["\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428"]
20251209,25.41,11695.00,-2.7554535017222,0,20251209
[[20241210,23.43,9067,"SJ"],[20241211,23.44,9077,"SJ"],[20241212,23.47,9038.5,"SJ"],[20241213,22.68,8989,"SJ"],[20241214,22.68,8989,"SJ"],[20241215,22.68,8989,"SJ"],[20241216,22.41,8932,"SJ"],[20241217,22.28,8851.5,"SJ"],[20241218,22.41,8905.5,"SJ"],[20241219,22.35,8795.5,"SJ"],[20241220,22.41,8793,"SJ"],[20241221,22.41,8793,"SJ"],[20241222,22.41,8793,"SJ"],[20241223,21.91,8838,"SJ"],[20241224,22.17,8847.5,"SJ"],[20241225,21.68,8847.5,"SJ"],[20241226,21.76,8847.5,"SJ"],[20241227,21.87,8843,"SJ"],[20241228,21.87,8843,"SJ"],[20241229,21.87,8843,"SJ"],[20241230,22.19,8833,"SJ"],[20241231,21.5,8706,"SJ"],[20250101,21.5,8706,"SJ"],[20250102,20.56,8685.5,"SJ"],[20250103,19.98,8701,"SJ"],[20250104,19.98,8701,"SJ"],[20250105,19.98,8701,"SJ"],[20250106,20.33,8893.5,"SJ"],[20250107,20.65,8886,"SJ"],[20250108,20.26,8847,"SJ"],[20250109,20.32,8960.5,"SJ"],[20250110,19.85,8995.5,"SJ"],[20250111,19.85,8995.5,"SJ"],[20250112,19.85,8995.5,"SJ"],[20250113,20.3,8980,"SJ"],[20250114,20.76,9016,"SJ"],[20250115,20.82,9020,"SJ"],[20250116,20.89,9135,"SJ"],[20250117,21.03,9132,"SJ"],[20250118,21.03,9132,"SJ"],[20250119,21.03,9132,"SJ"],[20250120,21.05,9043.5,"SJ"],[20250121,20.75,9067,"SJ"],[20250122,20.47,9123,"SJ"],[20250123,20.34,9056,"SJ"],[20250124,20.48,9218,"SJ"],[20250125,20.48,9218,"SJ"],[20250126,20.48,9218,"SJ"],[20250127,20.24,9051,"SJ"],[20250128,20.24,8890.5,"SJ"],[20250129,20.24,8881,"SJ"],[20250130,20.24,8975,"SJ"],[20250131,20.24,8949.5,"SJ"],[20250201,20.24,8949.5,"SJ"],[20250202,20.24,8949.5,"SJ"],[20250203,20.24,8866.5,"SJ"],[20250204,20.24,8993,"SJ"],[20250205,20.4,9025,"SJ"],[20250206,20.97,9165,"SJ"],[20250207,21.09,9288,"SJ"],[20250208,21.09,9288,"SJ"],[20250209,21.09,9288,"SJ"],[20250210,21.2,9287.5,"SJ"],[20250211,20.97,9245,"SJ"],[20250212,21.38,9277.5,"SJ"],[20250213,21.39,9362,"SJ"],[20250214,21.42,9812,"SJ"],[20250215,21.42,9812,"SJ"],[20250216,21.42,9812,"SJ"],[20250217,21.1,9291,"SJ"],[20250218,20.82,9295,"SJ"],[20250219,21,9433,"SJ"],[20250220,20.97,9514.5,"SJ"],[20250221,20.99,9494,"SJ"],[20250222,20.99,9494,"SJ"],[20250223,20.99,9494,"SJ"],[20250224,21.06,9490,"SJ"],[20250225,21.53,9463,"SJ"],[20250226,21.6,9504,"SJ"],[20250227,21.76,9415.5,"SJ"],[20250228,21.76,9363.5,"SJ"],[20250301,21.76,9363.5,"SJ"],[20250302,21.76,9363.5,"SJ"],[20250303,21.93,9360.5,"SJ"],[20250304,21.7,9395,"SJ"],[20250305,21.48,9541,"SJ"],[20250306,21.7,9654,"SJ"],[20250307,21.95,9664,"SJ"],[20250308,21.95,9664,"SJ"],[20