换肤

西藏矿业

i问董秘
企业号

000762

主营介绍

  • 主营业务:

    铬铁矿、锂精矿的生产、加工和销售。

  • 产品类型:

    铬产品、锂产品

  • 产品名称:

    铬铁矿 、 锂精矿

  • 经营范围:

    铬铁矿开采与销售、锂精矿开采与销售以及锂盐类产品加工销售。

运营业务数据

最新公告日期:2025-04-02 
业务名称 2024-12-31 2023-12-31 2022-12-31 2021-12-31 2020-12-31
库存量:采掘业(吨) 6134.47 9865.79 - - -
库存量:铬(吨) 1010.40 2.59 - - -
库存量:锂盐(吨) 5124.07 9863.20 1.04万 1.13万 1.16万
采掘业库存量(吨) - - 1.61万 2.26万 3.09万
铬库存量(吨) - - 5629.05 1.13万 1.93万

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了4.84亿元,占营业收入的77.75%
  • A
  • B
  • C
  • D
  • E
  • 其他
客户名称 销售额(元) 占比
A
1.58亿 25.47%
B
1.12亿 18.03%
C
1.02亿 16.37%
D
5602.64万 9.00%
E
5522.67万 8.88%
前5大供应商:共采购了5.35亿元,占总采购额的67.46%
  • A
  • B
  • C
  • D
  • E
  • 其他
供应商名称 采购额(元) 占比
A
2.19亿 27.57%
B
1.77亿 22.34%
C
7491.36万 9.44%
D
3792.25万 4.78%
E
2639.25万 3.33%
前5大客户:共销售了7.10亿元,占营业收入的88.14%
  • A
  • B
  • D
  • C
  • E
  • 其他
客户名称 销售额(元) 占比
A
3.52亿 43.67%
B
1.41亿 17.48%
D
8122.11万 10.08%
C
7293.06万 9.05%
E
6332.73万 7.86%
前5大供应商:共采购了14.58亿元,占总采购额的87.78%
  • 东华工程科技股份有限公司
  • B
  • C
  • D
  • E
  • 其他
供应商名称 采购额(元) 占比
东华工程科技股份有限公司
13.35亿 80.37%
B
3818.89万 2.30%
C
3427.06万 2.06%
D
2931.00万 1.76%
E
2141.42万 1.29%
前5大客户:共销售了15.51亿元,占营业收入的70.17%
  • A
  • B
  • C
  • E
  • D
  • 其他
客户名称 销售额(元) 占比
A
6.05亿 27.36%
B
3.42亿 15.49%
C
3.16亿 14.29%
E
1.52亿 6.90%
D
1.35亿 6.13%
前5大供应商:共采购了14.80亿元,占总采购额的89.84%
  • A
  • B
  • C
  • D
  • E
  • 其他
供应商名称 采购额(元) 占比
A
8.21亿 49.82%
B
5.81亿 35.28%
C
3241.32万 1.97%
D
3008.00万 1.83%
E
1548.53万 0.94%
前5大客户:共销售了3.43亿元,占营业收入的53.26%
  • A
  • B
  • C
  • D
  • E
  • 其他
客户名称 销售额(元) 占比
A
1.15亿 17.81%
B
6231.03万 9.67%
C
6032.13万 9.36%
D
5594.77万 8.69%
E
4975.98万 7.73%
前5大供应商:共采购了4796.86万元,占总采购额的36.69%
  • A
  • B
  • C
  • D
  • E
  • 其他
供应商名称 采购额(元) 占比
A
2225.85万 17.03%
B
711.17万 5.44%
C
668.80万 5.12%
D
600.17万 4.59%
E
590.87万 4.52%
前5大客户:共销售了3.49亿元,占营业收入的90.99%
  • A
  • B
  • C
  • D
  • E
  • 其他
客户名称 销售额(元) 占比
A
2.62亿 68.29%
B
5870.09万 15.33%
C
1380.53万 3.60%
D
744.07万 1.94%
E
702.74万 1.83%
前5大供应商:共采购了2.62亿元,占总采购额的73.71%
  • A
  • B
  • C
  • D
  • E
  • 其他
供应商名称 采购额(元) 占比
A
1.28亿 36.05%
B
5686.64万 16.00%
C
3092.23万 8.70%
D
2357.73万 6.64%
E
2246.93万 6.32%

董事会经营评述

  一、报告期内公司从事的主要业务  1、产品主要用途  铬铁矿:主要用于冶金、玻璃、水泥工业中使用镁铬砖及铬镁砖,用于提炼金属铬、生产铬铁合金、不锈钢、制造重铬酸盐等。  锂精矿:锂及其化合物是国防尖端工业和民用高新技术领域的重要原料。在原子能工业、宇航工业、冶金工业均有应用。溴化锂制冷剂、锂基润滑脂均有广泛应用。锂电池是一种新型能源,广泛应用于信息产品、摄像机、电动汽车和民用电力调峰电源等。  氯化钾:农业上主要作为钾肥(约占总消费量95%)为农作物补充钾元素,促进植物光合作用、增强抗逆性,提高作  物产量和质量。工业上用于制备其他钾盐产品,还可用于医药(如电解质补充剂、低钠盐)及冶金、食... 查看全部▼

