[{"seq":672858746,"ctime":1764575285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672858746.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a\u9884\u8ba1\u89e6\u53d1\u672c\u94a2\u8f6c\u503a\u8f6c\u80a1\u4ef7\u683c\u5411\u4e0b\u4fee\u6b63\u6761\u4ef6","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000761","type":"yidong"},{"seq":672849604,"ctime":1764551104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849604.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165254.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":672806716,"ctime":1764292301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672806716.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165437.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":672784999,"ctime":1764237054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672784999.shtml","title":"\u4ee5\u201c\u964d\u672c\u201d\u4e4b\u7b56\u7834\u89e3\u201c\u589e\u6548\u201d\u4e4b\u9898\u2014\u2014\u677f\u6750\u70bc\u94c1\u603b\u5382\u5de7\u62e8\u201c\u91d1\u7b97\u76d8\u201d\u5b9e\u73b0\u5168\u65b9\u4f4d\u5168\u6d41\u7a0b\u964d\u672c","source":"\u672c\u94a2\u677f\u6750\u5b98\u5fae","stocks":"000761","type":"yidong"},{"seq":672710298,"ctime":1764032852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710298.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165200.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":672679419,"ctime":1763946506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679419.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165668.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":672640636,"ctime":1763687253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640636.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165261.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":672619093,"ctime":1763626691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672619093.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a\u62df\u4e0e\u672c\u6eaa\u94a2\u94c1\u8fdb\u884c\u91cd\u5927\u8d44\u4ea7\u7f6e\u6362\uff0c\u65b9\u6848\u5f85\u786e\u5b9a","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000761","type":"news"},{"seq":672610623,"ctime":1763600992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610623.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165306.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":672596859,"ctime":1763552319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672596859.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a\u516c\u53f8\u4ea7\u54c1\u88ab\u5e7f\u6cdb\u5e94\u7528\u4e8e\u6c7d\u8f66\u3001\u5bb6\u7535\u7b49\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000761","type":"yidong"},{"seq":672590663,"ctime":1763544655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672590663.shtml","title":"\u5e74\u521b\u6548677\u4e07\u5143\uff01\u677f\u6750\u80fd\u6e90\u7ba1\u63a7\u4e2d\u5fc3\u4e94\u53f7\u5236\u6c27\u673a\u589e\u6c2e\u964d\u672c\u6539\u9020\u9879\u76ee\u6536\u5b98","source":"\u672c\u94a2\u677f\u6750\u5b98\u5fae","stocks":"000761","type":"yidong"},{"seq":672580536,"ctime":1763514669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580536.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165423.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":672558305,"ctime":1763453736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672558305.shtml","title":"7761\u5428\uff01\u677f\u6750\u70ed\u8fde\u8f67\u53822300\u751f\u4ea7\u7ebf\u5237\u65b0\u73ed\u4ea7\u7eaa\u5f55 \u4ea7\u80fd\u91ca\u653e\u518d\u63d0\u901f","source":"\u672c\u94a2\u677f\u6750\u5b98\u5fae","stocks":"000761","type":"yidong"},{"seq":672549395,"ctime":1763428195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549395.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165260.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":672527313,"ctime":1763373403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672527313.shtml","title":"\u672c\u94a2\u5bb6\u7535\u4ea7\u54c1\u9996\u6b21\u4ee5\u5168\u65b0\u6a21\u5f0f\u9a76\u5165\u6d77\u5c14\u4f9b\u5e94\u65b0\u822a\u9053","source":"\u672c\u94a2\u677f\u6750\u5b98\u5fae","stocks":"000761","type":"yidong"},{"seq":672515520,"ctime":1763341923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515520.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165379.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":672477733,"ctime":1763082421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477733.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165145.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":672457821,"ctime":1763023184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672457821.shtml","title":"\u7a81\u7834\u6280\u672f\u74f6\u9888\uff01\u677f\u6750\u70ed\u8fde\u8f67\u5382700MPa\u7ea7\u6781\u9650\u89c4\u683c\u6c7d\u8f66\u94a2\u5b9e\u73b0\u6279\u91cf\u7a33\u5b9a\u751f\u4ea7","source":"\u672c\u94a2\u677f\u6750\u5b98\u5fae","stocks":"000761","type":"yidong"},{"seq":672449088,"ctime":1762996318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449088.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165328.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":672418340,"ctime":1762911858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418340.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165441.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":672387690,"ctime":1762825426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387690.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165437.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":672353665,"ctime":1762739003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353665.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165598.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":672314795,"ctime":1762479719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672314795.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165553.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":672306806,"ctime":1762443891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672306806.shtml","title":"\u672c\u94a2\u677f\u6750\u63a8\u52a8\u53ef\u6301\u7eed\u53d1\u5c55\u6218\u7565\u8f6c\u578b","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"000761","type":"news"},{"seq":672294873,"ctime":1762422540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672294873.shtml","title":"\u677f\u6750\u70bc\u94a2\u5382\u516d\u53f7\u94f8\u673a\u5b9e\u73b0\u4e2d\u78b3\u94a2\u8fde\u6d4732\u7089\u65b0\u7a81\u7834","source":"\u672c\u94a2\u677f\u6750\u5b98\u5fae","stocks":"000761","type":"yidong"},{"seq":672284908,"ctime":1762393309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672284908.