250309,21.95,9664,"SJ"],[20250310,22.07,9547,"SJ"],[20250311,22.37,9628,"SJ"],[20250312,22.17,9766,"SJ"],[20250313,22.23,9702.5,"SJ"],[20250314,22.53,9759,"SJ"],[20250315,22.53,9759,"SJ"],[20250316,22.53,9759,"SJ"],[20250317,22.36,9748,"SJ"],[20250318,22.25,9834,"SJ"],[20250319,22.05,9914,"SJ"],[20250320,21.92,9911.5,"SJ"],[20250321,21.36,9829,"SJ"],[20250322,21.36,9829,"SJ"],[20250323,21.36,9829,"SJ"],[20250324,21.56,9978,"SJ"],[20250325,21.57,9982,"SJ"],[20250326,21.62,9884,"SJ"],[20250327,21.55,9787,"SJ"],[20250328,21.32,9795,"SJ"],[20250329,21.32,9795,"SJ"],[20250330,21.32,9795,"SJ"],[20250331,21.14,9673,"SJ"],[20250401,21.07,9652,"SJ"],[20250402,20.55,9646,"SJ"],[20250403,20.3,9397,"SJ"],[20250404,20.3,8830.5,"SJ"],[20250405,20.3,8830.5,"SJ"],[20250406,20.3,8830.5,"SJ"],[20250407,18.27,8825,"SJ"],[20250408,18.05,8760,"SJ"],[20250409,18.23,8539,"SJ"],[20250410,18.57,8978,"SJ"],[20250411,18.59,9180,"SJ"],[20250412,18.59,9180,"SJ"],[20250413,18.59,9180,"SJ"],[20250414,18.85,9212.5,"SJ"],[20250415,18.73,9094,"SJ"],[20250416,18.65,9083,"SJ"],[20250417,18.47,9104,"SJ"],[20250418,18.35,9104,"SJ"],[20250419,18.35,9104,"SJ"],[20250420,18.35,9104,"SJ"],[20250421,18.63,9104,"SJ"],[20250422,19.28,9293.5,"SJ"],[20250423,19.12,9416.5,"SJ"],[20250424,19.24,9410.5,"SJ"],[20250425,18.73,9364,"SJ"],[20250426,18.73,9364,"SJ"],[20250427,18.73,9364,"SJ"],[20250428,18.66,9365.5,"SJ"],[20250429,18.56,9487.5,"SJ"],[20250430,18.54,9204,"SJ"],[20250501,18.54,9195,"SJ"],[20250502,18.54,9376,"SJ"],[20250503,18.54,9376,"SJ"],[20250504,18.54,9376,"SJ"],[20250505,18.54,9376,"SJ"],[20250506,18.81,9500,"SJ"],[20250507,18.87,9486,"SJ"],[20250508,19.05,9413,"SJ"],[20250509,18.95,9485.5,"SJ"],[20250510,18.95,9485.5,"SJ"],[20250511,18.95,9485.5,"SJ"],[20250512,19.17,9590,"SJ"],[20250513,19.13,9534,"SJ"],[20250514,19.22,9649.5,"SJ"],[20250515,18.94,9537.5,"SJ"],[20250516,18.8,9534,"SJ"],[20250517,18.8,9534,"SJ"],[20250518,18.8,9534,"SJ"],[20250519,18.76,9545,"SJ"],[20250520,18.83,9530,"SJ"],[20250521,19.01,9532.5,"SJ"],[20250522,18.92,9493,"SJ"],[20250523,18.73,9595,"SJ"],[20250524,18.73,9595,"SJ"],[20250525,18.73,9595,"SJ"],[20250526,18.68,9595,"SJ"],[20250527,18.65,9653,"SJ"],[20250528,18.38,9682,"SJ"],[20250529,18.53,9641.5,"SJ"],[20250530,18.26,9623,"SJ"],[20250531,18.26,9623,"SJ"],[20250601,18.26,9623,"SJ"],[20250602,18.26,9655,"SJ"],[20250603,18.11,9643,"SJ"],[20250604,18.48,9673.5,"SJ"],[20250605,18.42,9834,"SJ"],[20250606,18.52,9795,"SJ"],[20250607,18.52,9795,"SJ"],[20250608,18.52,9795,"SJ"],[20250609,18.73,9849,"SJ"],[20250610,18.57,9854,