[{"seq":675338930,"ctime":1773710113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675338930.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165964.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":675308225,"ctime":1773623637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675308225.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165718.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":675266999,"ctime":1773364463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675266999.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165968.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":675237969,"ctime":1773278074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675237969.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165306.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":675224767,"ctime":1773225524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675224767.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a\u5bf9\u91cd\u5927\u91cd\u7ec4\u4ea4\u6613\u65b9\u6848\u7684\u53ef\u884c\u6027\u4e0e\u5408\u89c4\u6027\u505a\u8fdb\u4e00\u6b65\u5ba1\u614e\u8bba\u8bc1\u548c\u8c28\u614e\u8bc4\u4f30","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000761","type":"news"},{"seq":675224722,"ctime":1773225518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675224722.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a\u516c\u53f8\u5c06\u901a\u8fc7\u964d\u672c\u589e\u6548\u3001\u4e13\u4e1a\u5316\u6574\u5408\u53ca\u91cd\u5927\u8d44\u4ea7\u7f6e\u6362\u7b49\u65b9\u5f0f\u63d0\u5347\u8d28\u91cf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000761","type":"yidong"},{"seq":675209648,"ctime":1773191689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209648.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165648.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":675179899,"ctime":1773105329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675179899.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165592.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":675176702,"ctime":1773101662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675176702.shtml","title":"\u672c\u94a2\u677f\u6750\u8d28\u8ba1\u4e2d\u5fc3\u5907\u6837\u7ba1\u7406\u8fc8\u5165\u6570\u667a\u5316\u9636\u6bb5","source":"\u978d\u94a2\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":"000761","type":"yidong"},{"seq":675149179,"ctime":1773018836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675149179.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165577.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":675111616,"ctime":1772759667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111616.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165694.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":675086017,"ctime":1772673313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675086017.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165466.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":675058942,"ctime":1772586648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675058942.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165565.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":675033825,"ctime":1772500381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675033825.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165545.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":675004017,"ctime":1772413899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675004017.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165710.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":674999883,"ctime":1772399566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/674999883.shtml","title":"\u516c\u52df\u57fa\u91d1\u8282\u540e\u624e\u5806\u8c03\u7814 \u987a\u5468\u671f\u677f\u5757\u6700\u662f\u201c\u5fc3\u5934\u597d\u201d","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"000761","type":"news"},{"seq":674959431,"ctime":1772154891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959431.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165420.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":674955543,"ctime":1772151165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674955543.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u8d22\u901a\u8bc1\u5238\u8c03\u7814\u672c\u94a2\u677f\u6750\u3001\u534e\u8c0a\u96c6\u56e2","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"000761","type":"yidong"},{"seq":674936243,"ctime":1772100158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674936243.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a2\u670825\u65e5\u63a5\u53d7\u673a\u6784\u8c03\u7814\uff0c\u8d22\u901a\u8bc1\u5238\u3001\u5de5\u94f6\u745e\u4fe1\u7b49\u591a\u5bb6\u673a\u6784\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"000761","type":"news"},{"seq":674923406,"ctime":1772068112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674923406.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651209.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":674855437,"ctime":1771895451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855437.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165197.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":674786656,"ctime":1770944854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786656.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165312.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":674776051,"ctime":1770899370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674776051.shtml","title":"\u672c\u94a2\u677f\u6750\u70ed\u8fde\u8f67\u5382\u591a\u9879\u5173\u952e\u6280\u672f\u53d6\u5f97\u7a81\u7834","source":"\u978d\u94a2\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":"000761","type":"yidong"},{"seq":674751857,"ctime":1770858862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674751857.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165470.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":674683726,"ctime":1770685935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674683726.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165837.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":674652501,"ctime":1770617673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674652501.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a\u9996\u6708\u8fce\u201c\u5f00\u95e8\u7ea2\u201d\uff01\u4e1a\u7ee9\u9884\u544a\u663e\u8457\u51cf\u4e8f\uff0c\u6c7d\u8f66\u94a2\u9500\u91cf\u521b\u5386\u53f2\u6700\u597d\u6c34\u5e73","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000761","type":"news"},{"seq":674645756,"ctime":1770599682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674645756.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165454.