  一、报告期内公司从事的主要业务
  1、产品主要用途
  铬铁矿:主要用于冶金、玻璃、水泥工业中使用镁铬砖及铬镁砖,用于提炼金属铬、生产铬铁合金、不锈钢、制造重铬酸盐等。
  锂精矿:锂及其化合物是国防尖端工业和民用高新技术领域的重要原料。在原子能工业、宇航工业、冶金工业均有应用。溴化锂制冷剂、锂基润滑脂均有广泛应用。锂电池是一种新型能源,广泛应用于信息产品、摄像机、电动汽车和民用电力调峰电源等。
  氯化钾:农业上主要作为钾肥(约占总消费量95%)为农作物补充钾元素,促进植物光合作用、增强抗逆性,提高作
  物产量和质量。工业上用于制备其他钾盐产品,还可用于医药(如电解质补充剂、低钠盐)及冶金、食品加工领域。
  2、主要产品工艺流程
  铬铁矿:开采方法为井下充填法,凿岩→采场爆破→采场出矿→采场通风→充填。
  锂精矿:扎布耶盐湖卤水,采用太阳梯度晒盐法。利用自然界太阳能及冷源在预晒池、晒池中进行冷凝、蒸发,析出各种副产品,并提高卤水中Li+浓度,所得富锂卤水在结晶池吸收太阳能使卤水增温后,逐渐使Li2CO3结晶析出,结晶产物得到锂精矿产品。
  氯化钾:氯化钾为扎布耶二期项目提锂的副产品,采用闪蒸结晶生产工艺。蒸发浓缩后的含钾母液通过与冷卤换热降温,母液析出氯化钾产品。
  3、主要经营模式
  公司拥有独立完整的供、产、销系统。各生产单位根据年初制定的生产计划组织生产,根据产品生产能力、设备状况及工艺条件等采购所需原料和其他辅助原材料;其中,锂产品由西藏日喀则扎布耶锂业高科技有限公司生产,铬铁矿石由西藏矿业发展股份有限公司山南分公司生产。
  4、公司所处行业地位
  铬铁矿:西藏地区占全国铬铁储量的半数以上,国内能够直接入炉冶炼铬铁合金和用于铬盐化工的高品位铬矿都集中于西藏,并且主要分布在公司罗布莎矿区所在的山南市,公司拥有西藏罗布莎铬矿的采矿权,近两年年产量在10万吨左右,产量位于国内同行业前列。
  锂精矿:公司拥有独家开采权的西藏扎布耶盐湖是世界三大、亚洲第一大锂矿盐湖,是富含锂、硼、钾,固、液并存的特种综合性大型盐湖矿床。西藏扎布耶盐湖卤水含锂浓度仅次于智利阿塔卡玛盐湖,含锂品位居世界第二,具有世界独一无二的天然碳酸锂固体资源和高锂贫镁、富碳酸锂的特点,卤水已接近或达到碳酸锂的饱和点,易于形成不同形式的天然碳酸锂的沉积,因而具有比世界同类盐湖更优的资源。经过多年的工业实践,公司现采用的“太阳池结晶法”生产工艺是适应西藏扎布耶盐湖的,且对环境损害较小。
  氯化钾:扎布耶盐湖氯化钾资源储量约1500余万吨。随着扎布耶二期项目达产后,其设计年产15.6万吨氯化钾的产
  能将得以逐步释放,不仅会显著提升资源利用效率,有效摊薄盐湖资源开发的边际成本,进一步延伸产业链价值。

  二、核心竞争力分析
  西藏矿业凭借资源、政策、央企背景和技术优势,继续在锂和铬资源开发领域保持领先地位,并在市场竞争中展现出较强的发展潜力。
  1、资源优势:西藏矿业拥有的扎布耶盐湖和罗布莎铬铁矿资源依然是公司核心竞争力。扎布耶盐湖作为碳酸盐型卤水资源,具有碳酸锂储量规模大、品位高、镁锂比低等优势,采矿权面积达298.5平方公里,为公司提供了长期稳定的锂资源保障。罗布莎铬铁矿以其高品质闻名,铬铁比值高且杂质含量低,目前公司拥有罗布莎III矿群南部铬铁矿采矿权以及西藏山南曲松县罗布莎矿区铬铁矿采矿权,采矿权批复规模为15万吨/年,进一步巩固了西藏矿业在国内铬铁行业的领先地位。
  2、政策优势:西藏矿业继续受益于中央对西藏地区的特殊政策支持,包括融资渠道、税收优惠和其他扶持政策。这些政策为公司提供了良好的经营环境,降低了运营成本,增强了市场竞争力。
  3、央企优势:作为宝武集团的一级子公司,西藏矿业充分利用宝武集团的品牌、资本、技术和管理支持,进一步提升了资源开发效率和市场影响力。宝武集团的强大背景为西藏矿业在行业内的战略布局和资源整合提供了坚实后盾。
  4、协同优势:西藏矿业的锂、铬资源开发与宝武集团的钢铁产业和新材料产业形成了深度协同效应。锂资源为新能源产业链提供了关键原料,而铬资源则支撑了不锈钢和特种钢的生产,助力宝武集团完善原料供应体系,推动公司高质量发展。
  5、技术优势:西藏矿业与科研院所、相关行业优秀企业合作开展技术研发,优化生产工艺,并在盐湖提锂技术领域取得突破。目前,公司已拥有14项盐湖提锂相关专利和一项铬矿开采专利,进一步提升了资源提取效率和环保水平,为行业树立了技术标杆。