"SJ"],[20250611,18.87,9730,"SJ"],[20250612,18.81,9779,"SJ"],[20250613,18.52,9658,"SJ"],[20250614,18.52,9658,"SJ"],[20250615,18.52,9658,"SJ"],[20250616,18.41,9738,"SJ"],[20250617,18.62,9820.5,"SJ"],[20250618,18.46,9841,"SJ"],[20250619,18.42,9712,"SJ"],[20250620,18.55,9945,"SJ"],[20250621,18.55,9945,"SJ"],[20250622,18.55,9945,"SJ"],[20250623,18.83,10035,"SJ"],[20250624,19.19,9930.5,"SJ"],[20250625,19.18,9810,"SJ"],[20250626,19.07,10115,"SJ"],[20250627,19.2,10051,"SJ"],[20250628,19.2,10051,"SJ"],[20250629,19.2,10051,"SJ"],[20250630,19.18,10040,"SJ"],[20250701,19.14,10061,"SJ"],[20250702,20.38,10045,"SJ"],[20250703,20.18,10120,"SJ"],[20250704,19.66,9970.5,"SJ"],[20250705,19.66,9970.5,"SJ"],[20250706,19.66,9970.5,"SJ"],[20250707,19.65,9893,"SJ"],[20250708,20.08,9925,"SJ"],[20250709,19.85,9635,"SJ"],[20250710,20,9752,"SJ"],[20250711,20.28,9637.5,"SJ"],[20250712,20.28,9637.5,"SJ"],[20250713,20.28,9637.5,"SJ"],[20250714,20.37,9555,"SJ"],[20250715,19.93,9564,"SJ"],[20250716,19.77,9563,"SJ"],[20250717,20.05,9586,"SJ"],[20250718,20.83,9667,"SJ"],[20250719,20.83,9667,"SJ"],[20250720,20.83,9667,"SJ"],[20250721,22.02,9773.5,"SJ"],[20250722,23.3,9818.5,"SJ"],[20250723,21.85,9862,"SJ"],[20250724,24.04,9861,"SJ"],[20250725,23.38,9788,"SJ"],[20250726,23.38,9788,"SJ"],[20250727,23.38,9788,"SJ"],[20250728,22.71,9783,"SJ"],[20250729,22.73,9733.5,"SJ"],[20250730,22.28,9699.5,"SJ"],[20250731,21.77,9606,"SJ"],[20250801,21.57,9535.5,"SJ"],[20250802,21.57,9535.5,"SJ"],[20250803,21.57,9535.5,"SJ"],[20250804,21.69,9622.5,"SJ"],[20250805,21.79,9576.5,"SJ"],[20250806,21.7,9604.5,"SJ"],[20250807,22.18,9636.5,"SJ"],[20250808,22.43,9627,"SJ"],[20250809,22.43,9627,"SJ"],[20250810,22.43,9627,"SJ"],[20250811,23.42,9643.5,"SJ"],[20250812,22.94,9661.5,"SJ"],[20250813,22.78,9746.5,"SJ"],[20250814,22.17,9665.5,"SJ"],[20250815,22.44,9621,"SJ"],[20250816,22.44,9621,"SJ"],[20250817,22.44,9621,"SJ"],[20250818,22.66,9626.5,"SJ"],[20250819,22.6,9621.5,"SJ"],[20250820,22.53,9576.5,"SJ"],[20250821,22.32,9611,"SJ"],[20250822,22.26,9643,"SJ"],[20250823,22.26,9643,"SJ"],[20250824,22.26,9643,"SJ"],[20250825,22.64,9643,"SJ"],[20250826,22.41,9707.5,"SJ"],[20250827,21.61,9682,"SJ"],[20250828,21.58,9703.5,"SJ"],[20250829,21.95,9805,"SJ"],[20250830,21.95,9805,"SJ"],[20250831,21.95,9805,"SJ"],[20250901,22.19,9804.5,"SJ"],[20250902,21.73,9773.5,"SJ"],[20250903,21.19,9873,"SJ"],[20250904,21.28,9813,"SJ"],[20250905,22.35,9881,"SJ"],[20250906,22.35,9881,"SJ"],[20250907,22.35,9881,"SJ"],[20250908,22.87,9810.5,"SJ"],[20250909,23,9822.5,"SJ"],[20250910,22.69,9847,"SJ"],[20250911,22