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165608.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":672254245,"ctime":1762306890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254245.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165309.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":672224019,"ctime":1762220480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224019.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165419.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":672189334,"ctime":1762134079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189334.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165378.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":672171084,"ctime":1761917195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672171084.shtml","title":"\u652f\u6301\u653f\u7b56\u9646\u7eed\u843d\u5730 \u94a2\u94c1\u884c\u4e1a\u517c\u5e76\u91cd\u7ec4\u8fdb\u5165\u65b0\u9636\u6bb5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000761","type":"news"},{"seq":672160535,"ctime":1761903324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672160535.shtml","title":"\u677f\u6750\u51b7\u8f67\u603b\u5382\u4e09\u51b7\u533a\u57df\u9540\u950c\u6c7d\u8f66\u5916\u677f\u751f\u4ea7\u4e00\u4e3e\u6253\u7834\u4e09\u9879\u7eaa\u5f55","source":"\u672c\u94a2\u677f\u6750\u5b98\u5fae","stocks":"000761","type":"yidong"},{"seq":672149928,"ctime":1761874893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672149928.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165682.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":672118321,"ctime":1761788490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118321.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165426.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":672086288,"ctime":1761702086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086288.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165345.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":54644795,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54644795.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000761","type":"notice"},{"seq":54644789,"ctime":1761667352,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54644789.shtml","title":"\u672c\u94a2\u677f\uff22\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a\uff08\u82f1\u6587\u7248\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000761","type":"notice"},{"seq":672061982,"ctime":1761640019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672061982.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f8.17\u4ebf\u5143\uff0c\u540c\u6bd4\u51cf\u4e8f50.56%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000761","type":"yidong"},{"seq":672053104,"ctime":1761615706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053104.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165431.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":672018276,"ctime":1761529273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018276.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165556.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":671989061,"ctime":1761300640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671989061.shtml","title":"26\u7089\u8fde\u6d47\uff01\u677f\u6750\u70bc\u94a2\u5382\u5237\u65b0\u7eaa\u5f55\u94f8\u5c31\u9ad8\u6548\u751f\u4ea7\u65b0\u6807\u6746","source":"\u672c\u94a2\u677f\u6750\u5b98\u5fae","stocks":"000761","type":"yidong"},{"seq":671985154,"ctime":1761293468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985154.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u6da81.05%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.83%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000761","type":"news"},{"seq":671978008,"ctime":1761270098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978008.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165343.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":671946915,"ctime":1761183659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671946915.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165321.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":671913601,"ctime":1761097305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913601.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165384.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":671882194,"ctime":1761010844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882194.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165319.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":671858409,"ctime":1760957101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671858409.shtml","title":"\u677f\u6750\u8d28\u68c0\u8ba1\u91cf\u4e2d\u5fc3\u6784\u5efa\u52a8\u6001\u66f2\u7ebf\u6570\u636e\u5e93\u7834\u89e3\u8367\u5149\u5206\u6790\u96be\u9898","source":"\u672c\u94a2\u677f\u6750\u5b98\u5fae","stocks":"000761","type":"yidong"},{"seq":671858147,"ctime":1760956489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671858147.shtml","title":"\u677f\u6750\u516c\u53f8\u70ed\u8f67\u91cd\u70b9\u4ea7\u54c1\u9500\u552e\u53d6\u5f97\u5386\u53f2\u6027\u7a81\u7834","source":"\u672c\u94a2\u677f\u6750\u5b98\u5fae","stocks":"000761","type":"yidong"},{"seq":671847429,"ctime":1760924490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847429.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165358.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":671817531,"ctime":1760694163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817531.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u8dcc-2.54%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.07%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000761","type":"yidong"},{"seq":671807508,"ctime":1760665294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671807508.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165375.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":671774591,"ctime":1760578857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774591.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165228.