  三、公司面临的风险和应对措施
  公司针对锂铬资源开发特色特点实际,遵循关联性和重要性原则,紧扣可能对未来发展战略和经营目标实现产生不利影响的风险因素,通过完善风险调查清单、开展风险问卷调查和风险自我评估等方式,有效识别风险。从实现管理目标的优先次序、面临环境的不利和有利因素、实现管理目标的不确定性等方面进行逐项排查,制定年度全面风险管理报告和计划,定期实施风险管控,出具季度风险管理报告,检查、督导风险管理计划(措施)落实。通过自我评估,公司认为年度内重点关注以下问题。
  1、关注生态安全政策要求。应对措施:针对西藏地区是国家重要生态安全屏障之一,是全球气候调节器、亚洲水塔、物种基因库以及生态相对脆弱等特点,国家和西藏自治区高度重视生态保护,存在高强度生态保护政策影响企业发展等风险;公司本着高质量绿色发展的经营理念,在日常工作中开展多种形式安全生产月、环境日、节能宣传周、低碳日等系列宣传活动,增强安全环保防范意识;在重点项目建设与日常生产运营等方面,持续监督项目实施过程中的安全环保工作落实、监督管理的情况,同时大力应用清洁能源等供能技术与工艺,努力打造西藏地区绿色盐湖开发示范项目。
  2、关注锂铬产品供需变化。应对措施:面对复杂严峻的国内外经济形势及较多宏观经济不稳定因素,公司将积极关注锂铬主产品供需变化,进一步前移销售职能,及时掌握市场信息,通过产销财联动、强化算账经营,提升市场研判与应对能力;同时紧盯关键环节,严格流程管控,健全“以岗位为点、以流程为线、以制度为面”的环环相扣的风险防控体系。
  以上需关注问题,是可以通过应对措施进行改变的,不会对公司未来发展战略和经营目标的实现产生重大不利影响。 收起▲