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":674643301,"ctime":1770597707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674643301.shtml","title":"02\u670808\u65e5\u4e0d\u9508\u94a2\u677f12725.00\u5143\/\u5428 60\u5929\u4e0a\u6da810.38%","source":"\u751f\u610f\u793e","stocks":"000761","type":"news"},{"seq":674602755,"ctime":1770340226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674602755.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651428.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":674569006,"ctime":1770254091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674569006.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651057.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":674547803,"ctime":1770196680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674547803.shtml","title":"\u9996\u6708\u201c\u5f00\u95e8\u7ea2\u201d\uff01\u677f\u6750\u70bc\u94a2\u5382\u4ee5\u9ad8\u6548\u653b\u575a\u6253\u54cd\u9ad8\u8d28\u91cf\u53d1\u5c55\u201c\u7b2c\u4e00\u67aa\u201d","source":"\u672c\u94a2\u677f\u6750\u5b98\u5fae","stocks":"000761","type":"yidong"},{"seq":674535504,"ctime":1770167329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674535504.shtml","title":"02\u670803\u65e5\u4e0d\u9508\u94a2\u677f12875.00\u5143\/\u5428 60\u5929\u4e0a\u6da812.04%","source":"\u751f\u610f\u793e","stocks":"000761","type":"news"},{"seq":674503809,"ctime":1770080919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674503809.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651025.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":674469575,"ctime":1769994622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674469575.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165395.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":674465082,"ctime":1769962127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674465082.shtml","title":"\u591a\u5bb6\u94a2\u4f01\u9884\u8ba12025\u5e74\u4e1a\u7ee9\u540c\u6bd4\u6539\u5584","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"000761","type":"news"},{"seq":674441651,"ctime":1769770566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674441651.shtml","title":"\u677f\u6750\u51b7\u8f67\u603b\u53822\u53f7\u8fde\u9000\u673a\u7ec4\u65e5\u4ea7\u518d\u6500\u65b0\u9ad8","source":"\u672c\u94a2\u677f\u6750\u5b98\u5fae","stocks":"000761","type":"yidong"},{"seq":674436369,"ctime":1769763428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674436369.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e8f\u635f38.3\u4ebf\u5143 \u540c\u6bd4\u51cf\u4e8f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000761","type":"news"},{"seq":674422266,"ctime":1769735442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674422266.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651353.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":674391251,"ctime":1769648883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674391251.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165446.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":674382211,"ctime":1769605070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674382211.shtml","title":"\u672c\u94a2\u6d66\u9879\u6784\u5efa\u516d\u8fb9\u5f62\u7ecf\u8425\u53d1\u5c55\u77e9\u9635\u63d0\u8d28\u589e\u6548\u8e0f\u4e0a\u65b0\u5f81\u7a0b","source":"\u672c\u94a2\u677f\u6750\u5b98\u5fae","stocks":"000761","type":"yidong"},{"seq":674382207,"ctime":1769605049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674382207.shtml","title":"\u677f\u6750\u70bc\u94a2\u5382\u70bc\u94a2\u5de5\u5e8f\u6210\u672c\u63a7\u5236\u53d6\u5f97\u5173\u952e\u7a81\u7834","source":"\u672c\u94a2\u677f\u6750\u5b98\u5fae","stocks":"000761","type":"yidong"},{"seq":674372182,"ctime":1769591921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674372182.shtml","title":"\u978d\u94a2\u96c6\u56e2\u672c\u94a2\u677f\u6750\u2014\u5174\u6c11\u667a\u901a\u5148\u8fdb\u94a2\u8d28\u8f66\u8f6e\u8054\u5408\u5b9e\u9a8c\u5ba4\u7b7e\u7ea6\u3001\u63ed\u724c\u66a8\u6fc0\u5149\u710a\u673a\u843d\u6210\u4eea\u5f0f\u6210\u529f\u4e3e\u529e","source":"\u5174\u6c11\u667a\u901a\u5b98\u5fae","author":"\u529e\u516c\u5ba4","stocks":"000761","type":"yidong"},{"seq":674359434,"ctime":1769562744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359434.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165490.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":674340553,"ctime":1769505685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674340553.shtml","title":"\u677f\u6750\u51b7\u8f67\u603b\u5382\u52a0\u5feb\u6c7d\u8f66\u94a2\u8f6c\u578b\u5347\u7ea7\u8fc8\u4e0a\u9ad8\u8d28\u91cf\u53d1\u5c55\u65b0\u53f0\u9636","source":"\u672c\u94a2\u677f\u6750\u5b98\u5fae","stocks":"000761","type":"yidong"},{"seq":674340527,"ctime":1769505628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674340527.shtml","title":"\u677f\u6750\u70ed\u8fde\u8f67\u5382\u53cc\u4ea7\u7ebf\u5c61\u7834\u7eaa\u5f55\u9996\u6708\u201c\u5f00\u95e8\u7ea2\u201d\u52b2\u52bf\u5341\u8db3","source":"\u672c\u94a2\u677f\u6750\u5b98\u5fae","stocks":"000761","type":"yidong"},{"seq":674327994,"ctime":1769476085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674327994.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651178.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":674299190,"ctime":1769399075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674299190.shtml","title":"\u672c\u94a2\u677f\u6750\u70bc\u94c1\u603b\u5382\u80fd\u6e90\u5229\u7528\u6548\u7387\u660e\u663e\u63d0\u9ad8","source":"\u978d\u94a2\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":"000761","type":"yidong"},{"seq":674294744,"ctime":1769389755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674294744.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165918.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":674291687,"ctime":1769385254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674291687.shtml","title":"\u677f\u6750\u70ed\u8fde\u8f67\u5382\u951a\u5b9a\u6548\u76ca\u4e2d\u5fc3\u805a\u7126\u201c\u4e94\u53d1\u529b\u4e94\u63d0\u5347\u201d \u5f00\u521b\u9ad8\u8d28\u91cf\u53d1\u5c55\u65b0\u5c40\u9762","source":"\u672c\u94a2\u677f\u6750\u5b98\u5fae","stocks":"000761","type":"yidong"},{"seq":674250458,"ctime":1769130656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674250458.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651096.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":674228342,"ctime":1769075217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674228342.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a1\u670821\u65e5\u63a5\u53d7\u673a\u6784\u8c03\u7814\uff0c\u592a\u4fdd\u8d44\u4ea7\u3001\u534e\u5174\u8d44\u7ba1\u7b49\u591a\u5bb6\u673a\u6784\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"000761","type":"news"},{"seq":674213319,"ctime":1769044208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213319.