af\u4e86\u201d \u4e0a\u5e02\u8d85\u5e02\u8c01\u80fd\u201c\u4e0e\u4e4b\u4e00\u6218\u201d","source":"\u8d22\u4e2d\u793e","stocks":"000759","type":"news"},{"seq":665317976,"ctime":1736386024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250109\/665317976.shtml","title":"\u96f6\u552e\u6982\u5ff5\u76d8\u521d\u8d70\u4f4e \u4e1c\u767e\u96c6\u56e2\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000759","type":"news"},{"seq":665315307,"ctime":1736382338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250109\/665315307.shtml","title":"\u80d6\u4e1c\u67652024\u5e74\u5229\u6da6\u8d85\u8fc78\u4ebf\u5143 \u5458\u5de5\u6708\u5747\u6536\u5165\u8d859000\u5143","source":"\u91d1\u878d\u754c","stocks":"000759","type":"news"},{"seq":665286127,"ctime":1736322768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250108\/665286127.shtml","title":"\u4e2d\u767e\u96c6\u56e201\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000759","type":"yidong"},{"seq":665249889,"ctime":1736242573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250107\/665249889.shtml","title":"\u4e2d\u767e\u96c6\u56e2\uff1a\u80a1\u7968\u4ea4\u6613\u8fde\u7eed\u4e24\u65e5\u8dcc\u5e45\u504f\u79bb\u503c\u7d2f\u8ba1\u8d85 20\uff05","source":"\u91d1\u878d\u754c","stocks":"000759","type":"news"},{"seq":665233644,"ctime":1736213351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250107\/665233644.shtml","title":"\u96f6\u552e\u677f\u5757\u5ef6\u7eed\u8c03\u6574 \u4e2d\u767e\u96c6\u56e2\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000759","type":"news"},{"seq":665221366,"ctime":1736166611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250106\/665221366.shtml","title":"\u6b66\u6c49\u542f\u52a82025\u65b0\u6625\u6d88\u8d39\u5b63 \u5c06\u53d1\u653e\u8d85\u4ebf\u5143\u6d88\u8d39\u5238","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":"000759","type":"news"},{"seq":665188911,"ctime":1736126892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250106\/665188911.shtml","title":"\u96f6\u552e\u677f\u5757\u76d8\u521d\u4f4e\u8ff7 \u767e\u5927\u96c6\u56e2\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000759","type":"news"},{"seq":665187544,"ctime":1736124555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250106\/665187544.shtml","title":"\u4e2d\u767e\u96c6\u56e2\u80a1\u4ef7\u8fd1\u4e00\u4e2a\u6708\u6da8220% \u4e0e\u6c38\u8f89\u5206\u624b\u7206\u6539\u591a\u5bb6\u95e8\u5e97\u6c42\u53d8","source":"\u957f\u6c5f\u5546\u62a5","stocks":"000759","type":"yidong"},{"seq":665176222,"ctime":1735913472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250103\/665176222.shtml","title":"\u4e2d\u767e\u96c6\u56e2\uff1a\u63a8\u51fa\u81ea\u7814\u7535\u5546\u5e73\u53f0\u548c\u6570\u636e\u53ef\u89c6\u5316\u5206\u6790\u5e73\u53f0","source":"\u91d1\u878d\u754c","stocks":"000759","type":"news"},{"seq":665176215,"ctime":1735913463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250103\/665176215.shtml","title":"\u4e2d\u767e\u96c6\u56e2\uff1a\u6570\u636e\u4e2d\u5fc3\u5e73\u53f0\u5df2\u4e0a\u7ebf\uff0c\u652f\u6491\u4e1a\u52a1\u51b3\u7b56","source":"\u91d1\u878d\u754c","stocks":"000759","type":"news"},{"seq":665153112,"ctime":1735896098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250103\/665153112.shtml","title":"\u5fae\u4fe1\u5c0f\u5e97\u6982\u5ff5\u56de\u64a4\uff0c6\u8fde\u677f\u725b\u80a1\u518d\u6b21\u56de\u5e94\uff01\u673a\u6784\uff1a\u70ed\u5ea6\u6709\u671b\u8fdb\u4e00\u6b65\u5f3a\u5316","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000759","type":"news"},{"seq":665146081,"ctime":1735890740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250103\/665146081.shtml","title":"\u4e2d\u767e\u96c6\u56e201\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000759","type":"yidong"},{"seq":665145690,"ctime":1735889993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250103\/665145690.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u8dcc-0.04%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.99%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000759","type":"yidong"},{"seq":665141156,"ctime":1735872712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250103\/665141156.shtml","title":"\u4e2d\u767e\u96c6\u56e2\u7269\u6d41\u4e2d\u592e\u4ed3\u4e8c\u671f\u9879\u76ee\u5b8c\u6210\u4e3b\u4f53\u7ed3\u6784\u65bd\u5de5","source":"\u4e2d\u767e\u96c6\u56e2\u5b98\u7f51","stocks":"000759","type":"yidong"},{"seq":665128483,"ctime":1735822883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250102\/665128483.shtml","title":"6\u8fde\u677f\u5927\u725b\u80a1\uff0c\u7d27\u6025\u63d0\u793a\u98ce\u9669\uff01\u80a1\u4e1c\u4eba\u65701\u4e2a\u6708\u589e\u52a08.31\u4e07\u6237","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000759","type":"news"},{"seq":665113142,"ctime":1735813834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250102\/665113142.shtml","title":"\u4e2d\u767e\u96c6\u56e2\uff1a\u81ea\u7136\u4eba\u6301\u80a1\u6bd4\u4f8b\u8d85\u8fc7\u6cd5\u4eba\u3001\u673a\u6784\u7b49\u6301\u80a1\u6bd4\u4f8b","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000759","type":"yidong"},{"seq":665097934,"ctime":1735804339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250102\/665097934.shtml","title":"\u4e2d\u767e\u96c6\u56e201\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000759","type":"yidong"},{"seq":665090214,"ctime":1735781561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250102\/665090214.shtml","title":"\u96f6\u552e\u677f\u5757\u518d\u5ea6\u8d70\u5f3a\uff0c\u9526\u548c\u5546\u7ba1\u3001\u65b0\u534e\u767e\u8d27\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000759","type":"news"},{"seq":665067128,"ctime":1735645788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241231\/665067128.shtml","title":"2024\u5e74\u725b\u718a\u80a1\u51fa\u7089\uff1a\u201c\u725b\u80a1\u4e4b\u738b\u201d\u5927\u6da8\u8fd14\u500d\uff01\u4e00\u534a\u725b\u80a1\u6765\u81ea\u8fd9\u4e2a\u884c\u4e1a\uff08\u9644\u540d\u5355\uff09","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000759","type":"news"},{"seq":665065287,"ctime":1735644268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241231\/665065287.shtml","title":"2024\u5e74\u5ea6\u6708\u5ea6\u5996\u80a1\u98ce\u4e91\u5f55\uff0c1\u4e07\u8d77\u6b65\uff0c\u5e74\u7ec8\u65a9\u83b7168\u4e2a\u5c0f\u76ee\u6807","source":"\u91d1\u878d\u754c","stocks":"000759","type":"news"},{"seq":665057488,"ctime":1735637962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241231\/665057488.shtml","title":"\u5546\u8d38\u96f6\u552e\u677f\u5757\u8868\u73b0\u5f3a\u52b2\uff0c\u4e2d\u767e\u96c6\u56e2\u6708\u5185\u5b9e\u73b014\u4e2a\u6da8\u505c\u677f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000759","type":"news"},{"seq":665042168,"ctime":1735608937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241231\/665042168.shtml","title":"\u96f6\u552e\u677f\u5757\u76d8\u521d\u51b2\u9ad8\uff0c\u9526\u548c\u5546\u7ba1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000759","type":"news"},{"seq":665037020,"ctime":1735601387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241231\/665037020.