产品价格

数据截至(20251209)
["\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428"]
20251209,25.41,11695.00,-2.7554535017222,0,20251209
[[20241210,23.43,9067,"SJ"],[20241211,23.44,9077,"SJ"],[20241212,23.47,9038.5,"SJ"],[20241213,22.68,8989,"SJ"],[20241214,22.68,8989,"SJ"],[20241215,22.68,8989,"SJ"],[20241216,22.41,8932,"SJ"],[20241217,22.28,8851.5,"SJ"],[20241218,22.41,8905.5,"SJ"],[20241219,22.35,8795.5,"SJ"],[20241220,22.41,8793,"SJ"],[20241221,22.41,8793,"SJ"],[20241222,22.41,8793,"SJ"],[20241223,21.91,8838,"SJ"],[20241224,22.17,8847.5,"SJ"],[20241225,21.68,8847.5,"SJ"],[20241226,21.76,8847.5,"SJ"],[20241227,21.87,8843,"SJ"],[20241228,21.87,8843,"SJ"],[20241229,21.87,8843,"SJ"],[20241230,22.19,8833,"SJ"],[20241231,21.5,8706,"SJ"],[20250101,21.5,8706,"SJ"],[20250102,20.56,8685.5,"SJ"],[20250103,19.98,8701,"SJ"],[20250104,19.98,8701,"SJ"],[20250105,19.98,8701,"SJ"],[20250106,20.33,8893.5,"SJ"],[20250107,20.65,8886,"SJ"],[20250108,20.26,8847,"SJ"],[20250109,20.32,8960.5,"SJ"],[20250110,19.85,8995.5,"SJ"],[20250111,19.85,8995.5,"SJ"],[20250112,19.85,8995.5,"SJ"],[20250113,20.3,8980,"SJ"],[20250114,20.76,9016,"SJ"],[20250115,20.82,9020,"SJ"],[20250116,20.89,9135,"SJ"],[20250117,21.03,9132,"SJ"],[20250118,21.03,9132,"SJ"],[20250119,21.03,9132,"SJ"],[20250120,21.05,9043.5,"SJ"],[20250121,20.75,9067,"SJ"],[20250122,20.47,9123,"SJ"],[20250123,20.34,9056,"SJ"],[20250124,20.48,9218,"SJ"],[20250125,20.48,9218,"SJ"],[20250126,20.48,9218,"SJ"],[20250127,20.24,9051,"SJ"],[20250128,20.24,8890.5,"SJ"],[20250129,20.24,8881,"SJ"],[20250130,20.24,8975,"SJ"],[20250131,20.24,8949.5,"SJ"],[20250201,20.24,8949.5,"SJ"],[20250202,20.24,8949.5,"SJ"],[20250203,20.24,8866.5,"SJ"],[20250204,20.24,8993,"SJ"],[20250205,20.4,9025,"SJ"],[20250206,20.97,9165,"SJ"],[20250207,21.09,9288,"SJ"],[20250208,21.09,9288,"SJ"],[20250209,21.09,9288,"SJ"],[20250210,21.2,9287.5,"SJ"],[20250211,20.97,9245,"SJ"],[20250212,21.38,9277.5,"SJ"],[20250213,21.39,9362,"SJ"],[20250214,21.42,9812,"SJ"],[20250215,21.42,9812,"SJ"],[20250216,21.42,9812,"SJ"],[20250217,21.1,9291,"SJ"],[20250218,20.82,9295,"SJ"],[20250219,21,9433,"SJ"],[20250220,20.97,9514.5,"SJ"],[20250221,20.99,9494,"SJ"],[20250222,20.99,9494,"SJ"],[20250223,20.99,9494,"SJ"],[20250224,21.06,9490,"SJ"],[20250225,21.53,9463,"SJ"],[20250226,21.6,9504,"SJ"],[20250227,21.76,9415.5,"SJ"],[20250228,21.76,9363.5,"SJ"],[20250301,21.76,9363.5,"SJ"],[20250302,21.76,9363.5,"SJ"],[20250303,21.93,9360.5,"SJ"],[20250304,21.7,9395,"SJ"],[20250305,21.48,9541,"SJ"],[20250306,21.7,9654,"SJ"],[20250307,21.95,9664,"SJ"],[20250308,21.95,9664,"SJ"],[20250309,21.95,9664,"SJ"],[20250310,22.07,9547,"SJ"],[20250311,22.37,9628,"SJ"],[20250312,22.17,9766,"SJ"],[20250313,22.23,9702.5,"SJ"],[20250314,22.53,9759,"SJ"],[20250315,22.53,9759,"SJ"],[20250316,22.53,9759,"SJ"],[20250317,22.36,9748,"SJ"],[20250318,22.25,9834,"SJ"],[20250319,22.05,9914,"SJ"],[20250320,21.92,9911.5,"SJ"],[20250321,21.36,9829,"SJ"],[20250322,21.36,9829,"SJ"],[20250323,21.36,9829,"SJ"],[20250324,21.56,9978,"SJ"],[20250325,21.57,9982,"SJ"],[20250326,21.62,9884,"SJ"],[20250327,21.55,9787,"SJ"],[20250328,21.32,9795,"SJ"],[20250329,21.32,9795,"SJ"],[20250330,21.32,9795,"SJ"],[20250331,21.14,9673,"SJ"],[20250401,21.07,9652,"SJ"],[20250402,20.55,9646,"SJ"],[20250403,20.3,9397,"SJ"],[20250404,20.3,8830.5,"SJ"],[20250405,20.3,8830.5,"SJ"],[20250406,20.3,8830.5,"SJ"],[20250407,18.27,8825,"SJ"],[20250408,18.05,8760,"SJ"],[20250409,18.23,8539,"SJ"],[20250410,18.57,8978,"SJ"],[20250411,18.59,9180,"SJ"],[20250412,18.59,9180,"SJ"],[20250413,18.59,9180,"SJ"],[20250414,18.85,9212.5,"SJ"],[20250415,18.73,9094,"SJ"],[20250416,18.65,9083,"SJ"],[20250417,18.47,9104,"SJ"],[20250418,18.35,9104,"SJ"],[20250419,18.35,9104,"SJ"],[20250420,18.35,9104,"SJ"],[20250421,18.63,9104,"SJ"],[20250422,19.28,9293.5,"SJ"],[20250423,19.12,9416.5,"SJ"],[20250424,19.24,9410.5,"SJ"],[20250425,18.73,9364,"SJ"],[20250426,18.73,9364,"SJ"],[20250427,18.73,9364,"SJ"],[20250428,18.66,9365.5,"SJ"],[20250429,18.56,9487.5,"SJ"],[20250430,18.54,9204,"SJ"],[20250501,18.54,9195,"SJ"],[20250502,18.54,9376,"SJ"],[20250503,18.54,9376