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165331.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":674180102,"ctime":1768957849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674180102.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165420.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":674157367,"ctime":1768898495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674157367.shtml","title":"8\u5929\u4e24\u6b21\u5237\u65b0\u7eaa\u5f55\uff01\u677f\u6750\u70bc\u94a2\u5382\u8f6c\u7089\u5de5\u5e8f\u8fde\u7834\u7eaa\u5f55\uff0c\u8dd1\u51fa\u9ad8\u6548\u751f\u4ea7\u65b0\u8282\u594f","source":"\u672c\u94a2\u677f\u6750\u5b98\u5fae","stocks":"000761","type":"yidong"},{"seq":674115451,"ctime":1768801996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674115451.shtml","title":"\u672c\u94a2\u677f\u6750\u70bc\u94a2\u5382\u4e00\u53f7\u8fde\u94f8\u673a\u5347\u7ea7\u6539\u9020\u9879\u76ee\u7ae3\u5de5","source":"\u978d\u94a2\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":"000761","type":"yidong"},{"seq":674076832,"ctime":1768556015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674076832.shtml","title":"\u8dd1\u51fa\u63d0\u4ea7\u63d0\u6548\u201c\u52a0\u901f\u5ea6\u201d\uff01\u677f\u6750\u51b7\u8f67\u603b\u5382\u4e09\u51b7\u533a\u57df\u518d\u7834\u5386\u53f2\u7eaa\u5f55","source":"\u672c\u94a2\u677f\u6750\u5b98\u5fae","stocks":"000761","type":"yidong"},{"seq":674063429,"ctime":1768525711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063429.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165302.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":674039589,"ctime":1768463811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674039589.shtml","title":"\u672c\u94a2\u6d66\u9879\u8fde\u9000\u673a\u7ec4\u73ed\u4ea7\u4ea7\u91cf\u7834\u7eaa\u5f55","source":"\u672c\u94a2\u677f\u6750\u5b98\u5fae","stocks":"000761","type":"yidong"},{"seq":674039483,"ctime":1768463595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674039483.shtml","title":"\u672c\u94a2\u677f\u6750\u91c7\u8d2d\u4e2d\u5fc3\u4ee5\u5f3a\u5316\u6218\u7565\u5408\u4f5c\u5b9e\u73b0\u964d\u672c","source":"\u978d\u94a2\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":"000761","type":"yidong"},{"seq":674010944,"ctime":1768385563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674010944.shtml","title":"\u4fee\u65e7\u5229\u5e9f\u51fa\u5b9e\u62db \u8d44\u6e90\u590d\u7528\u964d\u6210\u672c","source":"\u672c\u94a2\u677f\u6750\u5b98\u5fae","stocks":"000761","type":"yidong"},{"seq":673996484,"ctime":1768353252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996484.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165401.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":673988208,"ctime":1768312963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673988208.shtml","title":"\u795d\u8d3a\uff01\u672c\u94a2\u677f\u6750\u80a1\u4efd\u6709\u9650\u516c\u53f8\u8868\u5f702025\u5e74\u5ea6\u5148\u8fdb\u96c6\u4f53\u548c\u5148\u8fdb\u4e2a\u4eba\uff08\u9644\u540d\u5355\uff09","source":"\u672c\u94a2\u677f\u6750\u5b98\u5fae","stocks":"000761","type":"yidong"},{"seq":673988206,"ctime":1768312963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673988206.shtml","title":"\u672c\u94a2\u677f\u6750\u80a1\u4efd\u6709\u9650\u516c\u53f8\u4e00\u5c4a\u5341\u4e94\u6b21\u804c\u4ee3\u4f1a\u53ec\u5f00","source":"\u672c\u94a2\u677f\u6750\u5b98\u5fae","stocks":"000761","type":"yidong"},{"seq":673961726,"ctime":1768266749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673961726.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651541.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":673951868,"ctime":1768223341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673951868.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a\u516c\u53f8\u57fa\u672c\u5efa\u6210\u4e86\u4ee5\u6c7d\u8f66\u94a2\u4e3a\u4e3b\u7684\u7cbe\u54c1\u94a2\u6750\u57fa\u5730","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000761","type":"yidong"},{"seq":673940389,"ctime":1768213209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673940389.shtml","title":"\u677f\u6750\u516c\u53f8\u6c89\u6ce5\u5904\u7406\u7cfb\u7edf\u5347\u7ea7\u6539\u9020\u9879\u76ee\u6210\u529f\u6295\u8fd0","source":"\u672c\u94a2\u677f\u6750\u5b98\u5fae","stocks":"000761","type":"yidong"},{"seq":673880387,"ctime":1767921038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880387.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165400.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":673806778,"ctime":1767748416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673806778.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165515.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":673788401,"ctime":1767698848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673788401.shtml","title":"\u677f\u6750\u70bc\u94a2\u5382\u8fde\u94f8\u4e09\u4ea7\u7ebf\u5e74\u4ea7\u91cf\u7a81\u7834580\u4e07\u5428","source":"\u672c\u94a2\u677f\u6750\u5b98\u5fae","stocks":"000761","type":"yidong"},{"seq":673787743,"ctime":1767698139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673787743.shtml","title":"\u672c\u94a2\u4e0e\u5317\u6c7d\u798f\u7530\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u672c\u6eaa\u94a2\u94c1(\u96c6\u56e2)\u6709\u9650\u8d23\u4efb\u516c\u53f8","stocks":"000761","type":"news"},{"seq":673769342,"ctime":1767661683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769342.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165492.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":673760883,"ctime":1767620172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673760883.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a\u978d\u94a2\u96c6\u56e2\u627f\u8bfa5\u5e74\u5185\u63a8\u8fdb\u4e1a\u52a1\u6574\u5408\u89e3\u51b3\u540c\u4e1a\u7ade\u4e89","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000761","type":"news"},{"seq":673730852,"ctime":1767575371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673730852.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165228.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":673658357,"ctime":1767143630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658357.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165369.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":673619141,"ctime":1767057081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673619141.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165395.