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":671752618,"ctime":1760524690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671752618.shtml","title":"\u677f\u6750\u70ed\u8fde\u8f67\u5382\u81ea\u4e3b\u521b\u65b0\u9632\u5c18\u88c5\u7f6e\u7834\u89e3\u9570\u5200\u5f2f\u68c0\u6d4b\u96be\u9898","source":"\u672c\u94a2\u677f\u6750\u5b98\u5fae","stocks":"000761","type":"yidong"},{"seq":671745111,"ctime":1760504363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671745111.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a\u70ed\u51b2\u538b\u94a2\u5de5\u827a\u6280\u672f\u65b0\u7a81\u7834\uff0c\u5411\u6c7d\u8f66\u5382\u5546\u72ec\u5bb6\u4f9b\u8d27\uff01\u91cd\u70b9\u5de5\u7a0b\u63d0\u524d\u7ae3\u5de5\u6295\u8fd0","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000761","type":"news"},{"seq":671741698,"ctime":1760492457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671741698.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165436.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":671708081,"ctime":1760406022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708081.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165514.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":671671952,"ctime":1760319568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671671952.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165570.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":671626663,"ctime":1760060468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671626663.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165598.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":671592458,"ctime":1759974057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671592458.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165341.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":671532676,"ctime":1759196450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671532676.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165650.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":671495623,"ctime":1759110060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671495623.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165151.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":671452131,"ctime":1758874145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452131.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u8dcc-1.17%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.38%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000761","type":"news"},{"seq":671444736,"ctime":1758850853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671444736.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165129.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":671410203,"ctime":1758764463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671410203.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165281.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":671407606,"ctime":1758762057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671407606.shtml","title":"09\u670824\u65e5\u51b7\u8f67\u677f4022.50\u5143\/\u5428 10\u5929\u4e0a\u6da86.84%","source":"\u751f\u610f\u793e","stocks":"000761","type":"yidong"},{"seq":671376608,"ctime":1758678060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671376608.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165422.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":671343178,"ctime":1758591668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343178.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165638.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":671305013,"ctime":1758505289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305013.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165885.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":671273323,"ctime":1758274829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671273323.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u8dcc-2.74%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.43%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000761","type":"news"},{"seq":671259498,"ctime":1758242572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671259498.shtml","title":"09\u670818\u65e5\u51b7\u8f67\u677f4032.50\u5143\/\u5428 5\u5929\u4e0a\u6da87.10%","source":"\u751f\u610f\u793e","stocks":"000761","type":"news"},{"seq":671230661,"ctime":1758159855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671230661.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165295.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":671197634,"ctime":1758073427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671197634.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165580.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":671174307,"ctime":1758014459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671174307.shtml","title":"\u677f\u6750\u70ed\u8fde\u8f67\u53822300\u751f\u4ea7\u7ebf\u8f67\u5236\u8282\u594f\u518d\u63d0\u901f","source":"\u672c\u94a2\u677f\u6750\u5b98\u5fae","stocks":"000761","type":"yidong"},{"seq":671165167,"ctime":1757987028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165167.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165626.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":671162669,"ctime":1757984537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671162669.shtml","title":"09\u670815\u65e5\u51b7\u8f67\u677f3982.50\u5143\/\u5428 5\u5929\u4e0a\u6da84.80%","source":"\u751f\u610f\u793e","stocks":"000761","type":"news"},{"seq":671129035,"ctime":1757900619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129035.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165602.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":671098935,"ctime":1757670215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671098935.shtml","title":"\u6253\u7834\u201c\u4e3b\u4ece\u201d\u5c40\u9650\uff01\u677f\u6750\u70bc\u94a2\u53828\u53f7\u8fde\u94f8\u673a\u8f6c\u77e9\u5e73\u8861\u6280\u672f\u4e3a\u751f\u4ea7\u5b89\u5168\u4e0a\u201c\u786c\u4fdd\u9669\u201d","source":"\u672c\u94a2\u677f\u6750\u5b98\u5fae","stocks":"000761","type":"yidong"},{"seq":671088566,"ctime":1757641342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671088566.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651086.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":671055504,"ctime":1757554974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671055504.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165261.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":671022538,"ctime":1757468567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671022538.