,"SJ"],[20250504,18.54,9376,"SJ"],[20250505,18.54,9376,"SJ"],[20250506,18.81,9500,"SJ"],[20250507,18.87,9486,"SJ"],[20250508,19.05,9413,"SJ"],[20250509,18.95,9485.5,"SJ"],[20250510,18.95,9485.5,"SJ"],[20250511,18.95,9485.5,"SJ"],[20250512,19.17,9590,"SJ"],[20250513,19.13,9534,"SJ"],[20250514,19.22,9649.5,"SJ"],[20250515,18.94,9537.5,"SJ"],[20250516,18.8,9534,"SJ"],[20250517,18.8,9534,"SJ"],[20250518,18.8,9534,"SJ"],[20250519,18.76,9545,"SJ"],[20250520,18.83,9530,"SJ"],[20250521,19.01,9532.5,"SJ"],[20250522,18.92,9493,"SJ"],[20250523,18.73,9595,"SJ"],[20250524,18.73,9595,"SJ"],[20250525,18.73,9595,"SJ"],[20250526,18.68,9595,"SJ"],[20250527,18.65,9653,"SJ"],[20250528,18.38,9682,"SJ"],[20250529,18.53,9641.5,"SJ"],[20250530,18.26,9623,"SJ"],[20250531,18.26,9623,"SJ"],[20250601,18.26,9623,"SJ"],[20250602,18.26,9655,"SJ"],[20250603,18.11,9643,"SJ"],[20250604,18.48,9673.5,"SJ"],[20250605,18.42,9834,"SJ"],[20250606,18.52,9795,"SJ"],[20250607,18.52,9795,"SJ"],[20250608,18.52,9795,"SJ"],[20250609,18.73,9849,"SJ"],[20250610,18.57,9854,"SJ"],[20250611,18.87,9730,"SJ"],[20250612,18.81,9779,"SJ"],[20250613,18.52,9658,"SJ"],[20250614,18.52,9658,"SJ"],[20250615,18.52,9658,"SJ"],[20250616,18.41,9738,"SJ"],[20250617,18.62,9820.5,"SJ"],[20250618,18.46,9841,"SJ"],[20250619,18.42,9712,"SJ"],[20250620,18.55,9945,"SJ"],[20250621,18.55,9945,"SJ"],[20250622,18.55,9945,"SJ"],[20250623,18.83,10035,"SJ"],[20250624,19.19,9930.5,"SJ"],[20250625,19.18,9810,"SJ"],[20250626,19.07,10115,"SJ"],[20250627,19.2,10051,"SJ"],[20250628,19.2,10051,"SJ"],[20250629,19.2,10051,"SJ"],[20250630,19.18,10040,"SJ"],[20250701,19.14,10061,"SJ"],[20250702,20.38,10045,"SJ"],[20250703,20.18,10120,"SJ"],[20250704,19.66,9970.5,"SJ"],[20250705,19.66,9970.5,"SJ"],[20250706,19.66,9970.5,"SJ"],[20250707,19.65,9893,"SJ"],[20250708,20.08,9925,"SJ"],[20250709,19.85,9635,"SJ"],[20250710,20,9752,"SJ"],[20250711,20.28,9637.5,"SJ"],[20250712,20.28,9637.5,"SJ"],[20250713,20.28,9637.5,"SJ"],[20250714,20.37,9555,"SJ"],[20250715,19.93,9564,"SJ"],[20250716,19.77,9563,"SJ"],[20250717,20.05,9586,"SJ"],[20250718,20.83,9667,"SJ"],[20250719,20.83,9667,"SJ"],[20250720,20.83,9667,"SJ"],[20250721,22.02,9773.5,"SJ"],[20250722,23.3,9818.5,"SJ"],[20250723,21.85,9862,"SJ"],[20250724,24.04,9861,"SJ"],[20250725,23.38,9788,"SJ"],[20250726,23.38,9788,"SJ"],[20250727,23.38,9788,"SJ"],[20250728,22.71,9783,"SJ"],[20250729,22.73,9733.5,"SJ"],[20250730,22.28,9699.5,"SJ"],[20250731,21.77,9606,"SJ"],[20250801,21.57,9535.5,"SJ"],[20250802,21.57,9535.5,"SJ"],[20250803,21.57,9535.5,"SJ"],[20250804,21.69,9622.5,"SJ"],[20250805,21.79,9576.5,"SJ"],[20250806,21.7,9604.5,"SJ"],[20250807,22.18,9636.5,"SJ"],[20250808,22.43,9627,"SJ"],[20250809,22.43,9627,"SJ"],[20250810,22.43,9627,"SJ"],[20250811,23.42,9643.5,"SJ"],[20250812,22.94,9661.5,"SJ"],[20250813,22.78,9746.5,"SJ"],[20250814,22.17,9665.5,"SJ"],[20250815,22.44,9621,"SJ"],[20250816,22.44,9621,"SJ"],[20250817,22.44,9621,"SJ"],[20250818,22.66,9626.5,"SJ"],[20250819,22.6,9621.5,"SJ"],[20250820,22.53,9576.5,"SJ"],[20250821,22.32,9611,"SJ"],[20250822,22.26,9643,"SJ"],[20250823,22.26,9643,"SJ"],[20250824,22.26,9643,"SJ"],[20250825,22.64,9643,"SJ"],[20250826,22.41,9707.5,"SJ"],[20250827,21.61,9682,"SJ"],[20250828,21.58,9703.5,"SJ"],[20250829,21.95,9805,"SJ"],[20250830,21.95,9805,"SJ"],[20250831,21.95,9805,"SJ"],[20250901,22.19,9804.5,"SJ"],[20250902,21.73,9773.5,"SJ"],[20250903,21.19,9873,"SJ"],[20250904,21.28,9813,"SJ"],[20250905,22.35,9881,"SJ"],[20250906,22.35,9881,"SJ"],[20250907,22.35,9881,"SJ"],[20250908,22.87,9810.5,"SJ"],[20250909,23,9822.5,"SJ"],[20250910,22.69,9847,"SJ"],[20250911,22.49,9926,"SJ"],[20250912,23.15,10004.5,"SJ"],[20250913,23.15,10004.5,"SJ"],[20250914,23.15,10004.5,"SJ"],[20250915,23.09,9986,"SJ"],[20250916,22.82,10071.5,"SJ"],[20250917,22.85,9894,"SJ"],[20250918,21.91,9895,"SJ"],[20250919,22.44,9904,"SJ"],[20250920,22.44,9904,"SJ"],[20250921,22.44,9904,"SJ"],[20250922,21.95,9921.5,"SJ"],[20250923,21.43,9900,"SJ"],[20250924,22.37,9862,"SJ"],[20250925,22.58,10312,"SJ"],[20250926,22.72,10125.5,"SJ"],[20250927,22.72,10125.5,"SJ"],[20250928,22.72,10125.5,"SJ"],[