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":673588856,"ctime":1766982713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673588856.shtml","title":"\u672c\u94a2\u677f\u6750\u70ed\u8fde\u8f67\u5382\u9ad8\u7aef\u4ea7\u54c1\u5f00\u53d1\u53d6\u5f97\u65b0\u7a81\u7834","source":"\u978d\u94a2\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":"000761","type":"news"},{"seq":673584676,"ctime":1766970827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584676.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165702.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":673581073,"ctime":1766965150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673581073.shtml","title":"\u677f\u6750\u51b7\u8f67\u603b\u5382\u201c\u5927\u5e72\u56db\u5b63\u5ea6\u201d\u6218\u679c\u663e\u8457 \u591a\u6761\u673a\u7ec4\u8fde\u7834\u7eaa\u5f55 \u5168\u529b\u51b2\u523a\u5168\u5e74\u76ee\u6807","source":"\u672c\u94a2\u677f\u6750\u5b98\u5fae","stocks":"000761","type":"yidong"},{"seq":673535105,"ctime":1766711392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535105.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165411.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":673516514,"ctime":1766661527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673516514.shtml","title":"\u672c\u94a2\u677f\u6750\u83b7\u5f97\u201c2024-2025\u5e74\u5ea6\u4e2d\u56fd\u94a2\u94c1\u4f01\u4e1aESG\u8bc4\u7ea7\u201dAA\u7ea7","source":"\u672c\u94a2\u677f\u6750\u5b98\u5fae","stocks":"000761","type":"yidong"},{"seq":673500379,"ctime":1766625022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500379.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165291.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":673463835,"ctime":1766538657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673463835.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165431.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":673455978,"ctime":1766498954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673455978.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a\u5c06\u79ef\u6781\u62d3\u5c55\u878d\u8d44\u6e20\u9053 \u505a\u597d\u53ef\u8f6c\u503a\u5230\u671f\u5151\u4ed8\u51c6\u5907","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000761","type":"news"},{"seq":673435372,"ctime":1766472014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673435372.shtml","title":"2025\u4e2d\u56fd\u94a2\u94c1\u4f01\u4e1a\u76c8\u5229\u7a81\u56f4\uff1a\u5e93\u5b58\u9ad8\u538b\u4e0b\uff0c\u8d8530\u5bb6\u4e0a\u5e02\u4f01\u4e1a\u201c\u9006\u52bf\u56de\u8840\u201d","source":"\u65f6\u4ee3\u5468\u62a5","stocks":"000761","type":"news"},{"seq":673428299,"ctime":1766452122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428299.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165688.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":673388273,"ctime":1766366046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388273.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165477.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":673353464,"ctime":1766138363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673353464.shtml","title":"\u677f\u6750\u51b7\u8f67\u603b\u5382\u8d85\u5c0f\u8f8a\u5f84\u8f67\u5236\u6280\u672f\u6210\u529f\u5e94\u7528\u52a9\u529bGPa\u7ea7\u522b\u9ad8\u5f3a\u94a2\u653b\u5173\u53d6\u5f97\u65b0\u7a81\u7834","source":"\u672c\u94a2\u677f\u6750\u5b98\u5fae","stocks":"000761","type":"yidong"},{"seq":673346109,"ctime":1766129237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673346109.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a\u6301\u7eed\u63a8\u8fdb\u91cd\u5927\u8d44\u4ea7\u7f6e\u6362\u65b9\u6848\u8bba\u8bc1\uff0c\u76f8\u5173\u4e8b\u9879\u5c1a\u5b58\u4e0d\u786e\u5b9a\u6027","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000761","type":"yidong"},{"seq":673338791,"ctime":1766106566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673338791.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165451.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":673331083,"ctime":1766066964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673331083.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a\u516c\u53f8\u8fdb\u4e00\u6b65\u52a0\u5927\u9ad8\u9644\u52a0\u503c\u7684\u4ea7\u54c1\u7814\u53d1\u4e0e\u751f\u4ea7\uff0c\u7f29\u5c0f\u4e0e\u5934\u90e8\u4f01\u4e1a\u7684\u4ea7\u54c1\u7ade\u4e89\u529b\u5dee\u8ddd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000761","type":"news"},{"seq":673330977,"ctime":1766066957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673330977.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a\u516c\u53f8\u4ee5\u7528\u6237\u7ed3\u6784\u6700\u4f18\u3001\u751f\u4ea7\u6a21\u5f0f\u6700\u4f18\u7684\u539f\u5219\u63a8\u8fdb\u6781\u81f4\u751f\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000761","type":"yidong"},{"seq":673330972,"ctime":1766066956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673330972.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a\u516c\u53f8\u4e8e2023\u5e746\u6708\u62ab\u9732\u4e86\u300a\u672c\u94a2\u677f\u6750\u80a1\u4efd\u6709\u9650\u516c\u53f8\u91cd\u5927\u8d44\u4ea7\u7f6e\u6362\u66a8\u5173\u8054\u4ea4\u6613\u9884\u6848\u300b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000761","type":"news"},{"seq":673330478,"ctime":1766065157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673330478.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a\u516c\u53f8\u5730\u5904\u4e1c\u5317\uff0c\u53d7\u5730\u57df\u9650\u5236\u9500\u552e\u548c\u91c7\u8d2d\u534a\u5f84\u8981\u9ad8\u4e8e\u884c\u4e1a\u6c34\u5e73","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000761","type":"yidong"},{"seq":673303594,"ctime":1766020444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303594.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165183.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":673274118,"ctime":1765940064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673274118.shtml","title":"\u672c\u94a2\u677f\u6750\u51b7\u8f67\u603b\u5382\u5b9e\u73b02.5\u6beb\u7c73\u539a\u9ad8\u5f3a\u94a2\u7a33\u5b9a\u751f\u4ea7","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000761","type":"news"},{"seq":673271292,"ctime":1765933949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271292.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165160.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":673236985,"ctime":1765847434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673236985.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165264.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":673229472,"ctime":1765810065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673229472.shtml","title":"\u51b6\u91d1\u5de5\u4e1a\u4fe1\u606f\u6807\u51c6\u7814\u7a76\u9662\uff1a\u56fd\u9645\u6807\u51c6ISO 3573\u6b63\u5f0f\u6279\u51c6\u7acb\u9879","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000761","type":"news"},{"seq":673198293,"ctime":1765760982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198293.