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165321.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":670989369,"ctime":1757382131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670989369.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165200.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a6.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":670972347,"ctime":1757332937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670972347.shtml","title":"\u672c\u94a2\u677f\u6750\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff1a\u8f6c\u578b\u5347\u7ea7\u5df2\u521d\u89c1\u6210\u6548 \u5c06\u79ef\u6781\u4e0e\u978d\u5c71\u94a2\u94c1\u534f\u540c\u53d1\u5c55","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000761","type":"news"},{"seq":670964964,"ctime":1757327313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670964964.shtml","title":"\u81ea\u4e3b\u7814\u53d1\uff01\u672c\u94a2\u8d85\u9ad8\u5f3a\u7a00\u571f\u70ed\u51b2\u538b\u8010\u8680\u5149\u4f0f\u652f\u67b6\u7528\u94a2PHS1500A\/PHS1500P\u5168\u7403\u9996\u53d1","source":"\u672c\u94a2\u677f\u6750\u5b98\u5fae","stocks":"000761","type":"news"},{"seq":670964898,"ctime":1757327081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670964898.shtml","title":"\u6df1\u8015\u201c\u7cbe\u76ca+\u2018\u53cc\u57fa\u2019\u201d\u7ba1\u7406 \u5b9e\u65bd\u201c\u6beb\u7c73\u7ea7\u201d\u4f18\u5316","source":"\u672c\u94a2\u677f\u6750\u5b98\u5fae","stocks":"000761","type":"yidong"},{"seq":670952918,"ctime":1757295712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670952918.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165569.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":670924276,"ctime":1757065048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670924276.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a\u8dd1\u51fa\u667a\u80fd\u5236\u9020\u201c\u52a0\u901f\u5ea6\u201d\uff0c\u8f7b\u91cf\u5316\u6c7d\u8f66\u94a2\u592f\u5b9e\u957f\u8fdc\u53d1\u5c55\u57fa\u7840","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000761","type":"yidong"},{"seq":670914237,"ctime":1757036525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914237.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165178.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":670882295,"ctime":1756950144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670882295.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165236.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":670854146,"ctime":1756863693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854146.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165362.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":670833150,"ctime":1756808607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670833150.shtml","title":"\u677f\u6750\u516c\u53f8\u201c\u4e09\u7ba1\u9f50\u4e0b\u201d\u6784\u5efa\u8d28\u91cf\u65b0\u751f\u6001","source":"\u672c\u94a2\u677f\u6750\u5b98\u5fae","stocks":"000761","type":"yidong"},{"seq":670821991,"ctime":1756777254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670821991.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165305.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":670788064,"ctime":1756691392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788064.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165589.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":670744905,"ctime":1756431484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670744905.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165525.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":53963965,"ctime":1756397248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53963965.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000761","type":"notice"},{"seq":53964045,"ctime":1756397141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53964045.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000761","type":"notice"},{"seq":53963999,"ctime":1756396951,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53963999.shtml","title":"\u672c\u94a2\u677f\uff22\uff1a2025\u5e74\u534a\u5e74\u5ea6\u8d22\u52a1\u62a5\u544a\uff08\u82f1\u6587\u7248\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000761","type":"notice"},{"seq":53964047,"ctime":1756396951,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53964047.shtml","title":"\u672c\u94a2\u677f\uff22\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\uff08\u82f1\u6587\u7248\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000761","type":"notice"},{"seq":53964007,"ctime":1756396951,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53964007.shtml","title":"\u672c\u94a2\u677f\uff22\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981\uff08\u82f1\u6587\u7248\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000761","type":"notice"},{"seq":670725630,"ctime":1756378963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670725630.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a\u8f7b\u91cf\u5316\u6c7d\u8f66\u94a2\u6253\u5934\u9635 \u9ad8\u7aef\u54c1\u79cd\u4e0e\u5e02\u573a\u4f18\u52bf\u592f\u5b9e\u53d1\u5c55\u57fa\u7840","source":"\u4e2d\u8bc1\u7f51","stocks":"000761","type":"news"},{"seq":670710991,"ctime":1756345044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670710991.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165802.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":670675130,"ctime":1756258701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670675130.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165588.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":670646403,"ctime":1756191052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670646403.shtml","title":"\u672c\u94a2\u677f\u6750\u901a\u8fc7\u4e2d\u94a2\u534f\u201c\u53cc\u78b3\u6700\u4f73\u5b9e\u8df5 \u80fd\u6548\u6807\u6746\u793a\u8303\u5de5\u5e8f\/\u8bbe\u5907\u201d\u9a8c\u6536","source":"\u978d\u94a2\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":"000761","type":"yidong"},{"seq":670640872,"ctime":1756172273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670640872.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165955.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":670603275,"ctime":1756084818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670603275.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165262.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":670562276,"ctime":1755825596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670562276.