20250929,23.4,10233,"SJ"],[20250930,24.43,10300,"SJ"],[20251001,24.43,10263,"SJ"],[20251002,24.43,10455,"SJ"],[20251003,24.43,10537.5,"SJ"],[20251004,24.43,10537.5,"SJ"],[20251005,24.43,10537.5,"SJ"],[20251006,24.43,10609.5,"SJ"],[20251007,24.43,10643,"SJ"],[20251008,24.43,10738,"SJ"],[20251009,25.7,10866.5,"SJ"],[20251010,24.99,10735,"SJ"],[20251011,24.99,10735,"SJ"],[20251012,24.99,10735,"SJ"],[20251013,25.05,10617.5,"SJ"],[20251014,24.34,10600,"SJ"],[20251015,24.29,10702,"SJ"],[20251016,24.04,10495,"SJ"],[20251017,23.78,10527.5,"SJ"],[20251018,23.78,10527.5,"SJ"],[20251019,23.78,10527.5,"SJ"],[20251020,23.53,10581,"SJ"],[20251021,23.51,10612,"SJ"],[20251022,23.01,10600,"SJ"],[20251023,24.32,10797,"SJ"],[20251024,24.19,10807,"SJ"],[20251025,24.19,10807,"SJ"],[20251026,24.19,10807,"SJ"],[20251027,24.5,10987,"SJ"],[20251028,24.55,10917,"SJ"],[20251029,24.82,11067.5,"SJ"],[20251030,26.6,10949,"SJ"],[20251031,26.31,10901.5,"SJ"],[20251101,26.31,10901.5,"SJ"],[20251102,26.31,10901.5,"SJ"],[20251103,26.21,10872.5,"SJ"],[20251104,25.85,10600.5,"SJ"],[20251105,26.7,10603,"SJ"],[20251106,28.5,10723,"SJ"],[20251107,28.62,10720,"SJ"],[20251108,28.62,10720,"SJ"],[20251109,28.62,10720,"SJ"],[20251110,28.75,10800,"SJ"],[20251111,28.59,10777,"SJ"],[20251112,28.18,10833,"SJ"],[20251113,29.87,10942,"SJ"],[20251114,28.77,10851,"SJ"],[20251115,28.77,10851,"SJ"],[20251116,28.77,10851,"SJ"],[20251117,30.38,10799,"SJ"],[20251118,29.73,10649,"SJ"],[20251119,30.82,10784,"SJ"],[20251120,30.79,10789,"SJ"],[20251121,27.71,10685.5,"SJ"],[20251122,27.71,10685.5,"SJ"],[20251123,27.71,10685.5,"SJ"],[20251124,25.7,10795,"SJ"],[20251125,26.85,10876,"SJ"],[20251126,26.88,10978,"SJ"],[20251127,26.82,10934,"SJ"],[20251128,27.66,11004,"SJ"],[20251129,27.66,11004,"SJ"],[20251130,27.66,11004,"SJ"],[20251201,27.17,11299,"SJ"],[20251202,26.43,11285,"SJ"],[20251203,25.64,11437,"SJ"],[20251204,25.38,11472,"SJ"],[20251205,25.55,11645,"SJ"],[20251206,25.55,11645,"SJ"],[20251207,25.55,11645,"SJ"],[20251208,26.13,11695,"SJ"],[20251209,25.41,11695,"SJ"]]
null
20251209,25.41,14840.00,-2.7554535017222,0,20251209
[[20241210,23.43,15715,"SJ"],[20241211,23.44,15858,"SJ"],[20241212,23.47,16168,"SJ"],[20241213,22.68,15862,"SJ"],[20241214,22.68,15862,"SJ"],[20241215,22.68,15862,"SJ"],[20241216,22.41,15708,"SJ"],[20241217,22.28,15503,"SJ"],[20241218,22.41,15508,"SJ"],[20241219,22.35,15113,"SJ"],[20241220,22.41,15356,"SJ"],[20241221,22.41,15356,"SJ"],[20241222,22.41,15356,"SJ"],[20241223,21.91,15292,"SJ"],[20241224,22.17,15477,"SJ"],[20241225,21.68,15477,"SJ"],[20241226,21.76,15477,"SJ"],[20241227,21.87,15311,"SJ"],[20241228,21.87,15311,"SJ"],[20241229,21.87,15311,"SJ"],[20241230,22.19,15415,"SJ"],[20241231,21.5,15328,"SJ"],[20250101,21.5,15328,"SJ"],[20250102,20.56,15078,"SJ"],[20250103,19.98,15111,"SJ"],[20250104,19.98,15111,"SJ"],[20250105,19.98,15111,"SJ"],[20250106,20.33,15182,"SJ"],[20250107,20.65,15398,"SJ"],[20250108,20.26,15451,"SJ"],[20250109,20.32,15482,"SJ"],[20250110,19.85,15658,"SJ"],[20250111,19.85,15658,"SJ"],[20250112,19.85,15658,"SJ"],[20250113,20.3,15901,"SJ"],[20250114,20.76,15956,"SJ"],[20250115,20.82,15850,"SJ"],[20250116,20.89,15963,"SJ"],[20250117,21.03,16097,"SJ"],[20250118,21.03,16097,"SJ"],[20250119,21.03,16097,"SJ"],[20250120,21.05,16102,"SJ"],[20250121,20.75,16078,"SJ"],[20250122,20.47,15718,"SJ"],[20250123,20.34,15668,"SJ"],[20250124,20.48,15668,"SJ"],[20250125,20.48,15668,"SJ"],[20250126,20.48,15668,"SJ"],[20250127,20.24,15560,"SJ"],[20250128,20.24,15435,"SJ"],[20250129,20.24,15499,"SJ"],[20250130,20.24,15394,"SJ"],[20250131,20.24,15210,"SJ"],[20250201,20.24,15210,"SJ"],[20250202,20.24,15210,"SJ"],[20250203,20.24,15208,"SJ"],[20250204,20.24,15270,"SJ"],[20250205,20.4,15535,"SJ"],[20250206,20.97,15811,"SJ"],[20250207,21.09,15756,"SJ"],[20250208,21.09,15756,"SJ"],[20250209,21.09,15756,"SJ"],[20250210,21.2,15522,"SJ"],[20250211,20.97,15538,"SJ"],[20250212,21.38,15420,"SJ"],[20250213,21.39,15374,"SJ"],[20250214,21.42,15468,"SJ"],[20250215,21.42,15468,"SJ"],[20250216,21.42,15468,"SJ"],[20250217,21.1,15490,"SJ"],[20250218,20.82,15349,"SJ"],[20250219,21,15404