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165155.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":673153893,"ctime":1765501518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153893.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165230.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":673122155,"ctime":1765415259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122155.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165325.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":673091328,"ctime":1765328644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091328.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165537.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":673066816,"ctime":1765264346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673066816.shtml","title":"\u677f\u6750\u70bc\u94a2\u5382\u8fde\u94f8\u4e09\u4ea7\u7ebf\u6708\u65e5\u5e73\u4ea7\u91cf\u518d\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u672c\u94a2\u677f\u6750\u5b98\u5fae","stocks":"000761","type":"yidong"},{"seq":673059588,"ctime":1765242389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059588.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165290.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":673052389,"ctime":1765199332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673052389.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a\u516c\u53f8\u6301\u7eed\u843d\u5b9e\u4f30\u503c\u63d0\u5347\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000761","type":"yidong"},{"seq":673024785,"ctime":1765156140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024785.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165290.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":672995340,"ctime":1764931524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672995340.shtml","title":"\u677f\u6750\u80fd\u6e90\u7ba1\u63a7\u4e2d\u5fc3\u7cbe\u51c6\u65bd\u7b56\u63a7\u6c34\u8017 \u964d\u672c\u589e\u6548\u663e\u6210\u6548","source":"\u672c\u94a2\u677f\u6750\u5b98\u5fae","stocks":"000761","type":"yidong"},{"seq":672983211,"ctime":1764897169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983211.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165520.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":672949465,"ctime":1764810320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949465.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165341.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":672930530,"ctime":1764755600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672930530.shtml","title":"\u677f\u6750\u51b7\u8f67\u603b\u5382\u4e09\u51b7\u8fde\u9000\u5355\u514311\u6708\u5b9e\u73b0\u201c\u53cc\u7ebf\u5927\u6377\u201d","source":"\u672c\u94a2\u677f\u6750\u5b98\u5fae","stocks":"000761","type":"yidong"},{"seq":672919182,"ctime":1764724114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919182.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165455.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":672893839,"ctime":1764661499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672893839.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a\u83b7\u591a\u5bb6\u6c7d\u8f66\u5382\u5546\u8ba4\u8bc1\uff01\u4e1a\u7ee9\u51cf\u4e8f\u6210\u6548\u663e\u8457","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000761","type":"news"},{"seq":672886113,"ctime":1764637784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886113.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165274.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":672858746,"ctime":1764575285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672858746.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a\u9884\u8ba1\u89e6\u53d1\u672c\u94a2\u8f6c\u503a\u8f6c\u80a1\u4ef7\u683c\u5411\u4e0b\u4fee\u6b63\u6761\u4ef6","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000761","type":"yidong"},{"seq":672849604,"ctime":1764551104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849604.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165254.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":672806716,"ctime":1764292301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672806716.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165437.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":672784999,"ctime":1764237054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672784999.shtml","title":"\u4ee5\u201c\u964d\u672c\u201d\u4e4b\u7b56\u7834\u89e3\u201c\u589e\u6548\u201d\u4e4b\u9898\u2014\u2014\u677f\u6750\u70bc\u94c1\u603b\u5382\u5de7\u62e8\u201c\u91d1\u7b97\u76d8\u201d\u5b9e\u73b0\u5168\u65b9\u4f4d\u5168\u6d41\u7a0b\u964d\u672c","source":"\u672c\u94a2\u677f\u6750\u5b98\u5fae","stocks":"000761","type":"yidong"},{"seq":672710298,"ctime":1764032852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710298.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165200.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":672679419,"ctime":1763946506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679419.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165668.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":672640636,"ctime":1763687253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640636.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165261.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":672619093,"ctime":1763626691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672619093.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a\u62df\u4e0e\u672c\u6eaa\u94a2\u94c1\u8fdb\u884c\u91cd\u5927\u8d44\u4ea7\u7f6e\u6362\uff0c\u65b9\u6848\u5f85\u786e\u5b9a","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000761","type":"news"},{"seq":672610623,"ctime":1763600992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610623.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165306.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":672596859,"ctime":1763552319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672596859.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a\u516c\u53f8\u4ea7\u54c1\u88ab\u5e7f\u6cdb\u5e94\u7528\u4e8e\u6c7d\u8f66\u3001\u5bb6\u7535\u7b49\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000761","type":"yidong"},{"seq":672590663,"ctime":1763544655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672590663.shtml","title":"\u5e74\u521b\u6548677\u4e07\u5143\uff01\u677f\u6750\u80fd\u6e90\u7ba1\u63a7\u4e2d\u5fc3\u4e94\u53f7\u5236\u6c27\u673a\u589e\u6c2e\u964d\u672c\u6539\u9020\u9879\u76ee\u6536\u5b98","source":"\u672c\u94a2\u677f\u6750\u5b98\u5fae","stocks":"000761","type":"yidong"},{"seq":672580536,"ctime":1763514669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580536.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165423.