.49,9926,"SJ"],[20250912,23.15,10004.5,"SJ"],[20250913,23.15,10004.5,"SJ"],[20250914,23.15,10004.5,"SJ"],[20250915,23.09,9986,"SJ"],[20250916,22.82,10071.5,"SJ"],[20250917,22.85,9894,"SJ"],[20250918,21.91,9895,"SJ"],[20250919,22.44,9904,"SJ"],[20250920,22.44,9904,"SJ"],[20250921,22.44,9904,"SJ"],[20250922,21.95,9921.5,"SJ"],[20250923,21.43,9900,"SJ"],[20250924,22.37,9862,"SJ"],[20250925,22.58,10312,"SJ"],[20250926,22.72,10125.5,"SJ"],[20250927,22.72,10125.5,"SJ"],[20250928,22.72,10125.5,"SJ"],[20250929,23.4,10233,"SJ"],[20250930,24.43,10300,"SJ"],[20251001,24.43,10263,"SJ"],[20251002,24.43,10455,"SJ"],[20251003,24.43,10537.5,"SJ"],[20251004,24.43,10537.5,"SJ"],[20251005,24.43,10537.5,"SJ"],[20251006,24.43,10609.5,"SJ"],[20251007,24.43,10643,"SJ"],[20251008,24.43,10738,"SJ"],[20251009,25.7,10866.5,"SJ"],[20251010,24.99,10735,"SJ"],[20251011,24.99,10735,"SJ"],[20251012,24.99,10735,"SJ"],[20251013,25.05,10617.5,"SJ"],[20251014,24.34,10600,"SJ"],[20251015,24.29,10702,"SJ"],[20251016,24.04,10495,"SJ"],[20251017,23.78,10527.5,"SJ"],[20251018,23.78,10527.5,"SJ"],[20251019,23.78,10527.5,"SJ"],[20251020,23.53,10581,"SJ"],[20251021,23.51,10612,"SJ"],[20251022,23.01,10600,"SJ"],[20251023,24.32,10797,"SJ"],[20251024,24.19,10807,"SJ"],[20251025,24.19,10807,"SJ"],[20251026,24.19,10807,"SJ"],[20251027,24.5,10987,"SJ"],[20251028,24.55,10917,"SJ"],[20251029,24.82,11067.5,"SJ"],[20251030,26.6,10949,"SJ"],[20251031,26.31,10901.5,"SJ"],[20251101,26.31,10901.5,"SJ"],[20251102,26.31,10901.5,"SJ"],[20251103,26.21,10872.5,"SJ"],[20251104,25.85,10600.5,"SJ"],[20251105,26.7,10603,"SJ"],[20251106,28.5,10723,"SJ"],[20251107,28.62,10720,"SJ"],[20251108,28.62,10720,"SJ"],[20251109,28.62,10720,"SJ"],[20251110,28.75,10800,"SJ"],[20251111,28.59,10777,"SJ"],[20251112,28.18,10833,"SJ"],[20251113,29.87,10942,"SJ"],[20251114,28.77,10851,"SJ"],[20251115,28.77,10851,"SJ"],[20251116,28.77,10851,"SJ"],[20251117,30.38,10799,"SJ"],[20251118,29.73,10649,"SJ"],[20251119,30.82,10784,"SJ"],[20251120,30.79,10789,"SJ"],[20251121,27.71,10685.5,"SJ"],[20251122,27.71,10685.5,"SJ"],[20251123,27.71,10685.5,"SJ"],[20251124,25.7,10795,"SJ"],[20251125,26.85,10876,"SJ"],[20251126,26.88,10978,"SJ"],[20251127,26.82,10934,"SJ"],[20251128,27.66,11004,"SJ"],[20251129,27.66,11004,"SJ"],[20251130,27.66,11004,"SJ"],[20251201,27.17,11299,"SJ"],[20251202,26.43,11285,"SJ"],[20251203,25.64,11437,"SJ"],[20251204,25.38,11472,"SJ"],[20251205,25.55,11645,"SJ"],[20251206,25.55,11645,"SJ"],[20251207,25.55,11645,"SJ"],[20251208,26.13,11695,"SJ"],[20251209,25.41,11695,"SJ"]]
null