,"SJ"],[20250220,20.97,15665,"SJ"],[20250221,20.99,15517,"SJ"],[20250222,20.99,15517,"SJ"],[20250223,20.99,15517,"SJ"],[20250224,21.06,15445,"SJ"],[20250225,21.53,15336,"SJ"],[20250226,21.6,15580,"SJ"],[20250227,21.76,15832,"SJ"],[20250228,21.76,15433,"SJ"],[20250301,21.76,15433,"SJ"],[20250302,21.76,15433,"SJ"],[20250303,21.93,15893,"SJ"],[20250304,21.7,15983,"SJ"],[20250305,21.48,15901,"SJ"],[20250306,21.7,16298,"SJ"],[20250307,21.95,16504,"SJ"],[20250308,21.95,16504,"SJ"],[20250309,21.95,16504,"SJ"],[20250310,22.07,16551,"SJ"],[20250311,22.37,16493,"SJ"],[20250312,22.17,16641,"SJ"],[20250313,22.23,16506,"SJ"],[20250314,22.53,16470,"SJ"],[20250315,22.53,16470,"SJ"],[20250316,22.53,16470,"SJ"],[20250317,22.36,16430,"SJ"],[20250318,22.25,16249,"SJ"],[20250319,22.05,16399,"SJ"],[20250320,21.92,16284,"SJ"],[20250321,21.36,16057,"SJ"],[20250322,21.36,16057,"SJ"],[20250323,21.36,16057,"SJ"],[20250324,21.56,16013,"SJ"],[20250325,21.57,16161,"SJ"],[20250326,21.62,16245,"SJ"],[20250327,21.55,16247,"SJ"],[20250328,21.32,16380,"SJ"],[20250329,21.32,16380,"SJ"],[20250330,21.32,16380,"SJ"],[20250331,21.14,15918,"SJ"],[20250401,21.07,16107,"SJ"],[20250402,20.55,15964,"SJ"],[20250403,20.3,15732,"SJ"],[20250404,20.3,14758,"SJ"],[20250405,20.3,14758,"SJ"],[20250406,20.3,14758,"SJ"],[20250407,18.27,14364,"SJ"],[20250408,18.05,14180,"SJ"],[20250409,18.23,14084,"SJ"],[20250410,18.57,14798,"SJ"],[20250411,18.59,15069,"SJ"],[20250412,18.59,15069,"SJ"],[20250413,18.59,15069,"SJ"],[20250414,18.85,15307,"SJ"],[20250415,18.73,15558,"SJ"],[20250416,18.65,15683,"SJ"],[20250417,18.47,15622,"SJ"],[20250418,18.35,15622,"SJ"],[20250419,18.35,15622,"SJ"],[20250420,18.35,15622,"SJ"],[20250421,18.63,15622,"SJ"],[20250422,19.28,15682,"SJ"],[20250423,19.12,15662,"SJ"],[20250424,19.24,15821,"SJ"],[20250425,18.73,15545,"SJ"],[20250426,18.73,15545,"SJ"],[20250427,18.73,15545,"SJ"],[20250428,18.66,15615,"SJ"],[20250429,18.56,15550,"SJ"],[20250430,18.54,15418,"SJ"],[20250501,18.54,15252,"SJ"],[20250502,18.54,15480,"SJ"],[20250503,18.54,15480,"SJ"],[20250504,18.54,15480,"SJ"],[20250505,18.54,15480,"SJ"],[20250506,18.81,15698,"SJ"],[20250507,18.87,15548,"SJ"],[20250508,19.05,15535,"SJ"],[20250509,18.95,15804,"SJ"],[20250510,18.95,15804,"SJ"],[20250511,18.95,15804,"SJ"],[20250512,19.17,15635,"SJ"],[20250513,19.13,15735,"SJ"],[20250514,19.22,15871,"SJ"],[20250515,18.94,15799,"SJ"],[20250516,18.8,15648,"SJ"],[20250517,18.8,15648,"SJ"],[20250518,18.8,15648,"SJ"],[20250519,18.76,15562,"SJ"],[20250520,18.83,15518,"SJ"],[20250521,19.01,15602,"SJ"],[20250522,18.92,15494,"SJ"],[20250523,18.73,15594,"SJ"],[20250524,18.73,15594,"SJ"],[20250525,18.73,15594,"SJ"],[20250526,18.68,15594,"SJ"],[20250527,18.65,15409,"SJ"],[20250528,18.38,15011,"SJ"],[20250529,18.53,15376,"SJ"],[20250530,18.26,15237,"SJ"],[20250531,18.26,15237,"SJ"],[20250601,18.26,15237,"SJ"],[20250602,18.26,15537,"SJ"],[20250603,18.11,15438,"SJ"],[20250604,18.48,15395,"SJ"],[20250605,18.42,15523,"SJ"],[20250606,18.52,15487,"SJ"],[20250607,18.52,15487,"SJ"],[20250608,18.52,15487,"SJ"],[20250609,18.73,15421,"SJ"],[20250610,18.57,15318,"SJ"],[20250611,18.87,15177,"SJ"],[20250612,18.81,15142,"SJ"],[20250613,18.52,15128,"SJ"],[20250614,18.52,15128,"SJ"],[20250615,18.52,15128,"SJ"],[20250616,18.41,15069,"SJ"],[20250617,18.62,14924,"SJ"],[20250618,18.46,15053,"SJ"],[20250619,18.42,15056,"SJ"],[20250620,18.55,15011,"SJ"],[20250621,18.55,15011,"SJ"],[20250622,18.55,15011,"SJ"],[20250623,18.83,14804,"SJ"],[20250624,19.19,14920,"SJ"],[20250625,19.18,15074,"SJ"],[20250626,19.07,15209,"SJ"],[20250627,19.2,15245,"SJ"],[20250628,19.2,15245,"SJ"],[20250629,19.2,15245,"SJ"],[20250630,19.18,15215,"SJ"],[20250701,19.14,15206,"SJ"],[20250702,20.38,15302,"SJ"],[20250703,20.18,15451,"SJ"],[20250704,19.66,15290,"SJ"],[20250705,19.66,15290,"SJ"],[20250706,19.66,15290,"SJ"],[20250707,19.65,15177,"SJ"],[20250708,20.08,15042,"SJ"],[20250709,19.85,14979,"SJ"],[20250710,20,15290,"SJ"],[20250711,20.28,15198,"SJ"],[20250712,20.28,15198,"SJ"],[20250713,20.28,15198,"SJ"],[20250714,20.37,15064,"SJ"],[20250715,19.93,15146,"SJ"],[20250716,19.77,15026,"