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u6d89\u5acc\u64cd\u7eb5\u8bc1\u5238\u5e02\u573a \u660a\u5fd7\u673a\u7535\u8463\u4e8b\u957f\u88ab\u7f5a1.09\u4ebf\u5143","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"000759","type":"news"},{"seq":665028516,"ctime":1735562325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241230\/665028516.shtml","title":"\u201c\u6563\u6237\u201d\u7d2f\u8ba1\u4e70\u8d85\u767e\u4ebf\u5143\uff012\u500d\u725b\u80a1\uff0c\u8d44\u91d1\u6d41\u5411\u63ed\u6653","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u5434\u5c11\u9f99","stocks":"000759","type":"news"},{"seq":665016949,"ctime":1735555770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241230\/665016949.shtml","title":"\u4e2d\u767e\u96c6\u56e2\uff1a\u6682\u672a\u6536\u5230\u6b66\u5546\u8054\u5177\u4f53\u5b9e\u65bd\u65b9\u6848","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000759","type":"news"},{"seq":665014162,"ctime":1735554027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241230\/665014162.shtml","title":"\u5229\u597d\u6765\u88ad\uff0c\u7b97\u529b\u6982\u5ff5\u591a\u80a1\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":"000759","type":"yidong"},{"seq":665005221,"ctime":1735548187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241230\/665005221.shtml","title":"\u6df1\u4ea4\u6240\uff1a\u4e2d\u767e\u96c6\u56e223\u4e2a\u4ea4\u6613\u65e5\u7d2f\u6da8205% \u81ea\u7136\u4eba\u4e70\u5165\u5360\u6bd485.6%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000759","type":"yidong"},{"seq":665003617,"ctime":1735547173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241230\/665003617.shtml","title":"\u4e2d\u767e\u96c6\u56e2\u4eca\u65e5\u6da8\u505c \u4e2d\u4fe1\u8bc1\u5238\u676d\u5dde\u65b0\u57ce\u8def\u8425\u4e1a\u90e8\u51c0\u5356\u51fa3.70\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000759","type":"news"},{"seq":665001753,"ctime":1735545149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241230\/665001753.shtml","title":"\u4e2d\u767e\u96c6\u56e212\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000759","type":"yidong"},{"seq":664998637,"ctime":1735535334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241230\/664998637.shtml","title":"\u96f6\u552e\u80a1\u5348\u540e\u5f02\u52a8 \u4e1c\u767e\u96c6\u56e2\u51b2\u51fb\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000759","type":"news"},{"seq":664982351,"ctime":1735309998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664982351.shtml","title":"\u4e2d\u767e\u96c6\u56e2\uff1a\u5e97\u6539\u540e\u95e8\u5e97\u7684\u9500\u552e\u5b9e\u73b0\u4e00\u5b9a\u7684\u589e\u957f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000759","type":"news"},{"seq":664953252,"ctime":1735286017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664953252.shtml","title":"\u4e2d\u767e\u96c6\u56e212\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000759","type":"yidong"},{"seq":664952891,"ctime":1735285508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664952891.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u8dcc-0.04%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.99%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000759","type":"news"},{"seq":664946591,"ctime":1735263535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664946591.shtml","title":"\u96f6\u552e\u80a1\u6301\u7eed\u6d3b\u8dc3 \u56fd\u82b3\u96c6\u56e2\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000759","type":"news"},{"seq":664941269,"ctime":1735253592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664941269.shtml","title":"\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u5165\u9a7b\u5fae\u4fe1\u5c0f\u5e97 \u6982\u5ff5\u80a1\u6301\u7eed\u6d3b\u8dc3","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000759","type":"news"},{"seq":664937297,"ctime":1735219273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241226\/664937297.shtml","title":"\u201c\u5fae\u4fe1\u5c0f\u5e97\u201d\u6982\u5ff5\u80a1\u5927\u706b\uff01\u5b9e\u76ca\u8fbe6\u8fde\u677f\u3001\u6765\u4f0a\u4efd6\u59294\u677f\uff0c\u76d8\u540e\u5fae\u4fe1\u5c0f\u5e97\u53c8\u7206\u51fa\u6700\u65b0\u6d88\u606f\uff0c\u4e0a\u5e02\u516c\u53f8\u5bc6\u96c6\u56de\u5e94","source":"\u91d1\u878d\u754c","stocks":"000759","type":"news"},{"seq":664918142,"ctime":1735206693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241226\/664918142.shtml","title":"2\u8fde\u677f\u4e2d\u767e\u96c6\u56e2\uff1a\u516c\u53f8\u4e0d\u5b58\u5728\u8fdd\u53cd\u4fe1\u606f\u516c\u5e73\u62ab\u9732\u7684\u60c5\u5f62","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000759","type":"news"},{"seq":664916793,"ctime":1735205836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241226\/664916793.shtml","title":"\u4e2d\u767e\u96c6\u56e2\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8\uff0c\u4e24\u4e2a\u4ea4\u6613\u65e5\u5185\u6536\u76d8\u4ef7\u683c\u6da8\u5e45\u504f\u79bb\u503c\u7d2f\u8ba1\u8d85 20\uff05","source":"\u91d1\u878d\u754c","stocks":"000759","type":"news"},{"seq":664908437,"ctime":1735199504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241226\/664908437.shtml","title":"\u4e2d\u767e\u96c6\u56e212\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000759","type":"yidong"},{"seq":664901660,"ctime":1735177774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241226\/664901660.shtml","title":"\u5fae\u4fe1\u5c0f\u5e97\"\u9001\u793c\u7269\"\u529f\u80fd\u5f15\u7206\u7535\u5546\u65b0\u6f6e\u6d41\uff0c\u6982\u5ff5\u80a1\u8fde\u7eed\u5927\u6da8\uff0c\u4e92\u8054\u7f51\u8425\u9500\u8fce\u6765\u65b0\u673a\u9047","source":"\u91d1\u878d\u754c","stocks":"000759","type":"news"},{"seq":664901488,"ctime":1735177384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241226\/664901488.shtml","title":"\u5fae\u4fe1\u5c0f\u5e97\u9001\u793c\u529f\u80fd\u5f15\u7206\u5e02\u573a \u591a\u5bb6\u9f99\u5934\u4f01\u4e1a\u80a1\u4ef7\u5927\u6da8\uff0c\u4e2d\u767e\u96c6\u56e2\u3001\u5b81\u6ce2\u4e2d\u767e\u53cc\u53cc\u6da8\u505c","source":"\u91d1\u878d\u754c","stocks":"000759","type":"news"},{"seq":664901460,"ctime":1735177243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241226\/664901460.shtml","title":"\u96f6\u552e\u677f\u5757\u6380\u8d77\u6da8\u505c\u6f6e\uff01\u5546\u4e1a\u767e\u8d27\u8fce\u6765\u6625\u5929\uff0c\u591a\u5bb6\u9f99\u5934\u4f01\u4e1a\u80a1\u4ef7\u5927\u6da8","source":"\u91d1\u878d\u754c","stocks":"000759","type":"news"},{"seq":664901377,"ctime":1735176946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241226\/664901377.shtml","title":"\u5fae\u4fe1\u5c0f\u5e97\u6982\u5ff5\u80a1\u6301\u7eed\u6d3b\u8dc3 \u5b9e\u76ca\u8fbe6\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000759","type":"news"},{"seq":664901338,"ctime":1735176848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241226\/664901338.shtml","title":"\u96f6\u552e\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u4e2d\u767e\u96c6\u56e2\u3001\u5b81\u6ce2\u4e2d\u767e\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000759","type":"news"},{"seq":50332583,"ctime":1735142668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241226\/50332583.shtml","title":"\u4e2d\u767e\u96c6\u56e2\uff1a\u5173\u4e8e\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000759","type":"notice"},{"seq":664894738,"ctime":1735136118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241225\/664894738.shtml","title":"\u4e2d\u767e\u96c6\u56e2\u7269\u6d41\u3001\u751f\u9c9c\u516c\u53f8\u8363\u767b 2024 \u6e56\u5317\u7269\u6d41\u4f01\u4e1a 50 \u5f3a\u699c\u5355","source":"\u4e2d\u767e\u96c6\u56e2\u5b98\u7f51","stocks":"000759","type":"yidong"},{"seq":664892790,"ctime":1735131982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241225\/664892790.shtml","title":"\u51dd\u5fc3\u805a\u529b \u643a\u624b\u5171\u8d62\u2014\u2014\u4fbf\u5229\u5e97\u516c\u53f82025\u5e74\u4f9b\u5e94\u5546\u65b9\u9488\u53d1\u5e03\u4f1a\u76db\u5927\u53ec\u5f00","source":"\u4e2d\u767e\u96c6\u56e2\u5b98\u7f51","stocks":"000759","type":"yidong"},{"seq":664880322,"ctime":1735124049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241225\/664880322.shtml","title":"\u8d8514\u4e07\u624b\u5c01\u5355\uff0c\u4eba\u6c14\u80a1\u5730\u5929\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000759","type":"news"},{"seq":664863965,"ctime":1735113013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241225\/664863965.shtml","title":"\u4e2d\u767e\u96c6\u56e212\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000759","type":"yidong"},{"seq":664861451,"ctime":1735106579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241225\/664861451.shtml","title":"\u4e2d\u767e\u96c6\u56e2\u603b\u5e02\u503c\u672c\u6708\u7d2f\u589e\u5df2\u8d8530\u4ebf\u5143\uff0c\u4eca\u65e5\u4e0a\u5348\u4e0a\u6f14\u201c\u5730\u5929\u677f\u201d","source":"\u65b0\u4eac\u62a5","stocks":"000759","type":"news"},{"seq":664861135,"ctime":1735104942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241225\/664861135.shtml","title":"\u96f6\u552e\u4e1a\u8fce\u6765\u6625\u5929\uff01\u5546\u8d85\u767e\u8d27\u677f\u5757\u6380\u6da8\u505c\u6f6e\uff0c20\u4f59\u5bb6\u4e0a\u5e02\u516c\u53f8\u80a1\u4ef7\u521b\u65b0\u9ad8","source":"\u91d1\u878d\u754c","stocks":"000759","type":"news"},{"seq":664861029,"ctime":1735104400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241225\/664861029.shtml","title":"\u96f6\u552e\u677f\u5757\u56de\u6696 \u4e2d\u767e\u96c6\u56e2\u3001\u4e1c\u767e\u96c6\u56e2\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000759","type":"news"},{"seq":664859899,"ctime":1735096744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241225\/664859899.shtml","title":"\u4e2d\u767e\u96c6\u56e2\u76d8\u4e2d\u4e0a\u6f14\u201c\u5730\u5929\u677f\u201d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000759","type":"news"},{"seq":664816254,"ctime":1735023950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241224\/664816254.shtml","title":"\u6c38\u8f89\u8d85\u5e02\u6e05\u4ed3\u4e2d\u767e\u96c6\u56e2\u80a1\u4efd\uff0c11\u5e74\u6295\u8d44\u4e8f\u635f4600\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"000759","type":"news"},{"seq":664815868,"ctime":1735022903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241224\/664815868.shtml","title":"\u4e2d\u767e\u96c6\u56e2\uff1a\u4e2d\u767e\u4ed3\u50a8\u5168\u9762\u4e0a\u7ebf\u6296\u97f3\u5c0f\u65f6\u8fbe\u5230\u5bb6\u4e1a\u52a1","source":"\u91d1\u878d\u754c","stocks":"000759","type":"yidong"},{"seq":664803617,"ctime":1734964994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241223\/664803617.shtml","title":"\u4e2d\u767e\u96c6\u56e2\u4e0a\u6f14\u201c\u8fc7\u5c71\u8f66\u201d\u8d70\u52bf \u77e5\u540d\u6e38\u8d44\u53ca\u673a\u6784\u96c6\u4f53\u201c\u51fa\u9003\u201d","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":"000759","type":"news"},{"seq":664774926,"ctime":1734943505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241223\/664774926.shtml","title":"\u4e2d\u767e\u96c6\u56e2\u6362\u624b\u738741.25%\uff0c\u9f99\u864e\u699c\u4e0a\u673a\u6784\u4e70\u5165727.06\u4e07\u5143\uff0c\u5356\u51fa3173.64\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000759","type":"yidong"},{"seq":664771528,"ctime":1734940345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241223\/664771528.shtml","title":"\u4e2d\u767e\u96c6\u56e212\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000759","type":"yidong"},{"seq":664767494,"ctime":1734929824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241223\/664767494.shtml","title":"\u4e2d\u767e\u96c6\u56e2\uff1a\u65d7\u4e0b\u4e2d\u5fc3\u767e\u8d27\u4e8c\u6b21\u5143\u4e3b\u9898\u8857\u533a\u5165\u9a7b\u54c1\u724c\u516c\u5e03","source":"\u91d1\u878d\u754c","stocks":"000759","type":"news"},{"seq":664767027,"ctime":1734926842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241223\/664767027.shtml","title":"\u4e2d\u767e\u96c6\u56e2\uff1a\u622a\u81f3\u76ee\u524d\uff0c\u5df2\u67098\u5bb6\u5927\u5356\u573a\u91cd\u65b0\u8c03\u6539\u5f00\u4e1a","source":"\u91d1\u878d\u754c","stocks":"000759","type":"news"},{"seq":664765535,"ctime":1734921594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241223\/664765535.shtml","title":"\u4e2d\u767e\u96c6\u56e2\u76d8\u4e2d\u4e0a\u6f14\u5730\u5929\u677f\u884c\u60c5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000759","type":"news"},{"seq":664714643,"ctime":1734677544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664714643.shtml","title":"\u4e1a\u6001\u5347\u7ea7\u6b65\u4f10\u52a0\u901f\uff0c\u4e2d\u767e\u8d85\u5e02\u8c03\u6539\u5e97\u5df2\u8fbe80\u5bb6","source":"\u4e2d\u767e\u96c6\u56e2\u5b98\u7f51","stocks":"000759","type":"yidong"},{"seq":664706896,"ctime":1734655803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664706896.shtml","title":"\u6c38\u8f89\u8d85\u5e024.4\u4ebf\u6e05\u4ed3\u4e2d\u767e\u96c6\u56e2\u76d8\u6d3b\u8d44\u4ea7 \u8fd1\u4e00\u5e74\u903e61\u4ebf\u51fa\u552e\u56db\u516c\u53f8\u80a1\u6743\u805a\u7126\u4e3b\u4e1a","source":"\u957f\u6c5f\u5546\u62a5","stocks":"000759","type":"news"},{"seq":664701067,"ctime":1734616809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241219\/664701067.shtml","title":"\u6c38\u8f89\u6e05\u4ed3\u4e2d\u767e\uff0c\u80d6\u4e1c\u6765\u4e5f\u4e0d\u662f\u5b83\u7684\u89e3\u836f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000759","type":"news"},{"seq":664700576,"ctime":1734615439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241219\/664700576.shtml","title":"\u4e2d\u767e\u96c6\u56e2\u906d\u6c38\u8f89\u6e05\u4ed3\uff0c\u5b9e\u4f53\u96f6\u552e\u9891\u7e41\u88ab\u7529\u5356\uff0c\u884c\u4e1a\u8c03\u6574\u7ee7\u7eed","source":"\u534e\u590f\u65f6\u62a5","author":"\u5468\u68a6\u5a77","stocks":"000759","type":"news"},{"seq":664669002,"ctime":1734594791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241219\/664669002.shtml","title":"\u4e2d\u767e\u96c6\u56e212\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000759","type":"yidong"},{"seq":664661669,"ctime":1734572115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241219\/664661669.shtml","title":"\u5546\u52a1\u90e8\u65b0\u95fb\u53d1\u8a00\u4eba\u5c31\u6b27\u76df\u7b2c15\u8f6e\u5bf9\u4fc4\u5236\u88c1\u5217\u5355\u4e2d\u56fd\u4f01\u4e1a\u548c\u4e2a\u4eba\u4e8b\u7b54\u8bb0\u8005\u95ee","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000759","type":"news"},{"seq":664655390,"ctime":1734551458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241219\/664655390.shtml","title":"\u767e\u8d27\u96f6\u552e\u4f01\u4e1a\u7eb7\u7eb7\u8c0b\u53d8 \u5e76\u8d2d\u91cd\u7ec4\u52a9\u63a8\u884c\u4e1a\u6574\u5408","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"000759","type":"news"},{"seq":664654730,"ctime":1734539419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241219\/664654730.shtml","title":"3.3\u4e07\u80a1\u6c11\u61f5\u4e86\uff01\u5927\u725b\u80a1\u66b4\u6da8105%\u540e\uff0c\u77e5\u540d\u5de8\u5934\u5ba3\u5e03\uff1a\u6e05\u4ed3\uff0c6700\u591a\u4e07\u80a1\u5168\u5356\u5149\uff01\u5957\u73b04.4\u4ebf\u5143\uff0c\u4e8f\u4e864600\u4e07\u5143\u2026\u2026","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000759","type":"news"},{"seq":664653364,"ctime":1734531596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241218\/664653364.shtml","title":"\u4ece29.86%\u52300\uff01\u6c38\u8f89\u8d85\u5e02\uff0c\u6e05\u4ed3\u9000\u51fa\u4e2d\u767e\u96c6\u56e2","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":"000759","type":"news"},{"seq":664650603,"ctime":1734525596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241218\/664650603.shtml","title":"601933\u51fa\u624b\uff01\u8d856710\u4e07\u80a1","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":"000759","type":"news"},{"seq":664648850,"ctime":1734524135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241218\/664648850.shtml","title":"\u5927\u6da8105%\u540e\uff0c\u725b\u80a1\u88ab\u6e05\u4ed3","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000759","type":"news"},{"seq":664629980,"ctime":1734513301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241218\/664629980.shtml","title":"\u521a\u521a\uff0c\u7b2c\u4e09\u5927\u80a1\u4e1c\u5ba3\u5e03\uff1a\u5df2\u6e05\u4ed3\uff01000759\u4e0a\u6f14\u201c\u5730\u5929\u677f\u201d","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":"000759","type":"news"},{"seq":664623250,"ctime":1734509015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241218\/664623250.shtml","title":"\u6c38\u8f89\u8d85\u5e02\uff1a\u91cd\u5e86\u6c38\u8f89\u51fa\u552e\u4e2d\u767e\u96c6\u56e29.87%\u80a1\u4efd \u4e0d\u518d\u6301\u6709\u4e2d\u767e\u96c6\u56e2A\u80a1\u80a1\u7968","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000759","type":"news"},{"seq":664622918,"ctime":1734508337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241218\/664622918.shtml","title":"\u4e2d\u767e\u96c6\u56e212\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000759","type":"yidong"},{"seq":664621356,"ctime":1734504803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241218\/664621356.shtml","title":"\u4e2d\u767e\u96c6\u56e2\u4e0a\u6f14\u5730\u5929\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000759","type":"news"},{"seq":664580051,"ctime":1734421925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241217\/664580051.shtml","title":"\u4e2d\u767e\u96c6\u56e212\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000759","type":"yidong"},{"seq":664579238,"ctime":1734420724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241217\/664579238.shtml","title":"\u4e2d\u767e\u96c6\u56e2\uff1a\u4e2d\u767e\u7f57\u68ee\u4fbf\u5229\u5e97\u552e\u5356\u7684\u7f57\u68ee\u6807\u8bc6\u76d2\u996d\u7b49\u4e3a\u81ea\u6709\u54c1\u724c\u4ea7\u54c1","source":"\u91d1\u878d\u754c","stocks":"000759","type":"news"},{"seq":664572764,"ctime":1734399089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241217\/664572764.shtml","title":"\u4e2d\u767e\u96c6\u56e2\u7269\u6d41\u516c\u53f8\u5165\u9009\u5168\u56fd\u9996\u6279\u201c\u7eff\u8272\u7269\u6d41\u5148\u884c\u4f01\u4e1a\u201d\u540d\u5355","source":"\u4e2d\u767e\u96c6\u56e2\u5b98\u7f51","stocks":"000759","type":"yidong"},{"seq":664571927,"ctime":1734397459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241217\/664571927.shtml","title":"\u4e2d\u592e\u8d22\u529e\uff1a\u660e\u5e74\u5c06\u901a\u8fc7\u591a\u79cd\u65b9\u5f0f\u63a8\u52a8\u5c45\u6c11\u6536\u5165\u7a33\u5b9a\u589e\u957f \u4e2d\u8bc1A500\u6307\u6570ETF\u6628\u6210\u4ea4\u989d\u8d8510\u4ebf\u5143","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":"000759","type":"news"},{"seq":664569600,"ctime":1734394155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241217\/664569600.shtml","title":"\u5229\u597d\u653f\u7b56\u6765\u88ad\uff0c\u673a\u6784\u770b\u597d\u8fd9\u4e9b\u80a1\u672a\u6765\u4e1a\u7ee9","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u6d01","stocks":"000759","type":"news"},{"seq":664527964,"ctime":1734316662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664527964.shtml","title":"\u6d88\u8d39\u590d\u82cf\u70b9\u71c3\u4e07\u4ebf\u5e02\u573a\uff0c\u767e\u8d27\u3001\u793e\u533a\u3001\u6570\u5b57\u5316\u8fce\u9ec4\u91d1\u65f6\u4ee3\uff01\u96f6\u552e\u677f\u5757\u8868\u73b0\u6d3b\u8dc3\uff0c\u6c38\u8f89\u8d85\u5e02\u7b49\u8d8520\u80a1\u6da8\u505c","source":"\u91d1\u878d\u754c","stocks":"000759","type":"news"},{"seq":664527782,"ctime":1734316070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664527782.shtml","title":"\u96f6\u552e\u677f\u5757\u518d\u5ea6\u6d3b\u8dc3\uff0c\u53cb\u963f\u80a1\u4efd4\u8fde\u677f\uff0c\u65b0\u534e\u767e\u8d27\u7b49\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000759","type":"news"},{"seq":664527629,"ctime":1734315573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664527629.shtml","title":"\u591a\u5730\u653f\u7b56\u7ec4\u5408\u62f3\u5f15\u7206\u6d88\u8d39\u70ed\u60c5\uff0c\u65c5\u6e38\u96f6\u552e\u5546\u4e1a\u677f\u5757\u8fce\u5229\u597d\uff0c\u514d\u7a0e\u6982\u5ff5\u591a\u80a1\u6da8\u505c","source":"\u91d1\u878d\u754c","stocks":"000759","type":"news"},{"seq":664527253,"ctime":1734314847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664527253.shtml","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u201c\u9996\u53d1\u7ecf\u6d4e\u201d\u4e3a\u6d88\u8d39\u677f\u5757\u5439\u6765\u65b0\u98ce","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000759","type":"news"},{"seq":664526261,"ctime":1734312752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664526261.shtml","title":"\u96f6\u552e\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u4e3d\u5c1a\u56fd\u6f6e\u7b49\u591a\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000759","type":"news"},{"seq":664523871,"ctime":1734308801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664523871.shtml","title":"\u5546\u52a1\u90e8\u7b497\u90e8\u95e8\u8054\u5408\u5370\u53d1\u300a\u96f6\u552e\u4e1a\u521b\u65b0\u63d0\u5347\u5de5\u7a0b\u5b9e\u65bd\u65b9\u6848\u300b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000759","type":"news"},{"seq":664477756,"ctime":1734076451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664477756.shtml","title":"\u4e2d\u767e\u96c6\u56e212\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000759","type":"yidong"},{"seq":664477354,"ctime":1734076022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664477354.