20251209,25.41,14840.00,-2.7554535017222,0,20251209
[[20241210,23.43,15715,"SJ"],[20241211,23.44,15858,"SJ"],[20241212,23.47,16168,"SJ"],[20241213,22.68,15862,"SJ"],[20241214,22.68,15862,"SJ"],[20241215,22.68,15862,"SJ"],[20241216,22.41,15708,"SJ"],[20241217,22.28,15503,"SJ"],[20241218,22.41,15508,"SJ"],[20241219,22.35,15113,"SJ"],[20241220,22.41,15356,"SJ"],[20241221,22.41,15356,"SJ"],[20241222,22.41,15356,"SJ"],[20241223,21.91,15292,"SJ"],[20241224,22.17,15477,"SJ"],[20241225,21.68,15477,"SJ"],[20241226,21.76,15477,"SJ"],[20241227,21.87,15311,"SJ"],[20241228,21.87,15311,"SJ"],[20241229,21.87,15311,"SJ"],[20241230,22.19,15415,"SJ"],[20241231,21.5,15328,"SJ"],[20250101,21.5,15328,"SJ"],[20250102,20.56,15078,"SJ"],[20250103,19.98,15111,"SJ"],[20250104,19.98,15111,"SJ"],[20250105,19.98,15111,"SJ"],[20250106,20.33,15182,"SJ"],[20250107,20.65,15398,"SJ"],[20250108,20.26,15451,"SJ"],[20250109,20.32,15482,"SJ"],[20250110,19.85,15658,"SJ"],[20250111,19.85,15658,"SJ"],[20250112,19.85,15658,"SJ"],[20250113,20.3,15901,"SJ"],[20250114,20.76,15956,"SJ"],[20250115,20.82,15850,"SJ"],[20250116,20.89,15963,"SJ"],[20250117,21.03,16097,"SJ"],[20250118,21.03,16097,"SJ"],[20250119,21.03,16097,"SJ"],[20250120,21.05,16102,"SJ"],[20250121,20.75,16078,"SJ"],[20250122,20.47,15718,"SJ"],[20250123,20.34,15668,"SJ"],[20250124,20.48,15668,"SJ"],[20250125,20.48,15668,"SJ"],[20250126,20.48,15668,"SJ"],[20250127,20.24,15560,"SJ"],[20250128,20.24,15435,"SJ"],[20250129,20.24,15499,"SJ"],[20250130,20.24,15394,"SJ"],[20250131,20.24,15210,"SJ"],[20250201,20.24,15210,"SJ"],[20250202,20.24,15210,"SJ"],[20250203,20.24,15208,"SJ"],[20250204,20.24,15270,"SJ"],[20250205,20.4,15535,"SJ"],[20250206,20.97,15811,"SJ"],[20250207,21.09,15756,"SJ"],[20250208,21.09,15756,"SJ"],[20250209,21.09,15756,"SJ"],[20250210,21.2,15522,"SJ"],[20250211,20.97,15538,"SJ"],[20250212,21.38,15420,"SJ"],[20250213,21.39,15374,"SJ"],[20250214,21.42,15468,"SJ"],[20250215,21.42,15468,"SJ"],[20250216,21.42,15468,"SJ"],[20250217,21.1,15490,"SJ"],[20250218,20.82,15349,"SJ"],[20250219,21,15404,"SJ"],[20250220,20.97,15665,"SJ"],[20250221,20.99,15517,"SJ"],[20250222,20.99,15517,"SJ"],[20250223,20.99,15517,"SJ"],[20250224,21.06,15445,"SJ"],[20250225,21.53,15336,"SJ"],[20250226,21.6,15580,"SJ"],[20250227,21.76,15832,"SJ"],[20250228,21.76,15433,"SJ"],[20250301,21.76,15433,"SJ"],[20250302,21.76,15433,"SJ"],[20250303,21.93,15893,"SJ"],[20250304,21.7,15983,"SJ"],[20250305,21.48,15901,"SJ"],[20250306,21.7,16298,"SJ"],[20250307,21.95,16504,"SJ"],[20250308,21.95,16504,"SJ"],[20250309,21.95,16504,"SJ"],[20250310,22