中百集团(000759) 资讯列表_F10_同花顺金融服务网

新闻与股价联动

新闻类型：重要新闻异动新闻股价走势

您对此栏目的评价：有用 0 没用 0 提建议参与调查

2025-12-09,7.36,7.85,7.36,7.7200,1010708,772802100,15.41;2025-12-08,7.10,7.44,7.10,7.3500,464113,337276700,7.08;2025-12-05,7.06,7.19,6.95,7.1200,423131,300351300,6.45;2025-12-04,7.38,7.39,7.16,7.1600,360704,261566900,5.50;2025-12-03,7.60,7.62,7.35,7.3800,384107,285006500,5.86;2025-12-02,7.60,7.74,7.51,7.6400,507034,386103300,7.73;2025-12-01,7.50,7.74,7.48,7.6400,545968,417566200,8.33;2025-11-28,7.46,7.58,7.31,7.5300,586505,437863300,8.94;2025-11-27,7.80,7.92,7.39,7.4000,919487,697098300,14.02;2025-11-26,7.27,8.00,7.26,7.8300,943161,717513100,14.38;2025-11-25,7.24,7.35,7.16,7.3000,311220,226397700,4.75;2025-11-24,7.20,7.30,7.13,7.2300,339351,244874100,5.18;2025-11-21,7.61,7.68,7.18,7.1800,499710,367376200,7.62;2025-11-20,7.94,7.96,7.52,7.6200,659196,504006500,10.05;2025-11-19,7.81,8.35,7.77,7.9300,925454,738209100,14.11;2025-11-18,8.00,8.10,7.71,7.7600,756550,592248600,11.54;2025-11-17,8.18,8.37,8.03,8.1100,722945,588521900,11.03;2025-11-14,7.86,8.59,7.86,8.0700,978716,803413300,14.93;2025-11-13,7.92,8.17,7.80,8.0400,1151634,921007100,17.56;2025-11-12,8.11,8.50,7.85,8.0200,1438291,1184287300,21.93;2025-11-11,7.86,8.20,7.79,8.1000,1381720,1108188800,21.07;2025-11-10,7.35,7.85,7.27,7.7100,947495,724407700,14.45;2025-11-07,7.30,7.44,7.26,7.3500,323087,237809900,4.93;2025-11-06,7.40,7.44,7.24,7.3000,484950,354052100,7.40;2025-11-05,7.19,7.83,7.15,7.5200,786386,593218800,11.99;2025-11-04,7.20,7.30,7.18,7.2400,261554,189643800,3.99;2025-11-03,7.16,7.22,7.15,7.2200,188824,135832900,2.88;2025-10-31,7.20,7.22,7.14,7.1900,265503,190766800,4.05;2025-10-30,7.19,7.20,7.09,7.1100,267368,190894200,4.08;2025-10-29,7.17,7.22,7.13,7.2000,401844,288186200,6.13;2025-10-28,7.31,7.50,7.24,7.3900,463164,340966100,7.06;2025-10-27,7.33,7.40,7.25,7.3500,353753,259761200,5.39;2025-10-24,7.49,7.52,7.32,7.3300,441758,325846500,6.74;2025-10-23,7.72,7.77,7.43,7.4900,708195,534382200,10.80;2025-10-22,7.91,8.02,7.62,7.7200,1234239,967665000,18.82;2025-10-21,7.12,7.82,7.12,7.8200,999437,762464200,15.24;2025-10-20,7.10,7.12,7.05,7.1100,112300,79466500,1.71;2025-10-17,7.15,7.27,7.07,7.0800,145415,104041800,2.22;2025-10-16,7.27,7.36,7.15,7.1700,246752,178383300,3.76;2025-10-15,7.28,7.47,7.22,7.3600,316571,232774300,4.83;2025-10-14,7.29,7.30,7.20,7.2500,250948,181762200,3.83;2025-10-13,7.07,7.37,6.93,7.3400,324375,235242900,4.95;2025-10-10,7.05,7.33,7.04,7.1700,216174,155503100,3.30;2025-10-09,7.15,7.15,7.01,7.0500,207402,146062500,3.16;2025-09-30,7.10,7.19,7.10,7.1400,157824,112821200,2.41;2025-09-29,7.16,7.16,7.00,7.1000,211088,149517700,3.22;2025-09-26,7.30,7.30,7.15,7.1900,205115,148028600,3.13;2025-09-25,7.39,7.39,7.29,7.2900,159952,117149000,2.44;2025-09-24,7.28,7.37,7.22,7.3700,189897,139036400,2.90;2025-09-23,7.51,7.57,7.23,7.3300,334156,245947500,5.10;2025-09-22,7.76,7.76,7.53,7.5900,289807,220551700,4.42;2025-09-19,7.72,7.76,7.61,7.7500,302852,232751600,4.62;2025-09-18,7.90,7.95,7.71,7.7700,530178,412649700,8.09;2025-09-17,8.22,8.28,7.88,7.8900,806910,643389200,12.31;2025-09-16,7.95,8.15,7.95,8.1500,788480,637398800,12.02;2025-09-15,7.99,8.05,7.88,7.9000,404354,320750400,6.17;2025-09-12,8.01,8.29,7.98,8.0100,791099,642148600,12.06;2025-09-11,7.93,7.99,7.81,7.9900,532475,420014700,8.12;2025-09-10,7.75,8.07,7.72,7.9400,685467,543657800,10.45;2025-09-09,7.87,8.03,7.75,7.7900,536568,420521400,8.18;2025-09-08,7.81,8.13,7.80,7.8700,619926,492128400,9.45;2025-09-05,7.97,7.97,7.