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165603.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":670530808,"ctime":1755739257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670530808.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165554.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":670498882,"ctime":1755652833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670498882.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165320.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":670466798,"ctime":1755566428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670466798.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165467.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":670431572,"ctime":1755480037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670431572.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165339.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":670393588,"ctime":1755220869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670393588.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165603.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":670363271,"ctime":1755134490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670363271.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165449.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":670332187,"ctime":1755048084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670332187.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165391.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":670307662,"ctime":1754982481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670307662.shtml","title":"\u7cbe\u76ca\u521b\u65b0\u53cc\u9a71\u52a8 \u9ad8\u6548\u751f\u4ea7\u7115\u65b0\u80fd\u2014\u2014\u677f\u6750\u70ed\u8fde\u8f67\u53822300\u751f\u4ea7\u7ebf\u7834\u89e3\u5e26\u94a2\u51b7\u5374\u96be\u9898\u521b\u6548\u767e\u4e07\u5143","source":"\u672c\u94a2\u677f\u6750\u5b98\u5fae","stocks":"000761","type":"yidong"},{"seq":670301764,"ctime":1754961690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670301764.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165611.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":670269794,"ctime":1754877741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670269794.shtml","title":"\u4e2d\u56fd\u94f6\u6cb3\u8bc1\u5238\uff1a\u4f9b\u7ed9\u7aef\u653f\u7b56\u663e\u6548 \u94a2\u4f01\u4e2d\u671f\u76c8\u5229\u4fee\u590d","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000761","type":"news"},{"seq":670267740,"ctime":1754875282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670267740.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165862.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":670237457,"ctime":1754640012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670237457.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u6da82.35%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.24%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000761","type":"news"},{"seq":670229689,"ctime":1754616061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670229689.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165496.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":670198818,"ctime":1754529671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670198818.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165505.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":670167192,"ctime":1754443318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670167192.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165397.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":670137569,"ctime":1754356892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670137569.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165248.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.80%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":670105359,"ctime":1754270538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670105359.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165832.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":670067076,"ctime":1754011338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670067076.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651002.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":670046525,"ctime":1753959235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670046525.shtml","title":"\u672c\u94a2\u677f\u6750\u70ed\u8fde\u8f67\u5382\u201c\u660e\u661f\u4ea7\u7ebf\u201d\u7855\u679c\u7d2f\u7d2f","source":"\u978d\u94a2\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":"000761","type":"yidong"},{"seq":670034050,"ctime":1753924904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670034050.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165274.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a7.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":670014536,"ctime":1753870776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670014536.shtml","title":"\u672c\u94a2\u6d66\u9879\u9540\u950c\u673a\u7ec4\u5b9e\u73b0\u9ad8\u6548\u8fd0\u884c","source":"\u672c\u94a2\u677f\u6750\u5b98\u5fae","stocks":"000761","type":"yidong"},{"seq":670002791,"ctime":1753838525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670002791.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165313.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":669969897,"ctime":1753752150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669969897.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165526.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":669936021,"ctime":1753666624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669936021.shtml","title":"\u4e2d\u56fd\u94a2\u94c1\u5de5\u4e1a\u534f\u4f1a2025\u5e74\u5ea6\u53cc\u78b3\u6700\u4f73\u5b9e\u8df5\u80fd\u6548\u6807\u6746\u793a\u8303\u73b0\u573a\u9a8c\u6536\u5de5\u4f5c\u5728\u672c\u94a2\u96c6\u56e2\u542f\u52a8","source":"\u672c\u6eaa\u94a2\u94c1(\u96c6\u56e2)\u6709\u9650\u8d23\u4efb\u516c\u53f8","stocks":"000761","type":"yidong"},{"seq":669935334,"ctime":1753665725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669935334.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165309.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":669897490,"ctime":1753406682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669897490.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165502.