.07,16551,"SJ"],[20250311,22.37,16493,"SJ"],[20250312,22.17,16641,"SJ"],[20250313,22.23,16506,"SJ"],[20250314,22.53,16470,"SJ"],[20250315,22.53,16470,"SJ"],[20250316,22.53,16470,"SJ"],[20250317,22.36,16430,"SJ"],[20250318,22.25,16249,"SJ"],[20250319,22.05,16399,"SJ"],[20250320,21.92,16284,"SJ"],[20250321,21.36,16057,"SJ"],[20250322,21.36,16057,"SJ"],[20250323,21.36,16057,"SJ"],[20250324,21.56,16013,"SJ"],[20250325,21.57,16161,"SJ"],[20250326,21.62,16245,"SJ"],[20250327,21.55,16247,"SJ"],[20250328,21.32,16380,"SJ"],[20250329,21.32,16380,"SJ"],[20250330,21.32,16380,"SJ"],[20250331,21.14,15918,"SJ"],[20250401,21.07,16107,"SJ"],[20250402,20.55,15964,"SJ"],[20250403,20.3,15732,"SJ"],[20250404,20.3,14758,"SJ"],[20250405,20.3,14758,"SJ"],[20250406,20.3,14758,"SJ"],[20250407,18.27,14364,"SJ"],[20250408,18.05,14180,"SJ"],[20250409,18.23,14084,"SJ"],[20250410,18.57,14798,"SJ"],[20250411,18.59,15069,"SJ"],[20250412,18.59,15069,"SJ"],[20250413,18.59,15069,"SJ"],[20250414,18.85,15307,"SJ"],[20250415,18.73,15558,"SJ"],[20250416,18.65,15683,"SJ"],[20250417,18.47,15622,"SJ"],[20250418,18.35,15622,"SJ"],[20250419,18.35,15622,"SJ"],[20250420,18.35,15622,"SJ"],[20250421,18.63,15622,"SJ"],[20250422,19.28,15682,"SJ"],[20250423,19.12,15662,"SJ"],[20250424,19.24,15821,"SJ"],[20250425,18.73,15545,"SJ"],[20250426,18.73,15545,"SJ"],[20250427,18.73,15545,"SJ"],[20250428,18.66,15615,"SJ"],[20250429,18.56,15550,"SJ"],[20250430,18.54,15418,"SJ"],[20250501,18.54,15252,"SJ"],[20250502,18.54,15480,"SJ"],[20250503,18.54,15480,"SJ"],[20250504,18.54,15480,"SJ"],[20250505,18.54,15480,"SJ"],[20250506,18.81,15698,"SJ"],[20250507,18.87,15548,"SJ"],[20250508,19.05,15535,"SJ"],[20250509,18.95,15804,"SJ"],[20250510,18.95,15804,"SJ"],[20250511,18.95,15804,"SJ"],[20250512,19.17,15635,"SJ"],[20250513,19.13,15735,"SJ"],[20250514,19.22,15871,"SJ"],[20250515,18.94,15799,"SJ"],[20250516,18.8,15648,"SJ"],[20250517,18.8,15648,"SJ"],[20250518,18.8,15648,"SJ"],[20250519,18.76,15562,"SJ"],[20250520,18.83,15518,"SJ"],[20250521,19.01,15602,"SJ"],[20250522,18.92,15494,"SJ"],[20250523,18.73,15594,"SJ"],[20250524,18.73,15594,"SJ"],[20250525,18.73,15594,"SJ"],[20250526,18.68,15594,"SJ"],[20250527,18.65,15409,"SJ"],[20250528,18.38,15011,"SJ"],[20250529,18.53,15376,"SJ"],[20250530,18.26,15237,"SJ"],[20250531,18.26,15237,"SJ"],[20250601,18.26,15237,"SJ"],[20250602,18.26,15537,"SJ"],[20250603,18.11,15438,"SJ"],[20250604,18.48,15395,"SJ"],[20250605,18.42,15523,"SJ"],[20250606,18.52,15487,"SJ"],[20250607,18.52,15487,"SJ"],[20250608,18.52,15487,"SJ"],[20250609,18.73,15421,"SJ"],[20250