SJ"],[20250717,20.05,15096,"SJ"],[20250718,20.83,15218,"SJ"],[20250719,20.83,15218,"SJ"],[20250720,20.83,15218,"SJ"],[20250721,22.02,15523,"SJ"],[20250722,23.3,15528,"SJ"],[20250723,21.85,15572,"SJ"],[20250724,24.04,15465,"SJ"],[20250725,23.38,15320,"SJ"],[20250726,23.38,15320,"SJ"],[20250727,23.38,15320,"SJ"],[20250728,22.71,15269,"SJ"],[20250729,22.73,15316,"SJ"],[20250730,22.28,15021,"SJ"],[20250731,21.77,14936,"SJ"],[20250801,21.57,14987,"SJ"],[20250802,21.57,14987,"SJ"],[20250803,21.57,14987,"SJ"],[20250804,21.69,15066,"SJ"],[20250805,21.79,15024,"SJ"],[20250806,21.7,15135,"SJ"],[20250807,22.18,15118,"SJ"],[20250808,22.43,15156,"SJ"],[20250809,22.43,15156,"SJ"],[20250810,22.43,15156,"SJ"],[20250811,23.42,15347.45,"SJ"],[20250812,22.94,15332,"SJ"],[20250813,22.78,15264,"SJ"],[20250814,22.17,15031,"SJ"],[20250815,22.44,15161,"SJ"],[20250816,22.44,15161,"SJ"],[20250817,22.44,15161,"SJ"],[20250818,22.66,15151,"SJ"],[20250819,22.6,15006,"SJ"],[20250820,22.53,15008,"SJ"],[20250821,22.32,14929,"SJ"],[20250822,22.26,15100,"SJ"],[20250823,22.26,15100,"SJ"],[20250824,22.26,15100,"SJ"],[20250825,22.64,15100,"SJ"],[20250826,22.41,15285,"SJ"],[20250827,21.61,15126.76,"SJ"],[20250828,21.58,15263,"SJ"],[20250829,21.95,15421,"SJ"],[20250830,21.95,15421,"SJ"],[20250831,21.95,15421,"SJ"],[20250901,22.19,15439,"SJ"],[20250902,21.73,15232,"SJ"],[20250903,21.19,15304,"SJ"],[20250904,21.28,15236,"SJ"],[20250905,22.35,15235,"SJ"],[20250906,22.35,15235,"SJ"],[20250907,22.35,15235,"SJ"],[20250908,22.87,15229,"SJ"],[20250909,23,15105,"SJ"],[20250910,22.69,15146,"SJ"],[20250911,22.49,15150,"SJ"],[20250912,23.15,15391,"SJ"],[20250913,23.15,15391,"SJ"],[20250914,23.15,15391,"SJ"],[20250915,23.09,15436,"SJ"],[20250916,22.82,15428,"SJ"],[20250917,22.85,15405,"SJ"],[20250918,21.91,15272,"SJ"],[20250919,22.44,15271,"SJ"],[20250920,22.44,15271,"SJ"],[20250921,22.44,15271,"SJ"],[20250922,21.95,15213,"SJ"],[20250923,21.43,15354,"SJ"],[20250924,22.37,15417,"SJ"],[20250925,22.58,15279,"SJ"],[20250926,22.72,15166.91,"SJ"],[20250927,22.72,15166.91,"SJ"],[20250928,22.72,15166.91,"SJ"],[20250929,23.4,15318,"SJ"],[20250930,24.43,15235,"SJ"],[20251001,24.43,15179.48,"SJ"],[20251002,24.43,15317,"SJ"],[20251003,24.43,15433,"SJ"],[20251004,24.43,15433,"SJ"],[20251005,24.43,15433,"SJ"],[20251006,24.43,15482,"SJ"],[20251007,24.43,15489,"SJ"],[20251008,24.43,15346,"SJ"],[20251009,25.7,15492,"SJ"],[20251010,24.99,15280,"SJ"],[20251011,24.99,15280,"SJ"],[20251012,24.99,15280,"SJ"],[20251013,25.05,15206,"SJ"],[20251014,24.34,15135,"SJ"],[20251015,24.29,15194,"SJ"],[20251016,24.04,15267,"SJ"],[20251017,23.78,15126,"SJ"],[20251018,23.78,15126,"SJ"],[20251019,23.78,15126,"SJ"],[20251020,23.53,15222,"SJ"],[20251021,23.51,15175,"SJ"],[20251022,23.01,15163,"SJ"],[20251023,24.32,15363,"SJ"],[20251024,24.19,15361,"SJ"],[20251025,24.19,15361,"SJ"],[20251026,24.19,15361,"SJ"],[20251027,24.5,15275,"SJ"],[20251028,24.55,15296,"SJ"],[20251029,24.82,15366,"SJ"],[20251030,26.6,15230,"SJ"],[20251031,26.31,15226,"SJ"],[20251101,26.31,15226,"SJ"],[20251102,26.31,15226,"SJ"],[20251103,26.21,15142,"SJ"],[20251104,25.85,15075,"SJ"],[20251105,26.7,15035,"SJ"],[20251106,28.5,15038,"SJ"],[20251107,28.62,15060,"SJ"],[20251108,28.62,15060,"SJ"],[20251109,28.62,15060,"SJ"],[20251110,28.75,15108,"SJ"],[20251111,28.59,15053,"SJ"],[20251112,28.18,15053,"SJ"],[20251113,29.87,14981,"SJ"],[20251114,28.77,14891,"SJ"],[20251115,28.77,14891,"SJ"],[20251116,28.77,14891,"SJ"],[20251117,30.38,14650,"SJ"],[20251118,29.73,14638,"SJ"],[20251119,30.82,14650,"SJ"],[20251120,30.79,14501,"SJ"],[20251121,27.71,14455,"SJ"],[20251122,27.71,14455,"SJ"],[20251123,27.71,14455,"SJ"],[20251124,25.7,14699,"SJ"],[20251125,26.85,14872,"SJ"],[20251126,26.88,14823,"SJ"],[20251127,26.82,14833,"SJ"],[20251128,27.66,14829,"SJ"],[20251129,27.66,14829,"SJ"],[20251130,27.66,14829,"SJ"],[20251201,27.17,14928,"SJ"],[20251202,26.43,14800,"SJ"],[20251203,25.64,14873,"SJ"],[20251204,25.38,14897,"SJ"],[20251205,25.55,14940,"SJ"],[20251206,25.55,14940,"SJ"],[20251207,25.55,14940,"SJ"],[20251208,26.13,14840,"SJ"],[20251209,25.41,14840,"SJ"]]
null