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":669894985,"ctime":1753403358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669894985.shtml","title":"\u672c\u94a2\u677f\u6750\u70ed\u8f67\u5377\u4ea7\u54c1\u83b7\u5f97\u4f4e\u78b3\u6392\u653e\u94a2\u8bc1\u4e66","source":"\u978d\u94a2\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":"000761","type":"yidong"},{"seq":669871702,"ctime":1753338883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669871702.shtml","title":"\u672c\u94a2\u677f\u6750\u516c\u53f8\u78b3\u6392\u653e\u91cf\u663e\u8457\u4e0b\u964d","source":"\u978d\u94a2\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":"000761","type":"yidong"},{"seq":669865910,"ctime":1753320314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669865910.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165508.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":669832945,"ctime":1753233907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669832945.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165464.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a7.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":669800272,"ctime":1753147497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669800272.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165497.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":669766079,"ctime":1753061188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669766079.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165248.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":669734246,"ctime":1752825241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669734246.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u8dcc-0.20%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.89%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000761","type":"yidong"},{"seq":669727281,"ctime":1752801997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669727281.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165202.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a7.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":669694712,"ctime":1752715624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669694712.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165442.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":669645417,"ctime":1752571826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669645417.shtml","title":"\u672c\u94a2\u677f\u6750\u8d28\u91cf\u5f02\u8bae\u5904\u7406\u5468\u671f\u521b\u65b0\u4f4e","source":"\u672c\u94a2\u677f\u6750\u5b98\u5fae","stocks":"000761","type":"yidong"},{"seq":669635416,"ctime":1752543122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669635416.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165244.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":53231285,"ctime":1752509241,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53231285.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a\u672c\u94a2\u677f\u6750\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000761","type":"notice"},{"seq":669616511,"ctime":1752489230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669616511.shtml","title":"\u672c\u94a2\u6d66\u9879\u4f9d\u6258\u201c\u7cbe\u76ca+\u2018\u53cc\u57fa\u2019\u201d\u4e0a\u6f14\u6cb9\u6c61\u784c\u5370\u201c\u6d88\u5931\u672f\u201d","source":"\u672c\u94a2\u677f\u6750\u5b98\u5fae","stocks":"000761","type":"yidong"},{"seq":669612174,"ctime":1752480829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669612174.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a\u9884\u8ba1\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f14.05\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000761","type":"yidong"},{"seq":669603256,"ctime":1752456438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669603256.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165963.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":669570787,"ctime":1752219685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669570787.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u6da84.36%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.27%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000761","type":"yidong"},{"seq":669564544,"ctime":1752197252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669564544.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165179.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a5.90%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":669531882,"ctime":1752110847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669531882.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165424.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":669500995,"ctime":1752024467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669500995.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165778.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.40%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":669469241,"ctime":1751938072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669469241.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165824.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":669435504,"ctime":1751851659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669435504.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165882.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":669406390,"ctime":1751615428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669406390.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u6da86.70%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.3%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000761","type":"yidong"},{"seq":669399898,"ctime":1751592494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669399898.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165749.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":669376861,"ctime":1751532999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669376861.shtml","title":"2025\u5e74\u5ea6\u94a2\u94c1\u80fd\u6548\u6807\u6746\u793a\u8303\u73b0\u573a\u9a8c\u6536\u5de5\u4f5c\u5728\u672c\u94a2\u677f\u6750\u542f\u52a8","source":"\u4e2d\u56fd\u94a2\u94c1\u5de5\u4e1a\u534f\u4f1a\u7f51","stocks":"000761","type":"yidong"},{"seq":669368777,"ctime":1751506137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669368777.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165636.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":669335871,"ctime":1751419703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669335871.