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":672558305,"ctime":1763453736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672558305.shtml","title":"7761\u5428\uff01\u677f\u6750\u70ed\u8fde\u8f67\u53822300\u751f\u4ea7\u7ebf\u5237\u65b0\u73ed\u4ea7\u7eaa\u5f55 \u4ea7\u80fd\u91ca\u653e\u518d\u63d0\u901f","source":"\u672c\u94a2\u677f\u6750\u5b98\u5fae","stocks":"000761","type":"yidong"},{"seq":672549395,"ctime":1763428195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549395.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165260.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":672527313,"ctime":1763373403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672527313.shtml","title":"\u672c\u94a2\u5bb6\u7535\u4ea7\u54c1\u9996\u6b21\u4ee5\u5168\u65b0\u6a21\u5f0f\u9a76\u5165\u6d77\u5c14\u4f9b\u5e94\u65b0\u822a\u9053","source":"\u672c\u94a2\u677f\u6750\u5b98\u5fae","stocks":"000761","type":"yidong"},{"seq":672515520,"ctime":1763341923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515520.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165379.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":672477733,"ctime":1763082421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477733.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165145.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":672457821,"ctime":1763023184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672457821.shtml","title":"\u7a81\u7834\u6280\u672f\u74f6\u9888\uff01\u677f\u6750\u70ed\u8fde\u8f67\u5382700MPa\u7ea7\u6781\u9650\u89c4\u683c\u6c7d\u8f66\u94a2\u5b9e\u73b0\u6279\u91cf\u7a33\u5b9a\u751f\u4ea7","source":"\u672c\u94a2\u677f\u6750\u5b98\u5fae","stocks":"000761","type":"yidong"},{"seq":672449088,"ctime":1762996318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449088.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165328.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":672418340,"ctime":1762911858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418340.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165441.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":672387690,"ctime":1762825426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387690.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165437.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":672353665,"ctime":1762739003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353665.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165598.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":672314795,"ctime":1762479719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672314795.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165553.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":672306806,"ctime":1762443891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672306806.shtml","title":"\u672c\u94a2\u677f\u6750\u63a8\u52a8\u53ef\u6301\u7eed\u53d1\u5c55\u6218\u7565\u8f6c\u578b","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"000761","type":"news"},{"seq":672294873,"ctime":1762422540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672294873.shtml","title":"\u677f\u6750\u70bc\u94a2\u5382\u516d\u53f7\u94f8\u673a\u5b9e\u73b0\u4e2d\u78b3\u94a2\u8fde\u6d4732\u7089\u65b0\u7a81\u7834","source":"\u672c\u94a2\u677f\u6750\u5b98\u5fae","stocks":"000761","type":"yidong"},{"seq":672284908,"ctime":1762393309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672284908.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165608.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":672254245,"ctime":1762306890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254245.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165309.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":672224019,"ctime":1762220480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224019.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165419.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":672189334,"ctime":1762134079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189334.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165378.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":672171084,"ctime":1761917195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672171084.shtml","title":"\u652f\u6301\u653f\u7b56\u9646\u7eed\u843d\u5730 \u94a2\u94c1\u884c\u4e1a\u517c\u5e76\u91cd\u7ec4\u8fdb\u5165\u65b0\u9636\u6bb5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000761","type":"news"},{"seq":672160535,"ctime":1761903324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672160535.shtml","title":"\u677f\u6750\u51b7\u8f67\u603b\u5382\u4e09\u51b7\u533a\u57df\u9540\u950c\u6c7d\u8f66\u5916\u677f\u751f\u4ea7\u4e00\u4e3e\u6253\u7834\u4e09\u9879\u7eaa\u5f55","source":"\u672c\u94a2\u677f\u6750\u5b98\u5fae","stocks":"000761","type":"yidong"},{"seq":672149928,"ctime":1761874893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672149928.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165682.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":672118321,"ctime":1761788490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118321.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165426.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":672086288,"ctime":1761702086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086288.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165345.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":54644795,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54644795.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000761","type":"notice"},{"seq":54644789,"ctime":1761667352,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54644789.shtml","title":"\u672c\u94a2\u677f\uff22\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a\uff08\u82f1\u6587\u7248\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000761","type":"notice"},{"seq":672061982,"ctime":1761640019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672061982.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f8.17\u4ebf\u5143\uff0c\u540c\u6bd4\u51cf\u4e8f50.56%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000761","type":"yidong"},{"seq":672053104,"ctime":1761615706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053104.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165431.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":672018276,"ctime":1761529273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018276.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165556.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":671989061,"ctime":1761300640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671989061.shtml","title":"26\u7089\u8fde\u6d47\uff01\u677f\u6750\u70bc\u94a2\u5382\u5237\u65b0\u7eaa\u5f55\u94f8\u5c31\u9ad8\u6548\u751f\u4ea7\u65b0\u6807\u6746","source":"\u672c\u94a2\u677f\u6750\u5b98\u5fae","stocks":"000761","type":"yidong"},{"seq":671985154,"ctime":1761293468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985154.