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u6da810.46%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u657010.82%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000759","type":"yidong"},{"seq":664470700,"ctime":1734053213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664470700.shtml","title":"\u96f6\u552e\u677f\u5757\u5ef6\u7eed\u6da8\u52bf \u4e2d\u767e\u96c6\u56e210\u59297\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000759","type":"news"},{"seq":664466850,"ctime":1734043950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664466850.shtml","title":"\u5927\u6d88\u8d39\u677f\u5757\u6301\u7eed\u6d3b\u8dc3 \u884c\u4e1a\u590d\u82cf\u524d\u666f\u53ef\u671f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000759","type":"news"},{"seq":664444406,"ctime":1733997652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664444406.shtml","title":"\u201c\u70b9\u71c3\u201d\u5e74\u672b\u6d88\u8d39\u70ed\u60c5\uff01\u591a\u5730\u5f00\u542f\u65b0\u4e00\u8f6e\u6d88\u8d39\u5238\u53d1\u653e\uff0c\u5927\u6d88\u8d39\u3001\u65b0\u96f6\u552e\u7b49\u677f\u5757\u6380\u6da8\u505c\u6f6e","source":"\u91d1\u878d\u754c","stocks":"000759","type":"yidong"},{"seq":664432775,"ctime":1733990043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664432775.shtml","title":"\u4e2d\u767e\u96c6\u56e212\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000759","type":"yidong"},{"seq":664431296,"ctime":1733987522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664431296.shtml","title":"\u91cd\u78c5\u4f1a\u8bae\u63d0\u632f\u6d88\u8d39\u6269\u5927\u5185\u9700\uff01\u6d88\u8d39\u5238\u52a9\u529b\u65b0\u96f6\u552e\u7206\u53d1\uff0c\u6c38\u8f89\u8d85\u5e02\u3001\u4e2d\u592e\u5546\u573a\u7b4923\u80a1\u6da8\u505c\uff0c\u5f15\u7206\u6625\u8282\u6d88\u8d39\u72c2\u6b22\u76db\u5bb4","source":"\u91d1\u878d\u754c","stocks":"000759","type":"news"},{"seq":664427792,"ctime":1733972129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664427792.shtml","title":"\u5927\u6d88\u8d39\u7ee7\u7eed\u72c2\u98d9\uff01\u5982\u4f55\u201c\u5927\u529b\u63d0\u632f\u6d88\u8d39\u201d\uff1f\u5173\u6ce8\u8fd9\u56db\u5927\u65b9\u5411","source":"\u91d1\u878d\u754c","stocks":"000759","type":"news"},{"seq":664427569,"ctime":1733971462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664427569.shtml","title":"\u96f6\u552e\u6982\u5ff5\u518d\u5ea6\u8d70\u5f3a\uff0c\u4e2d\u767e\u96c6\u56e2\u65a9\u83b74\u8fde\u677f\uff0c\u53cb\u597d\u96c6\u56e2\u8fde\u7eed3\u65e5\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000759","type":"news"},{"seq":664426891,"ctime":1733969199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664426891.shtml","title":"\u96f6\u552e\u677f\u5757\u62c9\u5347\u8d70\u5f3a \u6c38\u8f89\u8d85\u5e02\u7b49\u5341\u4f59\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000759","type":"news"},{"seq":664425235,"ctime":1733966813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664425235.shtml","title":"\u96f6\u552e\u677f\u5757\u5ef6\u7eed\u6da8\u52bf \u4e2d\u767e\u96c6\u56e29\u59296\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000759","type":"news"},{"seq":664390152,"ctime":1733907610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241211\/664390152.shtml","title":"\u4e2d\u767e\u96c6\u56e212\u670810\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000759","type":"yidong"},{"seq":664385374,"ctime":1733904678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241211\/664385374.shtml","title":"\u4e2d\u767e\u96c6\u56e2\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.78\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000759","type":"yidong"},{"seq":664382259,"ctime":1733898371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241211\/664382259.shtml","title":"\u96f6\u552e\u677f\u5757\u5c3e\u76d8\u8d70\u5f3a \u676d\u5dde\u89e3\u767e\u3001\u767e\u5927\u96c6\u56e2\u7b49\u5341\u4f59\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000759","type":"news"},{"seq":664378118,"ctime":1733881219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241211\/664378118.shtml","title":"\u6d88\u8d39\u590d\u82cf\u70b9\u71c3\u5373\u65f6\u96f6\u552e\u4e07\u4ebf\u7ea7\u84dd\u6d77\uff0c\u4e2d\u767e\u96c6\u56e2\u9886\u8854\u65b0\u96f6\u552e\u677f\u5757\u72c2\u98d9","source":"\u91d1\u878d\u754c","stocks":"000759","type":"news"},{"seq":664377971,"ctime":1733880884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241211\/664377971.shtml","title":"\u96f6\u552e\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u4e2d\u767e\u96c6\u56e28\u59295\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000759","type":"news"},{"seq":664352935,"ctime":1733825939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241210\/664352935.shtml","title":"\u4e2d\u767e\u96c6\u56e2\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8\uff0c\u8fde\u7eed\u4e24\u65e5\u6536\u76d8\u4ef7\u6da8\u5e45\u504f\u79bb\u503c\u7d2f\u8ba1\u8d85 20\uff05","source":"\u91d1\u878d\u754c","stocks":"000759","type":"news"},{"seq":664339649,"ctime":1733816347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241210\/664339649.shtml","title":"\u4e2d\u767e\u96c6\u56e2\uff1a\u6c5f\u590f\u7269\u6d41\u4e2d\u5fc3\u4e8c\u671f\u5217\u5165\u5546\u52a1\u90e8\u751f\u6d3b\u5fc5\u9700\u54c1\u4fdd\u4f9b\u9879\u76ee\uff0c\u4eab\u53d7\u76f8\u5173\u8865\u8d34","source":"\u91d1\u878d\u754c","stocks":"000759","type":"news"},{"seq":664292779,"ctime":1733730669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241209\/664292779.shtml","title":"\u4e2d\u767e\u96c6\u56e212\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000759","type":"yidong"},{"seq":664258873,"ctime":1733482511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241206\/664258873.shtml","title":"\u6731\u6cfd\u5b87\u64cd\u7eb5\u901a\u6da6\u88c5\u5907\u7b4923\u53ea\u80a1\u7968 \u88ab\u8bc1\u76d1\u4f1a\u7f5a\u6ca1\u8fd13500\u4e07","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000759","type":"news"},{"seq":664211106,"ctime":1733392965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241205\/664211106.shtml","title":"\u91cd\u5e86\u6c38\u8f89\u51cf\u6301\u4e2d\u767e\u96c6\u56e2 \u6301\u80a1\u6bd4\u4f8b\u964d\u81f35%\u4ee5\u5185","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"000759","type":"news"},{"seq":664202332,"ctime":1733387898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241205\/664202332.shtml","title":"\u4e2d\u767e\u96c6\u56e2\u632f\u5e4522.11%\uff0c2\u673a\u6784\u73b0\u8eab\u9f99\u864e\u699c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000759","type":"yidong"},{"seq":664200225,"ctime":1733385332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241205\/664200225.shtml","title":"\u4e2d\u767e\u96c6\u56e212\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000759","type":"yidong"},{"seq":664193658,"ctime":1733363215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241205\/664193658.shtml","title":"\u4e09\u5929\u4e24\u677f\uff0c\u7a81\u906d\u6c38\u8f89\u5927\u4e3e\u51cf\u6301","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5434\u541b","stocks":"000759","type":"news"},{"seq":664193418,"ctime":1733362424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241205\/664193418.shtml","title":"\u96f6\u552e\u677f\u5757\u76d8\u521d\u4e0b\u632b\uff0c\u5927\u4e1c\u65b9\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000759","type":"news"},{"seq":664190553,"ctime":1733355195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241205\/664190553.