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165237.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":669301066,"ctime":1751333298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669301066.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165263.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":669264242,"ctime":1751246949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669264242.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165134.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":669231847,"ctime":1751011828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669231847.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u6da82.28%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.36%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000761","type":"yidong"},{"seq":669223290,"ctime":1750987760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669223290.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165523.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":669189818,"ctime":1750901338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669189818.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165276.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":669156066,"ctime":1750814958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669156066.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165209.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":669123210,"ctime":1750728518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669123210.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516553.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a3.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":669091686,"ctime":1750659700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669091686.shtml","title":"\u4e2d\u56fd\u94f6\u6cb3\u8bc1\u5238\uff1a\u805a\u7126\u94a2\u94c1\u4ea7\u80fd\u518d\u6574\u5408 \u6709\u671b\u53d7\u76ca\u4e8e\u5236\u9020\u4e1a\u5347\u7ea7\u548cAI\u8f6c\u578b","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000761","type":"news"},{"seq":669086789,"ctime":1750642176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669086789.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165190.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":669051302,"ctime":1750406264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669051302.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u8dcc-1.61%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.11%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000761","type":"news"},{"seq":669044375,"ctime":1750382942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669044375.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165321.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":669011507,"ctime":1750296559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669011507.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516581.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":668978380,"ctime":1750210158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668978380.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165280.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":668946227,"ctime":1750123751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668946227.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u516588.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a5.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":668911631,"ctime":1750037350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668911631.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165165.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":668872384,"ctime":1749778183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668872384.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165615.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":668840802,"ctime":1749691730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668840802.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165275.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":668809086,"ctime":1749605360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668809086.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165322.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":668791697,"ctime":1749555311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668791697.shtml","title":"\u672c\u94a2\u5e9f\u94a2\u667a\u80fd\u9a8c\u8d28\u7cfb\u7edf \u65a9\u83b7\u56fd\u5bb6\u7ea7\u521b\u65b0\u573a\u666f\u5927\u5956","source":"\u672c\u94a2\u677f\u6750\u5b98\u5fae","stocks":"000761","type":"yidong"},{"seq":668790519,"ctime":1749554877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668790519.shtml","title":"\u70bc\u94a2\u6c89\u6ce5\u538b\u7403\u6280\u672f\u53d6\u5f97\u65b0\u7a81\u7834\u52a9\u529b \u677f\u6750\u516c\u53f8\u5b9e\u73b0\u73af\u4fdd\u7ecf\u6d4e\u6548\u76ca\u201c\u53cc\u4e30\u6536\u201d","source":"\u672c\u94a2\u677f\u6750\u5b98\u5fae","stocks":"000761","type":"yidong"},{"seq":668776626,"ctime":1749518957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668776626.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165405.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":668742360,"ctime":1749432500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668742360.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165397.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":668707466,"ctime":1749196118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250606\/668707466.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u6da80.14%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.99%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000761","type":"yidong"},{"seq":668700882,"ctime":1749173337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250606\/668700882.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165626.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"},{"seq":668667945,"ctime":1749086903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250605\/668667945.shtml","title":"\u672c\u94a2\u677f\u6750\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165230.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a6.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000761","type":"yidong"}]