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u6da81.05%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.83%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000761","type":"news"},{"seq":671978008,"ctime":1761270098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978008.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165343.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":671946915,"ctime":1761183659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671946915.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165321.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":671913601,"ctime":1761097305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913601.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165384.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":671882194,"ctime":1761010844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882194.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165319.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":671858409,"ctime":1760957101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671858409.shtml","title":"\u677f\u6750\u8d28\u68c0\u8ba1\u91cf\u4e2d\u5fc3\u6784\u5efa\u52a8\u6001\u66f2\u7ebf\u6570\u636e\u5e93\u7834\u89e3\u8367\u5149\u5206\u6790\u96be\u9898","source":"\u672c\u94a2\u677f\u6750\u5b98\u5fae","stocks":"000761","type":"yidong"},{"seq":671858147,"ctime":1760956489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671858147.shtml","title":"\u677f\u6750\u516c\u53f8\u70ed\u8f67\u91cd\u70b9\u4ea7\u54c1\u9500\u552e\u53d6\u5f97\u5386\u53f2\u6027\u7a81\u7834","source":"\u672c\u94a2\u677f\u6750\u5b98\u5fae","stocks":"000761","type":"yidong"},{"seq":671847429,"ctime":1760924490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847429.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165358.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":671817531,"ctime":1760694163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817531.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u8dcc-2.54%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.07%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000761","type":"yidong"},{"seq":671807508,"ctime":1760665294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671807508.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165375.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":671774591,"ctime":1760578857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774591.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165228.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":671752618,"ctime":1760524690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671752618.shtml","title":"\u677f\u6750\u70ed\u8fde\u8f67\u5382\u81ea\u4e3b\u521b\u65b0\u9632\u5c18\u88c5\u7f6e\u7834\u89e3\u9570\u5200\u5f2f\u68c0\u6d4b\u96be\u9898","source":"\u672c\u94a2\u677f\u6750\u5b98\u5fae","stocks":"000761","type":"yidong"},{"seq":671745111,"ctime":1760504363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671745111.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a\u70ed\u51b2\u538b\u94a2\u5de5\u827a\u6280\u672f\u65b0\u7a81\u7834\uff0c\u5411\u6c7d\u8f66\u5382\u5546\u72ec\u5bb6\u4f9b\u8d27\uff01\u91cd\u70b9\u5de5\u7a0b\u63d0\u524d\u7ae3\u5de5\u6295\u8fd0","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000761","type":"news"},{"seq":671741698,"ctime":1760492457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671741698.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165436.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":671708081,"ctime":1760406022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708081.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165514.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":671671952,"ctime":1760319568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671671952.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165570.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":671626663,"ctime":1760060468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671626663.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165598.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":671592458,"ctime":1759974057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671592458.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165341.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":671532676,"ctime":1759196450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671532676.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165650.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":671495623,"ctime":1759110060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671495623.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165151.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":671452131,"ctime":1758874145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452131.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u8dcc-1.17%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.38%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000761","type":"news"},{"seq":671444736,"ctime":1758850853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671444736.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165129.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":671410203,"ctime":1758764463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671410203.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165281.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":671407606,"ctime":1758762057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671407606.shtml","title":"09\u670824\u65e5\u51b7\u8f67\u677f4022.50\u5143\/\u5428 10\u5929\u4e0a\u6da86.84%","source":"\u751f\u610f\u793e","stocks":"000761","type":"yidong"},{"seq":671376608,"ctime":1758678060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671376608.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165422.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":671343178,"ctime":1758591668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343178.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165638.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":671305013,"ctime":1758505289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305013.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165885.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":671273323,"ctime":1758274829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671273323.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u8dcc-2.74%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.43%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000761","type":"news"},{"seq":671259498,"ctime":1758242572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671259498.shtml","title":"09\u670818\u65e5\u51b7\u8f67\u677f4032.50\u5143\/\u5428 5\u5929\u4e0a\u6da87.10%","source":"\u751f\u610f\u793e","stocks":"000761","type":"news"},{"seq":671230661,"ctime":1758159855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671230661.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165295.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"}]