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u6c38\u5b89\u884c\u4eca\u65e5\u590d\u724c\u5e76\u7ee7\u7eed\u63a8\u8fdb\u91cd\u7ec4\u76f8\u5173\u4e8b\u9879","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"000759","type":"news"},{"seq":664186292,"ctime":1733320123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241204\/664186292.shtml","title":"3\u59292\u677f\u4e2d\u767e\u96c6\u56e2\uff1a\u91cd\u5e86\u6c38\u8f89\u7d2f\u8ba1\u51cf\u6301\u6bd4\u4f8b\u8fbe4.87%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000759","type":"news"},{"seq":664157723,"ctime":1733298798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241204\/664157723.shtml","title":"\u4e2d\u767e\u96c6\u56e212\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000759","type":"yidong"},{"seq":664153642,"ctime":1733283385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241204\/664153642.shtml","title":"\u96f6\u552e\u677f\u5757\u5f3a\u52bf\u4e0a\u626c \u7ea2\u65d7\u8fde\u9501\u3001\u6c38\u8f89\u8d85\u5e02\u7b49\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000759","type":"news"},{"seq":664151639,"ctime":1733277471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241204\/664151639.shtml","title":"\u96f6\u552e\u677f\u5757\u63a2\u5e95\u540e\u6301\u7eed\u62c9\u5347\uff0c\u56fd\u5149\u8fde\u9501\u7b49\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000759","type":"news"},{"seq":664108226,"ctime":1733190442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241203\/664108226.shtml","title":"\u96f6\u552e\u677f\u5757\u518d\u5ea6\u62c9\u5347\uff0c\u4e2d\u767e\u96c6\u56e2\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000759","type":"news"},{"seq":664069303,"ctime":1733126040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241202\/664069303.shtml","title":"\u4e2d\u767e\u96c6\u56e212\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000759","type":"yidong"},{"seq":663557478,"ctime":1731650890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241115\/663557478.shtml","title":"\u201c\u62dc\u5e08\u201d\u534a\u5e74\u540e\u201c\u80d6\u4e1c\u6765\u6982\u5ff5\u80a1\u201d\u8fc7\u5f97\u5982\u4f55\uff1f\u8c03\u6539\u5e97\u8d8a\u5f00\u8d8a\u591a\uff0c\u5168\u9762\u76c8\u5229\u8fd8\u9700\u65f6\u95f4","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000759","type":"news"},{"seq":663290032,"ctime":1730966101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663290032.shtml","title":"\u4e2d\u767e\u96c6\u56e211\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000759","type":"yidong"},{"seq":663282409,"ctime":1730944507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663282409.shtml","title":"\u96f6\u552e\u80a1\u5f02\u52a8\u62c9\u5347 \u6c38\u8f89\u8d85\u5e02\u3001\u4e2d\u592e\u5546\u573a\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000759","type":"news"},{"seq":49808815,"ctime":1730909068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241107\/49808815.shtml","title":"\u4e2d\u767e\u96c6\u56e2\uff1a\u5173\u4e8e\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000759","type":"notice"},{"seq":663056629,"ctime":1730382781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663056629.shtml","title":"\u4e2d\u767e\u96c6\u56e2\uff1a\u5927\u80a1\u4e1c\u63d0\u8bf7\u80a1\u4e1c\u4f1a\u5ba1\u8bae\u5ef6\u671f\u627f\u8bfa\u8bae\u6848\u5e76\u65e0\u8fdd\u89c4","source":"\u91d1\u878d\u754c","stocks":"000759","type":"yidong"},{"seq":663052872,"ctime":1730378347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663052872.shtml","title":"\u5b66\u4e60\u80d6\u4e1c\u6765\u771f\u7684\u7075\u5417\uff1f\u201c\u80d6\u4e1c\u6765\u6982\u5ff5\u80a1\u201d\u4eec\u4ea4\u5377\u4e86","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000759","type":"news"},{"seq":49720939,"ctime":1730304450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49720939.shtml","title":"\u4e2d\u767e\u96c6\u56e2\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000759","type":"notice"},{"seq":662651681,"ctime":1729584700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662651681.shtml","title":"\u4e2d\u767e\u96c6\u56e2\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651667.86\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000759","type":"yidong"},{"seq":662464546,"ctime":1729066273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662464546.shtml","title":"\u4e2d\u767e\u96c6\u56e2\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652018.77\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000759","type":"yidong"},{"seq":662418464,"ctime":1728969839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662418464.shtml","title":"\u4e2d\u767e\u96c6\u56e2\u80a1\u4e1c\u6237\u6570\u51cf\u5c113729\u6237\uff0c\u6237\u5747\u6301\u80a12.02\u4e07\u80a1\uff0c\u6237\u5747\u6301\u80a1\u5e02\u503c8.15\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"000759","type":"news"},{"seq":662413004,"ctime":1728952936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662413004.shtml","title":"\u4e2d\u767e\u96c6\u56e2\uff1a\u622a\u81f32024\u5e749\u6708\u672b\uff0c\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a33673\u6237","source":"\u91d1\u878d\u754c","stocks":"000759","type":"news"},{"seq":662250114,"ctime":1728471802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662250114.shtml","title":"\u4e2d\u767e\u96c6\u56e2\u5c06\u4e8e10\u670825\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u7b2c\u4e00\u5927\u80a1\u4e1c\u5ef6\u671f\u627f\u8bfa\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"000759","type":"news"},{"seq":662117341,"ctime":1727692169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662117341.shtml","title":"\u4e2d\u767e\u96c6\u56e2\u7b2c\u56db\u5bb6\u81ea\u4e3b\u8c03\u6539\u95e8\u5e97\u91cd\u88c5\u4eae\u76f8 \u8ba1\u5212\u5e74\u5185\u5b8c\u621010\u5bb6","source":"\u4e2d\u8bc1\u7f51","stocks":"000759","type":"news"},{"seq":662032745,"ctime":1727395346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662032745.shtml","title":"\u80d6\u4e1c\u6765\u5ba3\u5e03\u4e0d\u518d\u6d3e\u56e2\u961f\u5230\u65b0\u4f01\u4e1a\u5e2e\u6276 \u53f6\u56fd\u5bcc63\u4ebf\u5165\u80a1\u6c38\u8f89\u8c03\u6539\u6210\u6548\u5f85\u8003","source":"\u957f\u6c5f\u5546\u62a5","stocks":"000759","type":"yidong"},{"seq":661959827,"ctime":1727251144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661959827.shtml","title":"\u4e2d\u767e\u96c6\u56e2\uff1a\u5173\u4e8e\u540c\u4e1a\u7ade\u4e89\u95ee\u9898\u7684\u89e3\u51b3\uff0c\u8bf7\u5173\u6ce8\u516c\u53f8\u540e\u7eed\u516c\u544a\u4fe1\u606f","source":"\u91d1\u878d\u754c","stocks":"000759","type":"news"},{"seq":661882100,"ctime":1727079059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661882100.shtml","title":"\u4e2d\u767e\u96c6\u56e2\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651062.49\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000759","type":"yidong"},{"seq":661698503,"ctime":1726205687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661698503.shtml","title":"\u4e2d\u767e\u96c6\u56e2\u4e0a\u534a\u5e74\u8425\u653657\u4ebf\uff0c\u7ebf\u4e0a\u6536\u5165\u8fd17\u4ebf\uff0c\u83b7\u63a7\u80a1\u80a1\u4e1c\u6b66\u5546\u8054\u589e\u6301","source":"\u652f\u70b9\u8d22\u7ecf","author":"\u6797\u6960","stocks":"000759","type":"news"},{"seq":661620046,"ctime":1726023444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661620046.shtml","title":"\u767e\u8d27\u96f6\u552e\u4e1a\u516c\u53f8\u4e1a\u7ee9\u627f\u538b \u53d1\u529b\u65b0\u4e1a\u6001\u52a0\u5feb\u5168\u6e20\u9053\u5efa\u8bbe","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"000759","type":"news"},{"seq":661526007,"ctime":1725632045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661526007.shtml","title":"\u52a0\u5feb\u5c0f\u4e1a\u6001\u8d44\u6e90\u6574\u5408 \u4e2d\u767e\u96c6\u56e2\u65d7\u4e0b12\u5bb6\u793e\u533a\u8d85\u5e02\u5347\u7ea7\u4eae\u76f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000759","type":"news"},{"seq":661518244,"ctime":1725624601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661518244.shtml","title":"\u4e2d\u767e\u96c6\u56e212\u5bb6\u793e\u533a\u8d85\u5e02\u91cd\u88c5\u5f00\u4e1a \u6253\u9020\u4e00\u7ad9\u5f0f\u8d2d\u7269\u65b0\u4f53\u9a8c","source":"\u4e2d\u8bc1\u7f51","stocks":"000759","type":"yidong"},{"seq":661499426,"ctime":1725607091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661499426.shtml","title":"\u4e2d\u767e\u8d85\u5e02\u201c\u7206\u6539\u201d\u52a0\u901f 12\u5e97\u7115\u65b0\u8fce\u5ba2","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000759","type":"news"},{"seq":661495006,"ctime":1725589051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661495006.shtml","title":"\u96f6\u552e\u677f\u5757\u9707\u8361\u8d70\u9ad8 \u8302\u4e1a\u5546\u4e1a\u3001\u56fd\u82b3\u96c6\u56e2\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000759","type":"news"},{"seq":661432792,"ctime":1725443519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661432792.shtml","title":"\u805a\u7126\u8d85\u5e02\u884c\u4e1a2024\u4e0a\u534a\u5e74\u6210\u7ee9\u5355 \u5b9e\u4f53\u96f6\u552e\u9006\u5883\u6c42\u53d8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000759","type":"news"},{"seq":661410745,"ctime":1725367479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661410745.shtml","title":"\u5e02\u5185\u514d\u7a0e\u5e97\u65b0\u653f\u6765\u4e86\uff01\u4e94\u90e8\u95e8\u8054\u5408\u53d1\u6587\uff0c\u8fd9\u5bb6\u4e2d\u5b57\u5934\u516c\u53f8\u6700\u4e3a\u53d7\u76ca","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u672c\u520a","stocks":"000759","type":"news"},{"seq":661293892,"ctime":1724996175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661293892.shtml","title":"\u5927\u6d88\u8d39\u677f\u5757\u8d70\u9ad8 \u6d77\u5929\u5473\u4e1a\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000759","type":"news"},{"seq":661227580,"ctime":1724845076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661227580.shtml","title":"\u5e02\u5185\u514d\u7a0e\u65b0\u653f\u53d1\u5e03 \u6709\u671b\u8fdb\u4e00\u6b65\u5e26\u52a8\u514d\u7a0e\u5e02\u573a\u6269\u5bb9","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000759","type":"news"},{"seq":661223235,"ctime":1724842603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661223235.shtml","title":"\u6da8\u505c\u590d\u76d8\uff1a\u4e24\u5e02\u6210\u4ea4\u989d\u4e0d\u8db35000\u4ebf\u5143 \u673a\u5668\u4eba\u3001\u514d\u7a0e\u6982\u5ff5\u6d3b\u8dc3","source":"\u91d1\u878d\u754c","stocks":"000759","type":"news"},{"seq":661208987,"ctime":1724831413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661208987.shtml","title":"\u4e2d\u767e\u96c6\u56e208\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000759","type":"yidong"},{"seq":661203429,"ctime":1724810688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661203429.shtml","title":"\u514d\u7a0e\u5e02\u573a\u8fce\u91cd\u78c5\u5229\u597d\uff0c\u4e1c\u767e\u96c6\u56e2\u7b49\u591a\u80a1\u6da8\u505c\uff0c\u4e2d\u56fd\u4e2d\u514dAH\u80a1\u6da8\u5e45\u5747\u8d854%","source":"\u91d1\u878d\u754c","stocks":"000759","type":"news"},{"seq":661201684,"ctime":1724808433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661201684.shtml","title":"\u514d\u7a0e\u5e97\u677f\u5757\u76d8\u521d\u5927\u6da8 \u4e2d\u767e\u96c6\u56e2\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000759","type":"news"},{"seq":661193383,"ctime":1724767614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661193383.shtml","title":"\u96f6\u552e\u884c\u4e1a\u627f\u538b \u4e2d\u671f\u4e1a\u7ee9\u6b20\u4f73 \u201c\u8c03\u6539\u201d\u6210\u4e0a\u5e02\u5546\u8d85\u201c\u81ea\u6551\u201d\u5173\u952e\u8bcd","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":"000759","type":"news"},{"seq":661151843,"ctime":1724684609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661151843.shtml","title":"\u7b2c\u4e09\u5bb6\u8c03\u6539\u5e97\u6765\u4e86\uff0c\u4e2d\u767e\u8981\u505a\u6d88\u8d39\u8005\u5fc3\u76ee\u4e2d\u7684\u201c\u80d6\u4e1c\u6765\u201d","source":"\u652f\u70b9\u8d22\u7ecf","author":"\u6797\u6960","stocks":"000759","type":"news"},{"seq":661092094,"ctime":1724412732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661092094.shtml","title":"\u4e2d\u767e\u96c6\u56e2\u4e0a\u534a\u5e74\u51c0\u73b0\u91d1\u6d41\u4e3a2042.0\u4e07\u5143\u540c\u6bd4\u4e0b\u6ed189.11%","source":"\u91d1\u878d\u754c","stocks":"000759","type":"news"},{"seq":48809219,"ctime":1723651468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240815\/48809219.shtml","title":"\u4e2d\u767e\u96c6\u56e2\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u5ba1\u6838\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000759","type":"notice"},{"seq":48809223,"ctime":1723651468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240815\/48809223.shtml","title":"\u4e2d\u767e\u96c6\u56e2\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000759","type":"notice"},{"seq":48809167,"ctime":1723651468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240815\/48809167.shtml","title":"\u4e2d\u767e\u96c6\u56e2\uff1a\u6e56\u5317\u5f97\u4f1f\u541b\u5c1a\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u4e2d\u767e\u63a7\u80a1\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000759","type":"notice"},{"seq":660790688,"ctime":1723633459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660790688.shtml","title":"\u4e2d\u767e\u96c6\u56e2\u5c06\u4e8e8\u670830\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae4\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"000759","type":"news"}]