52,7.8500,818975,633395200,12.49;2025-09-04,7.57,8.11,7.52,8.0400,1059949,840140700,16.16;2025-09-03,7.90,8.07,7.53,7.5900,653011,509791000,9.96;2025-09-02,8.01,8.35,7.92,7.9700,812200,658932400,12.39;2025-09-01,7.78,8.18,7.69,8.0000,712721,570505500,10.87;2025-08-29,8.07,8.28,7.91,7.9100,737860,594583100,11.25;2025-08-28,8.00,8.44,7.96,8.1400,1018186,835961000,15.53;2025-08-27,7.93,8.55,7.85,8.0900,1056658,855067900,16.11;2025-08-26,7.85,8.07,7.82,8.0300,747950,595351300,11.41;2025-08-25,7.73,8.11,7.64,7.9300,902255,710946900,13.76;2025-08-22,7.75,7.82,7.62,7.7100,553408,425510800,8.44;2025-08-21,7.74,8.10,7.67,7.8200,949601,749465500,14.48;2025-08-20,7.49,7.86,7.45,7.7600,821094,631656400,12.52;2025-08-19,7.47,7.55,7.45,7.5300,327445,245904200,4.99;2025-08-18,7.40,7.48,7.39,7.4600,256361,190774700,3.91;2025-08-15,7.42,7.46,7.38,7.4400,217994,161515100,3.32;2025-08-14,7.44,7.52,7.42,7.4400,370141,276150300,5.64;2025-08-13,7.74,7.88,7.58,7.5900,565455,435537100,8.62;2025-08-12,7.57,7.66,7.50,7.5200,254155,192178900,3.88;2025-08-11,7.43,7.58,7.34,7.5600,384679,288124000,5.87;2025-08-08,7.42,7.57,7.41,7.4700,233616,174927600,3.56;2025-08-07,7.40,7.46,7.37,7.4300,179580,133238500,2.74;2025-08-06,7.43,7.45,7.38,7.4100,165513,122653400,2.52;2025-08-05,7.44,7.45,7.41,7.4400,112851,83863800,1.72;2025-08-04,7.38,7.42,7.33,7.4200,125181,92246100,1.91;2025-08-01,7.46,7.49,7.41,7.4200,134705,100100700,2.05;2025-07-31,7.55,7.57,7.46,7.4800,262982,197266800,4.01;2025-07-30,7.54,7.66,7.50,7.6100,290444,220289100,4.43;2025-07-29,7.60,7.63,7.50,7.5400,208542,156930900,3.18;2025-07-28,7.59,7.61,7.56,7.5900,198394,150269600,3.03;2025-07-25,7.74,7.75,7.58,7.6000,415255,316613100,6.33;2025-07-24,7.58,7.80,7.55,7.7300,600884,464200500,9.16;2025-07-23,7.56,7.75,7.53,7.5900,438793,335327900,6.69;2025-07-22,7.60,7.68,7.54,7.5600,244672,185181600,3.73;2025-07-21,7.54,7.62,7.50,7.6100,288220,218168200,4.40;2025-07-18,7.63,7.70,7.55,7.5800,388680,294566700,5.93;2025-07-17,7.60,7.97,7.60,7.7100,655672,510598500,10.00;2025-07-16,7.46,7.57,7.46,7.5100,167454,125929400,2.55;2025-07-15,7.58,7.63,7.43,7.5000,368858,277394900,5.63;2025-07-14,7.60,7.80,7.54,7.7100,424936,326994700,6.48;2025-07-11,7.62,7.64,7.51,7.6300,308029,233580700,4.70;2025-07-10,7.64,7.85,7.59,7.6700,384142,296065700,5.86;2025-07-09,7.60,7.73,7.56,7.6800,325873,248941500,4.97;2025-07-08,7.55,7.64,7.55,7.6000,200240,151816900,3.05;2025-07-07,7.64,7.66,7.56,7.5700,145295,110221600,2.22;2025-07-04,7.65,7.76,7.56,7.5900,248533,189593300,3.79;2025-07-03,7.72,7.74,7.64,7.6500,215990,165661200,3.29;2025-07-02,7.73,7.80,7.68,7.7200,219724,170100400,3.35;2025-07-01,7.77,7.83,7.70,7.7300,249340,193287600,3.80;2025-06-30,7.72,7.86,7.67,7.7800,288851,223997500,4.41;2025-06-27,7.80,7.84,7.72,7.7400,382626,296958500,5.84;2025-06-26,7.62,8.08,7.62,7.8800,679111,530956200,10.36;2025-06-25,7.87,8.15,7.71,7.7800,625124,494589000,9.53;2025-06-24,7.58,7.72,7.53,7.6300,282302,215607200,4.31;2025-06-23,7.40,7.60,7.32,7.5400,252191,188343900,3.85;2025-06-20,7.37,7.80,7.32,7.5300,370894,280366800,5.66;2025-06-19,7.65,7.69,7.43,7.4400,314932,236751900,4.80;2025-06-18,7.78,7.79,7.68,7.7100,227870,175768400,3.48;2025-06-17,7.95,8.06,7.83,7.8800,281362,223105400,4.29;2025-06-16,7.66,7.82,7.66,7.7800,171524,133226400,2.62;2025-06-13,7.92,7.95,7.75,7.7700,294497,230123500,4.49;2025-06-12,8.00,8.02,7.95,7.9500,231035,184159600,3.52;2025-06-11,8.00,8.06,7.96,8.0200,228843,183529600,3.49

公告列表

热点新闻列表

研报列表

全部报告

时间排序

评价类别