610,18.57,15318,"SJ"],[20250611,18.87,15177,"SJ"],[20250612,18.81,15142,"SJ"],[20250613,18.52,15128,"SJ"],[20250614,18.52,15128,"SJ"],[20250615,18.52,15128,"SJ"],[20250616,18.41,15069,"SJ"],[20250617,18.62,14924,"SJ"],[20250618,18.46,15053,"SJ"],[20250619,18.42,15056,"SJ"],[20250620,18.55,15011,"SJ"],[20250621,18.55,15011,"SJ"],[20250622,18.55,15011,"SJ"],[20250623,18.83,14804,"SJ"],[20250624,19.19,14920,"SJ"],[20250625,19.18,15074,"SJ"],[20250626,19.07,15209,"SJ"],[20250627,19.2,15245,"SJ"],[20250628,19.2,15245,"SJ"],[20250629,19.2,15245,"SJ"],[20250630,19.18,15215,"SJ"],[20250701,19.14,15206,"SJ"],[20250702,20.38,15302,"SJ"],[20250703,20.18,15451,"SJ"],[20250704,19.66,15290,"SJ"],[20250705,19.66,15290,"SJ"],[20250706,19.66,15290,"SJ"],[20250707,19.65,15177,"SJ"],[20250708,20.08,15042,"SJ"],[20250709,19.85,14979,"SJ"],[20250710,20,15290,"SJ"],[20250711,20.28,15198,"SJ"],[20250712,20.28,15198,"SJ"],[20250713,20.28,15198,"SJ"],[20250714,20.37,15064,"SJ"],[20250715,19.93,15146,"SJ"],[20250716,19.77,15026,"SJ"],[20250717,20.05,15096,"SJ"],[20250718,20.83,15218,"SJ"],[20250719,20.83,15218,"SJ"],[20250720,20.83,15218,"SJ"],[20250721,22.02,15523,"SJ"],[20250722,23.3,15528,"SJ"],[20250723,21.85,15572,"SJ"],[20250724,24.04,15465,"SJ"],[20250725,23.38,15320,"SJ"],[20250726,23.38,15320,"SJ"],[20250727,23.38,15320,"SJ"],[20250728,22.71,15269,"SJ"],[20250729,22.73,15316,"SJ"],[20250730,22.28,15021,"SJ"],[20250731,21.77,14936,"SJ"],[20250801,21.57,14987,"SJ"],[20250802,21.57,14987,"SJ"],[20250803,21.57,14987,"SJ"],[20250804,21.69,15066,"SJ"],[20250805,21.79,15024,"SJ"],[20250806,21.7,15135,"SJ"],[20250807,22.18,15118,"SJ"],[20250808,22.43,15156,"SJ"],[20250809,22.43,15156,"SJ"],[20250810,22.43,15156,"SJ"],[20250811,23.42,15347.45,"SJ"],[20250812,22.94,15332,"SJ"],[20250813,22.78,15264,"SJ"],[20250814,22.17,15031,"SJ"],[20250815,22.44,15161,"SJ"],[20250816,22.44,15161,"SJ"],[20250817,22.44,15161,"SJ"],[20250818,22.66,15151,"SJ"],[20250819,22.6,15006,"SJ"],[20250820,22.53,15008,"SJ"],[20250821,22.32,14929,"SJ"],[20250822,22.26,15100,"SJ"],[20250823,22.26,15100,"SJ"],[20250824,22.26,15100,"SJ"],[20250825,22.64,15100,"SJ"],[20250826,22.41,15285,"SJ"],[20250827,21.61,15126.76,"SJ"],[20250828,21.58,15263,"SJ"],[20250829,21.95,15421,"SJ"],[20250830,21.95,15421,"SJ"],[20250831,21.95,15421,"SJ"],[20250901,22.19,15439,"SJ"],[20250902,21.73,15232,"SJ"],[20250903,21.19,15304,"SJ"],[20250904,21.28,15236,"SJ"],[20250905,22.35,15235,"SJ"],[20250906,22.35,15235,"SJ"],[20250907,22.35,15235,"SJ"],[20250908,22.87,15229,"SJ"],[20250909,23,15105,"SJ"],[20250910,22.69,15146,"SJ"],[20250911,22.49,15150,"SJ"],[20250912,23.15,15391,"SJ"],[20250913,23.15,15391,"SJ"],[20250914,23.15,15391,"SJ"],[20250915,23.09,15436,"SJ"],[20250916,22.82,15428,"SJ"],[20250917,22.85,15405,"SJ"],[20250918,21.91,15272,"SJ"],[20250919,22.44,15271,"SJ"],[20250920,22.44,15271,"SJ"],[20250921,22.44,15271,"SJ"],[20250922,21.95,15213,"SJ"],[20250923,21.43,15354,"SJ"],[20250924,22.37,15417,"SJ"],[20250925,22.58,15279,"SJ"],[20250926,22.72,15166.91,"SJ"],[20250927,22.72,15166.91,"SJ"],[20250928,22.72,15166.91,"SJ"],[20250929,23.4,15318,"SJ"],[20250930,24.43,15235,"SJ"],[20251001,24.43,15179.48,"SJ"],[20251002,24.43,15317,"SJ"],[20251003,24.43,15433,"SJ"],[20251004,24.43,15433,"SJ"],[20251005,24.43,15433,"SJ"],[20251006,24.43,15482,"SJ"],[20251007,24.43,15489,"SJ"],[20251008,24.43,15346,"SJ"],[20251009,25.7,15492,"SJ"],[20251010,24.99,15280,"SJ"],[20251011,24.99,15280,"SJ"],[20251012,24.99,15280,"SJ"],[20251013,25.05,15206,"SJ"],[20251014,24.34,15135,"SJ"],[20251015,24.29,15194,"SJ"],[20251016,24.04,15267,"SJ"],[20251017,23.78,15126,"SJ"],[20251018,23.78,15126,"SJ"],[20251019,23.78,15126,"SJ"],[20251020,23.53,15222,"SJ"],[20251021,23.51,15175,"SJ"],[20251022,23.01,15163,"SJ"],[20251023,24.32,15363,"SJ"],[20251024,24.19,15361,"SJ"],[20251025,24.19,15361,"SJ"],[20251026,24.19,15361,"SJ"],[20251027,24.5,15275,"SJ"],[20251028,24.55,15296,"SJ"],[20251029,24.82,15366,"SJ"],[20251030,26.6,15230,"SJ"],[20251031,26.31,15226,"SJ"],[20251101,26.31,15226,"SJ"],[20251102,26.31,15226,"SJ"],[20251103,26.21,15142,"SJ"],[20251104,25.85,15075,"SJ"],[20251105,26.7,15035,"SJ"],[20251106,28.5,15038,"SJ"],[20251107,28.62,15060,"SJ"],[20251108,28.62,15060,"SJ"],[20251109,28.62,15060,"SJ"],[20251110,28.75,15108,"SJ"],[20251111,28.59,15053,"SJ"],[20251112,28.18,15053,"SJ"],[20251113,29.87,14981,"SJ"],[20251114,28.77,14891,"SJ"],[20251115,28.77,14891,"SJ"],[20251116,28.77,14891,"SJ"],[20251117,30.38,14650,"SJ"],[20251118,29.73,14638,"SJ"],[20251119,30.82,14650,"SJ"],[20251120,30.79,14501,"SJ"],[20251121,27.71,14455,"SJ"],[20251122,27.71,14455,"SJ"],[20251123,27.71,14455,"SJ"],[20251124,25.7,14699,"SJ"],[20251125,26.85,14872,"SJ"],[20251126,26.88,14823,"SJ"],[20251127,26.82,14833,"SJ"],[20251128,27.66,14829,"SJ"],[20251129,27.66,14829,"SJ"],[20251130,27.66,14829,"SJ"],[20251201,27.17,14928,"SJ"],[20251202,26.43,14800,"SJ"],[20251203,25.64,14873,"SJ"],[20251204,25.38,14897,"SJ"],[20251205,25.55,14940,"SJ"],[20251206,25.55,14940,"SJ"],[20251207,25.55,14940,"SJ"],[20251208,26.13,14840,"SJ"],[20251209,25.41,14840,"SJ"]]
null