2025-12-05,3.29,3.36,3.26,3.3500,102023,33872300,0.28;2025-12-04,3.35,3.36,3.28,3.2900,95702,31673900,0.26;2025-12-03,3.37,3.37,3.32,3.3300,81561,27267700,0.22;2025-12-02,3.34,3.37,3.30,3.3600,107599,35884100,0.29;2025-12-01,3.34,3.36,3.31,3.3400,109608,36582800,0.30;2025-11-28,3.28,3.34,3.25,3.3300,111889,36909500,0.30;2025-11-27,3.33,3.35,3.28,3.2800,116991,38636200,0.32;2025-11-26,3.35,3.37,3.31,3.3200,111372,37209300,0.30;2025-11-25,3.40,3.41,3.35,3.3500,123695,41739800,0.33;2025-11-24,3.38,3.42,3.33,3.3800,137200,46194100,0.37;2025-11-21,3.53,3.53,3.36,3.3600,188744,64492100,0.51;2025-11-20,3.52,3.54,3.48,3.5100,109892,38596400,0.30;2025-11-19,3.59,3.61,3.48,3.5000,173607,61117000,0.47;2025-11-18,3.69,3.73,3.57,3.5900,176982,63867500,0.48;2025-11-17,3.68,3.72,3.66,3.7100,114198,42233300,0.31;2025-11-14,3.70,3.74,3.68,3.7000,109456,40642000,0.30;2025-11-13,3.67,3.71,3.63,3.7000,122269,45038700,0.33;2025-11-12,3.69,3.69,3.62,3.6600,117423,42861200,0.32;2025-11-11,3.66,3.70,3.63,3.6900,154815,56773500,0.42;2025-11-10,3.62,3.68,3.58,3.6400,153147,55594500,0.41;2025-11-07,3.60,3.65,3.59,3.6200,130263,47114200,0.35;2025-11-06,3.60,3.61,3.56,3.6000,118119,42353400,0.32;2025-11-05,3.55,3.61,3.52,3.5900,129332,46317300,0.35;2025-11-04,3.57,3.60,3.53,3.5600,123366,43982100,0.33;2025-11-03,3.57,3.62,3.55,3.5900,131826,47268600,0.36;2025-10-31,3.59,3.62,3.56,3.5700,105765,37926000,0.29;2025-10-30,3.61,3.64,3.58,3.6000,162821,58737900,0.44;2025-10-29,3.62,3.63,3.45,3.6100,207693,73520400,0.56;2025-10-28,3.60,3.64,3.56,3.6300,141224,51009700,0.38;2025-10-27,3.59,3.64,3.56,3.6000,148023,53347300,0.40;2025-10-24,3.65,3.69,3.55,3.5600,134801,48534700,0.36;2025-10-23,3.64,3.67,3.59,3.6600,100791,36566400,0.27;2025-10-22,3.60,3.67,3.58,3.6400,97911,35589700,0.26;2025-10-21,3.58,3.64,3.54,3.6200,103125,37199000,0.28;2025-10-20,3.58,3.60,3.52,3.5700,97732,34765400,0.26;2025-10-17,3.58,3.67,3.55,3.5600,140560,50532800,0.38;2025-10-16,3.65,3.66,3.57,3.5700,125551,45174700,0.34;2025-10-15,3.63,3.68,3.61,3.6600,129631,47422500,0.35;2025-10-14,3.67,3.72,3.60,3.6300,142667,52291300,0.38;2025-10-13,3.60,3.68,3.52,3.6600,164560,59357200,0.44;2025-10-10,3.59,3.66,3.55,3.6600,170811,62070400,0.46;2025-10-09,3.52,3.62,3.51,3.6100,225046,80627300,0.61;2025-09-30,3.48,3.52,3.45,3.4800,104829,36536400,0.28;2025-09-29,3.45,3.49,3.35,3.4900,150871,51769800,0.41;2025-09-26,3.45,3.48,3.42,3.4600,120942,41738500,0.33;2025-09-25,3.49,3.50,3.44,3.4500,93690,32448800,0.25;2025-09-24,3.48,3.51,3.45,3.4900,99921,34752700,0.27;2025-09-23,3.60,3.60,3.44,3.4900,144176,50399000,0.39;2025-09-22,3.60,3.61,3.52,3.6000,132118,47046000,0.36;2025-09-19,3.58,3.69,3.56,3.6000,171903,62077800,0.46;2025-09-18,3.73,3.73,3.58,3.6100,280500,102422400,0.76;2025-09-17,3.77,3.78,3.68,3.7200,147585,54675700,0.40;2025-09-16,3.75,3.82,3.73,3.7800,222622,84000500,0.60;2025-09-15,3.72,3.77,3.66,3.7600,229552,85259300,0.62;2025-09-12,3.63,3.74,3.62,3.7200,253401,93635400,0.68;2025-09-11,3.67,3.67,3.58,3.6400,191026,68999700,0.52;2025-09-10,3.71,3.71,3.64,3.6800,114468,42010600,0.31;2025-09-09,3.69,3.75,3.67,3.7100,142997,53087400,0.39;2025-09-08,3.68,3.74,3.66,3.7200,155273,57500500,0.42;2025-09-05,3.59,3.72,3.56,3.6800,189817,69305500,0.51;2025-09-04,3.61,3.62,3.55,3.5900,118861,42619200,0.32;2025-09-03,3.64,3.67,3.58,3.5900,107889,39000900,0.29;2025-09-02,3.65,3.67,3.58,3.6300,152725,55412100,0.41;2025-09-01,3.60,3.66,3.52,3.6500,155688,56191600,0.42;2025-08-29,3.61,3.64,3.57,3.5800,159374,57388100,0.43;2025-08-28,3.62,3.65,3.50,3.6200,225798,80946800,0.61;2025-08-27,3.74,3.76,3.61,3.6100,261230,96333300,0.70;2025-08-26,3.75,3.77,3.69,3.7600,188541,70432500,0.51;2025-08-25,3.73,3.81,3.70,3.7600,279694,105105000,0.75;2025-08-22,3.73,3.74,3.68,3.7300,139245,51559300,0.38;2025-08-21,3.72,3.75,3.69,3.7300,193465,71963800,0.52;2025-08-20,3.69,3.72,3.66,3.7100,182493,67371100,0.49;2025-08-19,3.70,3.74,3.67,3.6800,160763,59433200,0.43;2025-08-18,3.74,3.76,3.69,3.6900,198677,73990300,0.54;2025-08-15,3.71,3.77,3.71,3.7300,111369,41611400,0.30;2025-08-14,3.81,3.83,3.71,3.7200,158565,59624500,0.43;2025-08-13,3.85,3.89,3.80,3.8100,139095,53309300,0.38;2025-08-12,3.90,3.90,3.83,3.8500,109936,42426000,0.30;2025-08-11,3.90,3.93,3.87,3.8900,130422,50774000,0.35;2025-08-08,3.84,3.95,3.82,3.9100,179619,69953400,0.48;2025-08-07,3.88,3.91,3.78,3.8400,143309,54835900,0.39;2025-08-06,3.81,3.93,3.76,3.9100,233081,89933700,0.63;2025-08-05,3.75,3.81,3.72,3.7900,146759,55410800,0.40;2025-08-04,3.68,3.73,3.65,3.7100,148268,54732500,0.40;2025-08-01,3.79,3.80,3.67,3.6900,224593,83430800,0.61;2025-07-31,4.02,4.02,3.77,3.8000,269466,103838300,0.73;2025-07-30,4.01,4.08,3.98,4.0200,188852,76058000,0.51;2025-07-29,3.93,4.01,3.89,4.0100,161068,63585000,0.43;2025-07-28,4.00,4.02,3.90,3.9400,221646,87291000,0.60;2025-07-25,4.10,4.11,4.00,4.0200,181777,73621900,0.49;2025-07-24,3.98,4.08,3.95,4.0700,185001,74700600,0.50;2025-07-23,4.09,4.16,4.01,4.0200,266611,108467600,0.72;2025-07-22,3.97,4.08,3.93,4.0800,243801,97972300,0.66;2025-07-21,3.88,4.01,3.88,3.9700,244355,96967900,0.66;2025-07-18,3.85,3.89,3.81,3.8500,99192,38119600,0.27;2025-07-17,3.75,3.83,3.73,3.8300,134048,50894400,0.36;2025-07-16,3.79,3.82,3.73,3.7500,99323,37272700,0.27;2025-07-15,3.85,3.86,3.75,3.7900,162272,61556800,0.44;2025-07-14,3.89,3.94,3.84,3.8400,138002,53473200,0.37;2025-07-11,3.86,3.95,3.85,3.9100,248325,96828600,0.67;2025-07-10,3.79,3.85,3.78,3.8400,140974,53703600,0.38;2025-07-09,3.79,3.87,3.77,3.7900,148515,56473600,0.40;2025-07-08,3.76,3.81,3.70,3.8000,209023,78670200,0.56;2025-07-07,3.76,3.87,3.71,3.7500,233617,88057600,0.63;2025-07-04,3.70,3.92,3.69,3.8200,493164,189431400,1.33;2025-07-03,3.72,3.73,3.64,3.6800,217100,79935400,0.59;2025-07-02,3.65,3.84,3.61,3.7300,314384,117519600,0.85;2025-07-01,3.62,3.65,3.58,3.6400,98439,35614200,0.27;2025-06-30,3.62,3.64,3.57,3.6000,92181,33236600,0.25;2025-06-27,3.61,3.65,3.59,3.6100,99774,36171600,0.27;2025-06-26,3.68,3.72,3.58,3.6000,139307,50671400,0.38;2025-06-25,3.66,3.68,3.62,3.6600,90753,33190800,0.24;2025-06-24,3.59,3.67,3.56,3.6500,95120,34508500,0.26;2025-06-23,3.54,3.59,3.53,3.5800,66583,23735100,0.18;2025-06-20,3.60,3.62,3.55,3.5500,76936,27551500,0.21;2025-06-19,3.64,3.64,3.57,3.5900,95987,34540900,0.26;2025-06-18,3.68,3.68,3.61,3.6400,67642,24578300,0.18;2025-06-17,3.64,3.71,3.62,3.6700,83956,30779200,0.23;2025-06-16,3.61,3.66,3.59,3.6400,80810,29368200,0.22;2025-06-13,3.67,3.68,3.60,3.6200,107367,38916200,0.29;2025-06-12,3.73,3.74,3.66,3.6800,112779,41537900,0.30;2025-06-11,3.77,3.79,3.73,3.7400,146497,54995300,0.40;2025-06-10,3.80,3.81,3.71,3.7700,115174,43199200,0.31;2025-06-09,3.77,3.82,3.73,3.7800,131139,49530700,0.35