2026-03-19,3.46,3.48,3.30,3.3100,289451,97424100,0.78;2026-03-18,3.57,3.58,3.46,3.4900,276835,97078400,0.75;2026-03-17,3.49,3.80,3.48,3.5200,404903,146887400,1.09;2026-03-16,3.68,3.71,3.41,3.4800,429194,151001000,1.16;2026-03-13,3.61,3.78,3.59,3.6800,290117,107663700,0.78;2026-03-12,3.55,3.61,3.53,3.6100,215995,77496900,0.58;2026-03-11,3.54,3.55,3.48,3.5500,163611,57531500,0.44;2026-03-10,3.64,3.69,3.51,3.5300,232545,82991500,0.63;2026-03-09,3.65,3.69,3.55,3.6300,198206,71596300,0.53;2026-03-06,3.60,3.71,3.56,3.6900,166845,60859800,0.45;2026-03-05,3.63,3.68,3.56,3.6100,162869,58775700,0.44;2026-03-04,3.65,3.69,3.57,3.6000,238753,86405400,0.64;2026-03-03,3.76,3.81,3.68,3.7000,202141,75503800,0.55;2026-03-02,3.78,3.82,3.67,3.7900,238765,89601600,0.64;2026-02-27,3.72,3.82,3.72,3.8000,182203,68957700,0.49;2026-02-26,3.80,3.84,3.71,3.7400,211526,79636200,0.57;2026-02-25,3.71,3.92,3.70,3.7900,324085,124248700,0.87;2026-02-24,3.62,3.73,3.61,3.7000,201078,73902500,0.54;2026-02-13,3.66,3.67,3.57,3.5700,148474,53712700,0.40;2026-02-12,3.75,3.75,3.61,3.6600,198189,72703000,0.53;2026-02-11,3.78,3.80,3.72,3.7500,151475,56988700,0.41;2026-02-10,3.80,3.82,3.70,3.7800,168658,63683300,0.45;2026-02-09,3.79,3.80,3.72,3.7700,198770,74857800,0.54;2026-02-06,3.78,3.80,3.70,3.7100,220597,82697900,0.59;2026-02-05,3.73,3.93,3.72,3.7800,398870,151960100,1.08;2026-02-04,3.53,3.78,3.50,3.7600,384435,141150400,1.04;2026-02-03,3.48,3.54,3.47,3.5300,180586,63297500,0.49;2026-02-02,3.56,3.61,3.42,3.4400,259151,90276200,0.70;2026-01-30,3.65,3.70,3.55,3.6100,226117,81693600,0.61;2026-01-29,3.69,3.73,3.57,3.6800,342210,125677500,0.92;2026-01-28,3.55,3.62,3.52,3.5900,203607,72919400,0.55;2026-01-27,3.67,3.69,3.53,3.5700,246685,88257000,0.67;2026-01-26,3.55,3.82,3.55,3.6300,352126,128541800,0.95;2026-01-23,3.52,3.56,3.47,3.5500,321804,112974600,0.87;2026-01-22,3.36,3.67,3.33,3.5200,470884,164995300,1.27;2026-01-21,3.32,3.37,3.30,3.3500,154645,51535500,0.42;2026-01-20,3.31,3.35,3.26,3.3300,160047,52809900,0.43;2026-01-19,3.24,3.31,3.21,3.3000,156727,51213200,0.42;2026-01-16,3.31,3.31,3.19,3.2000,190758,61790900,0.51;2026-01-15,3.33,3.35,3.28,3.2900,160467,53071300,0.43;2026-01-14,3.36,3.46,3.32,3.3400,219634,74312000,0.59;2026-01-13,3.43,3.44,3.35,3.3600,156310,52878400,0.42;2026-01-12,3.36,3.43,3.33,3.4200,203057,69213500,0.55;2026-01-09,3.38,3.42,3.32,3.3500,152843,51390600,0.41;2026-01-08,3.35,3.40,3.32,3.3800,124537,41921500,0.34;2026-01-07,3.40,3.43,3.34,3.3400,143656,48259900,0.39;2026-01-06,3.33,3.42,3.30,3.3900,190384,64317300,0.51;2026-01-05,3.38,3.40,3.30,3.3000,143160,47690400,0.39;2025-12-31,3.34,3.37,3.30,3.3500,86391,28853000,0.23;2025-12-30,3.38,3.40,3.30,3.3500,115158,38624200,0.31;2025-12-29,3.39,3.42,3.35,3.3900,127622,43286400,0.34;2025-12-26,3.37,3.42,3.34,3.4000,126903,43021000,0.34;2025-12-25,3.34,3.36,3.29,3.3500,94233,31437100,0.25;2025-12-24,3.30,3.33,3.26,3.3200,84844,27936400,0.23;2025-12-23,3.35,3.37,3.28,3.3000,87802,29054100,0.24;2025-12-22,3.33,3.38,3.31,3.3600,123062,41271300,0.33;2025-12-19,3.22,3.33,3.21,3.3100,127915,42069500,0.34;2025-12-18,3.18,3.24,3.17,3.2200,82565,26531500,0.22;2025-12-17,3.18,3.20,3.12,3.1900,87412,27655700,0.24;2025-12-16,3.24,3.24,3.17,3.1900,76619,24485200,0.21;2025-12-15,3.18,3.25,3.17,3.2300,93666,30198800,0.25;2025-12-12,3.20,3.23,3.17,3.1800,93490,29978800,0.25;2025-12-11,3.27,3.27,3.18,3.1800,95193,30481200,0.26;2025-12-10,3.26,3.27,3.21,3.2500,93828,30365400,0.25;2025-12-09,3.33,3.34,3.25,3.2500,125150,41028700,0.34;2025-12-08,3.37,3.39,3.33,3.3300,92955,31119500,0.25;2025-12-05,3.29,3.36,3.26,3.3500,102023,33872300,0.28;2025-12-04,3.35,3.36,3.28,3.2900,95702,31673900,0.26;2025-12-03,3.37,3.37,3.32,3.3300,81561,27267700,0.22;2025-12-02,3.34,3.37,3.30,3.3600,107599,35884100,0.29;2025-12-01,3.34,3.36,3.31,3.3400,109608,36582800,0.30;2025-11-28,3.28,3.34,3.25,3.3300,111889,36909500,0.30;2025-11-27,3.33,3.35,3.28,3.2800,116991,38636200,0.32;2025-11-26,3.35,3.37,3.31,3.3200,111372,37209300,0.30;2025-11-25,3.40,3.41,3.35,3.3500,123695,41739800,0.33;2025-11-24,3.38,3.42,3.33,3.3800,137200,46194100,0.37;2025-11-21,3.53,3.53,3.36,3.3600,188744,64492100,0.51;2025-11-20,3.52,3.54,3.48,3.5100,109892,38596400,0.30;2025-11-19,3.59,3.61,3.48,3.5000,173607,61117000,0.47;2025-11-18,3.69,3.73,3.57,3.5900,176982,63867500,0.48;2025-11-17,3.68,3.72,3.66,3.7100,114198,42233300,0.31;2025-11-14,3.70,3.74,3.68,3.7000,109456,40642000,0.30;2025-11-13,3.67,3.71,3.63,3.7000,122269,45038700,0.33;2025-11-12,3.69,3.69,3.62,3.6600,117423,42861200,0.32;2025-11-11,3.66,3.70,3.63,3.6900,154815,56773500,0.42;2025-11-10,3.62,3.68,3.58,3.6400,153147,55594500,0.41;2025-11-07,3.60,3.65,3.59,3.6200,130263,47114200,0.35;2025-11-06,3.60,3.61,3.56,3.6000,118119,42353400,0.32;2025-11-05,3.55,3.61,3.52,3.5900,129332,46317300,0.35;2025-11-04,3.57,3.60,3.53,3.5600,123366,43982100,0.33;2025-11-03,3.57,3.62,3.55,3.5900,131826,47268600,0.36;2025-10-31,3.59,3.62,3.56,3.5700,105765,37926000,0.29;2025-10-30,3.61,3.64,3.58,3.6000,162821,58737900,0.44;2025-10-29,3.62,3.63,3.45,3.6100,207693,73520400,0.56;2025-10-28,3.60,3.64,3.56,3.6300,141224,51009700,0.38;2025-10-27,3.59,3.64,3.56,3.6000,148023,53347300,0.40;2025-10-24,3.65,3.69,3.55,3.5600,134801,48534700,0.36;2025-10-23,3.64,3.67,3.59,3.6600,100791,36566400,0.27;2025-10-22,3.60,3.67,3.58,3.6400,97911,35589700,0.26;2025-10-21,3.58,3.64,3.54,3.6200,103125,37199000,0.28;2025-10-20,3.58,3.60,3.52,3.5700,97732,34765400,0.26;2025-10-17,3.58,3.67,3.55,3.5600,140560,50532800,0.38;2025-10-16,3.65,3.66,3.57,3.5700,125551,45174700,0.34;2025-10-15,3.63,3.68,3.61,3.6600,129631,47422500,0.35;2025-10-14,3.67,3.72,3.60,3.6300,142667,52291300,0.38;2025-10-13,3.60,3.68,3.52,3.6600,164560,59357200,0.44;2025-10-10,3.59,3.66,3.55,3.6600,170811,62070400,0.46;2025-10-09,3.52,3.62,3.51,3.6100,225046,80627300,0.61;2025-09-30,3.48,3.52,3.45,3.4800,104829,36536400,0.28;2025-09-29,3.45,3.49,3.35,3.4900,150871,51769800,0.41;2025-09-26,3.45,3.48,3.42,3.4600,120942,41738500,0.33;2025-09-25,3.49,3.50,3.44,3.4500,93690,32448800,0.25;2025-09-24,3.48,3.51,3.45,3.4900,99921,34752700,0.27;2025-09-23,3.60,3.60,3.44,3.4900,144176,50399000,0.39;2025-09-22,3.60,3.61,3.52,3.6000,132118,47046000,0.36