2025-02-14,8.51,8.64,8.13,8.1800,1144580,949829200,17.46;2025-02-13,8.45,9.12,8.42,8.7300,1567101,1381871000,23.90;2025-02-12,8.30,8.62,8.23,8.5200,893637,753700200,13.63;2025-02-11,8.59,8.64,8.26,8.3000,875330,733416400,13.35;2025-02-10,8.20,8.51,8.17,8.4600,1045638,873774900,15.95;2025-02-07,8.15,8.37,7.97,8.1500,1140797,933461500,17.40;2025-02-06,7.63,8.25,7.63,8.1200,1244357,1002125400,18.98;2025-02-05,8.44,8.49,7.82,7.8200,1140151,907363100,17.39;2025-01-27,8.60,9.25,8.36,8.6900,1366398,1205053600,20.84;2025-01-24,8.47,8.86,8.08,8.6300,1216439,1043453400,18.55;2025-01-23,9.17,9.26,8.31,8.5500,1589397,1384107500,24.24;2025-01-22,10.00,10.02,9.17,9.1700,1382478,1307010200,21.08;2025-01-21,10.00,10.52,9.60,10.1900,1880590,1905445800,28.68;2025-01-20,9.50,10.69,9.50,10.0800,1881330,1919661600,28.69;2025-01-17,10.15,11.00,9.75,9.9000,2165070,2220187200,33.02;2025-01-16,9.55,10.60,9.38,10.6000,2547253,2615665400,38.85;2025-01-15,9.40,9.84,9.30,9.6400,1813182,1732119000,27.65;2025-01-14,9.11,9.68,9.00,9.4600,1825169,1707410500,27.84;2025-01-13,8.61,9.46,8.28,9.1600,1777667,1577790000,27.11;2025-01-10,9.56,9.61,8.88,8.8800,1489607,1357493800,22.72;2025-01-09,10.42,10.70,9.87,9.8700,2044948,2085316600,31.19;2025-01-08,10.00,11.34,9.81,10.9700,2584943,2734255900,39.42;2025-01-07,10.49,10.83,10.49,10.4900,1991988,2097852000,30.38;2025-01-06,11.90,12.59,11.66,11.6600,1524212,1803799400,23.25;2025-01-03,14.96,15.56,12.95,12.9500,2802633,3892369700,42.74;2025-01-02,13.58,14.39,13.33,14.3900,1259194,1775926900,19.20;2024-12-31,12.49,13.08,11.70,13.0800,2487607,3210075500,37.94;2024-12-30,11.11,11.89,11.10,11.8900,2164678,2534235600,33.01;2024-12-27,10.38,10.81,10.01,10.8100,1533158,1628982200,23.38;2024-12-26,9.83,9.83,9.80,9.8300,567032,557390200,8.65;2024-12-25,7.49,8.94,7.32,8.9400,2047011,1653325800,31.22;2024-12-24,7.80,8.58,7.09,8.1300,2427921,1868168900,37.03;2024-12-23,7.58,9.26,7.58,7.8800,2704755,2263160800,41.25;2024-12-20,8.42,8.42,8.42,8.4200,139908,117802500,2.13;2024-12-19,8.61,9.36,8.61,9.3600,2652005,2426979000,40.45;2024-12-18,6.97,8.51,6.97,8.5100,2472976,1817998100,37.71;2024-12-17,8.61,9.39,7.74,7.7400,2390438,2039932600,36.46;2024-12-16,8.73,8.73,8.60,8.6000,559034,482190400,8.53;2024-12-13,7.94,7.94,7.94,7.9400,117152,93018600,1.79;2024-12-12,7.22,7.22,7.22,7.2200,128338,92660400,1.96;2024-12-11,6.56,6.56,6.56,6.5600,204914,134423400,3.13;2024-12-10,5.96,5.96,5.96,5.9600,66190,39449200,1.01;2024-12-09,5.07,5.42,5.07,5.4200,476809,254730700,7.27;2024-12-06,5.21,5.28,4.88,4.9300,1073739,538246600,16.38;2024-12-05,5.10,5.80,4.75,5.2800,1722675,889647400,26.27;2024-12-04,4.58,5.28,4.55,5.2800,1662193,847974300,25.35;2024-12-03,4.77,5.01,4.63,4.8000,1569472,765277500,23.94;2024-12-02,4.14,4.55,4.12,4.5500,691751,305375700,10.55;2024-11-29,4.11,4.23,4.08,4.1400,375975,155633300,5.73;2024-11-28,3.90,4.06,3.86,4.0400,306193,122601900,4.67;2024-11-27,3.88,3.90,3.70,3.9000,190638,72516800,2.91;2024-11-26,3.86,4.02,3.86,3.9000,237939,93507300,3.63;2024-11-25,3.75,3.85,3.71,3.8500,146159,55347900,2.23;2024-11-22,3.89,3.92,3.75,3.7600,171853,66103600,2.62;2024-11-21,3.89,3.96,3.82,3.9000,167811,65043400,2.56;2024-11-20,3.79,3.99,3.77,3.9000,240061,92552100,3.66;2024-11-19,3.78,3.80,3.70,3.8000,166782,62565500,2.54;2024-11-18,3.79,3.87,3.73,3.7700,235058,89383800,3.58;2024-11-15,3.93,4.00,3.76,3.7900,289919,112524100,4.42;2024-11-14,4.10,4.13,3.94,3.9600,255653,102687100,3.90;2024-11-13,4.17,4.25,4.05,4.1300,240365,99416200,3.67;2024-11-12,4.16,4.28,4.12,4.1600,322228,135443700,4.91;2024-11-11,4.20,4.24,4.09,4.1900,380084,157660800,5.80;2024-11-08,4.47,4.49,4.25,4.2900,708507,306086200,10.81;2024-11-07,4.02,4.44,4.01,4.4400,375710,161696200,5.73;2024-11-06,4.08,4.11,3.95,4.0400,337649,136104200,5.15;2024-11-05,4.10,4.14,4.05,4.0800,334042,136481000,5.09;2024-11-04,4.15,4.19,3.97,4.1000,404457,163795700,6.17;2024-11-01,4.08,4.30,3.96,4.1600,711737,297770100,10.85;2024-10-31,4.02,4.14,3.94,4.1300,408119,165190700,6.22;2024-10-30,3.94,4.20,3.94,4.0600,385942,157756800,5.89;2024-10-29,4.04,4.14,3.93,3.9500,412400,165828000,6.29;2024-10-28,3.81,4.07,3.80,4.0500,465519,185465800,7.10;2024-10-25,3.75,3.88,3.74,3.8500,361299,138547300,5.51;2024-10-24,3.71,3.82,3.69,3.7200,219824,82367600,3.35;2024-10-23,3.70,3.86,3.69,3.7400,349398,131242300,5.33;2024-10-22,3.61,3.77,3.60,3.7200,295687,108994100,4.51;2024-10-21,3.69,3.71,3.56,3.6400,254882,92197300,3.89;2024-10-18,3.57,3.73,3.51,3.6500,262883,95509100,4.01;2024-10-17,3.64,3.69,3.54,3.5600,203514,73259600,3.10;2024-10-16,3.54,3.74,3.48,3.6500,386500,141569800,5.89;2024-10-15,3.53,3.71,3.46,3.5800,367649,132660800,5.61;2024-10-14,3.49,3.55,3.46,3.5400,229898,80649500,3.51;2024-10-11,3.64,3.71,3.44,3.4900,351883,125909800,5.37;2024-10-10,3.49,3.85,3.37,3.7400,535424,190486700,8.17;2024-10-09,3.86,3.87,3.60,3.6000,367356,134698000,5.60;2024-10-08,4.37,4.37,3.81,4.0000,756678,308840300,11.54;2024-09-30,3.85,4.03,3.66,4.0300,588046,227115200,8.97;2024-09-27,3.66,3.78,3.60,3.7100,423806,156287200,6.46;2024-09-26,3.43,3.67,3.43,3.6500,455952,162434900,6.95;2024-09-25,3.39,3.58,3.36,3.4900,555077,192822200,8.47;2024-09-24,3.39,3.50,3.29,3.4100,487035,165051900,7.43;2024-09-23,3.10,3.21,3.09,3.1800,188493,59621500,2.87;2024-09-20,3.08,3.15,3.04,3.1300,231244,71918500,3.53;2024-09-19,3.00,3.09,2.99,3.0900,178835,54691500,2.73;2024-09-18,3.01,3.02,2.89,3.0000,153189,45204000,2.34;2024-09-13,2.99,3.10,2.95,3.0200,191352,57979300,2.92;2024-09-12,2.96,3.01,2.96,2.9800,111893,33334300,1.71;2024-09-11,3.03,3.04,2.94,2.9600,160559,47735100,2.45;2024-09-10,3.08,3.10,3.00,3.0500,160969,48980200,2.45;2024-09-09,3.01,3.10,2.97,3.0600,220259,67291200,3.36;2024-09-06,3.01,3.16,3.01,3.0300,274951,84510000,4.19;2024-09-05,2.99,3.05,2.99,3.0200,139196,42060800,2.12;2024-09-04,3.02,3.04,2.97,2.9900,182660,54829400,2.79;2024-09-03,3.13,3.14,3.02,3.0500,267047,81612800,4.07;2024-09-02,3.15,3.25,3.07,3.0700,435645,137615400,6.64;2024-08-30,3.03,3.37,2.99,3.1600,671229,210841300,10.24;2024-08-29,3.16,3.36,3.02,3.1500,766961,242608800,11.70;2024-08-28,3.07,3.07,3.07,3.0700,159751,49043600,2.44;2024-08-27,2.83,2.84,2.78,2.7900,63151,17715300,0.96;2024-08-26,2.79,2.84,2.75,2.8300,80646,22606300,1.23;2024-08-23,2.80,2.81,2.76,2.7900,80518,22451100,1.23;2024-08-22,2.85,2.88,2.81,2.8100,91725,26079700,1.40;2024-08-21,2.83,2.88,2.83,2.8500,80710,23006300,1.23;2024-08-20,2.89,2.91,2.84,2.8500,117394,33714500,1.79;2024-08-19,2.90,2.92,2.87,2.8900,104380,30248000,1.59