["\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u78c5"]
20240726,17.71,9018.50,0.96921322690993,1.1382752046652,20240726
[[20230728,30.7,8592,"SJ"],[20230729,30.7,8592,"SJ"],[20230730,30.7,8592,"SJ"],[20230731,30.77,8635.5,"SJ"],[20230801,30.98,8720.5,"SJ"],[20230802,30.68,8545,"SJ"],[20230803,30.82,8472,"SJ"],[20230804,31.1,8450.5,"SJ"],[20230805,31.1,8450.5,"SJ"],[20230806,31.1,8450.5,"SJ"],[20230807,30.49,8495,"SJ"],[20230808,30.41,8276,"SJ"],[20230809,29.98,8395,"SJ"],[20230810,30.23,8423.5,"SJ"],[20230811,29.65,8242,"SJ"],[20230812,29.65,8242,"SJ"],[20230813,29.65,8242,"SJ"],[20230814,29.36,8242,"SJ"],[20230815,29,8126.5,"SJ"],[20230816,27.7,8132,"SJ"],[20230817,27.79,8215,"SJ"],[20230818,27.17,8176,"SJ"],[20230819,27.17,8176,"SJ"],[20230820,27.17,8176,"SJ"],[20230821,26.67,8239.5,"SJ"],[20230822,26.41,8342,"SJ"],[20230823,25.57,8377.5,"SJ"],[20230824,25.16,8358.5,"SJ"],[20230825,24.47,8381.5,"SJ"],[20230826,24.47,8381.5,"SJ"],[20230827,24.47,8381.5,"SJ"],[20230828,24.82,8381.5,"SJ"],[20230829,25.3,8375,"SJ"],[20230830,25.24,8394.5,"SJ"],[20230831,24.88,8359.5,"SJ"],[20230901,25.17,8515,"SJ"],[20230902,25.17,8515,"SJ"],[20230903,25.17,8515,"SJ"],[20230904,26.01,8406,"SJ"],[20230905,25.91,8430,"SJ"],[20230906,25.82,8395,"SJ"],[20230907,25.23,8242.5,"SJ"],[20230908,24.9,8225,"SJ"],[20230909,24.9,8225,"SJ"],[20230910,24.9,8225,"SJ"],[20230911,25.4,8332.5,"SJ"],[20230912,25.6,8337.5,"SJ"],[20230913,25.28,8353,"SJ"],[20230914,24.92,8423,"SJ"],[20230915,24.73,8376.5,"SJ"],[20230916,24.73,8376.5,"SJ"],[20230917,24.73,8376.5,"SJ"],[20230918,24.92,8320,"SJ"],[20230919,24.53,8233.5,"SJ"],[20230920,24,8277,"SJ"],[20230921,23.77,8101,"SJ"],[20230922,24.11,8188,"SJ"],[20230923,24.11,8188,"SJ"],[20230924,24.11,8188,"SJ"],[20230925,23.67,8107,"SJ"],[20230926,22.93,8066,"SJ"],[20230927,23.25,8017,"SJ"],[20230928,23.73,8112,"SJ"],[20230929,23.73,8230.5,"SJ"],[20230930,23.73,8230.5,"SJ"],[20231001,23.73,8230.5,"SJ"],[20231002,23.73,8100.5,"SJ"],[20231003,23.73,7960,"SJ"],[20231004,23.73,7910.5,"SJ"],[20231005,23.73,7812.5,"SJ"],[20231006,23.73,7887,"SJ"],[20231007,23.73,7887,"SJ"],[20231008,23.73,7887,"SJ"],[20231009,23.31,8015.5,"SJ"],[20231010,23.53,7907.5,"SJ"],[20231011,23.28,7943.5,"SJ"],[20231012,24.55,7995,"SJ"],[20231013,24.16,7891,"SJ"],[20231014,24.16,7891,"SJ"],[20231015,24.16,7891,"SJ"],[20231016,23.43,7920,"SJ"],[20231017,23.39,7846.5,"SJ"],[20231018,22.85,7947.5,"SJ"],[20231019,22.53,7938,"SJ"],[20231020,23.22,7876,"SJ"],[20231021,23.22,7876,"SJ"],[20231022,23.22,7876,"SJ"],[20231023,22.31,7824.5,"SJ"],[20231024,23.19,7900.5,"SJ"],[20231025,22.96,7946,"SJ"],[20231026,22.92,7939,"SJ"],[20231027,25.21,7963.5,"SJ"],[20231028,25.21,7963.5,"SJ"],[20231029,25.21,7963.5,"SJ"],[20231030,25.48,8110,"SJ"],[20231031,25.42,8038,"SJ"],[20231101,24.93,8041,"SJ"],[20231102,24.4,8066,"SJ"],[20231103,24.42,8070.5,"SJ"],[20231104,24.42,8070.5,"SJ"],[20231105,24.42,8070.5,"SJ"],[20231106,25,8136.5,"SJ"],[20231107,25.28,8068,"SJ"],[20231108,25.14,8088,"SJ"],[20231109,25.02,8030.5,"SJ"],[20231110,24.98,8006,"SJ"],[20231111,24.98,8006,"SJ"],[20231112,24.98,8006,"SJ"],[20231113,24.48,8014.5,"SJ"],[20231114,24.62,8081,"SJ"],[20231115,25.9,8169,"SJ"],[20231116,25.37,8165.5,"SJ"],[20231117,25.54,8141,"SJ"],[20231118,25.54,8141,"SJ"],[20231119,25.54,8141,"SJ"],[20231120,25.42,8247,"SJ"],[20231121,24.95,8324,"SJ"],[20231122,23.72,8296,"SJ"],[20231123,23.72,8307.5,"SJ"],[20231124,23.22,8300,"SJ"],[20231125,23.22,8300,"SJ"],[20231126,23.22,8300,"SJ"],[20231127,22.88,8281,"SJ"],[20231128,23.39,8278,"SJ"],[20231129,23.24,8384,"SJ"],[20231130,23.13,8332,"SJ"],[20231201,24.65,8456,"SJ"],[20231202,24.65,8456,"SJ"],[20231203,24.65,8456,"SJ"],[20231204,26,8417,"SJ"],[20231205,27.89,8259,"SJ"],[20231206,30.6,8297,"SJ"],[20231207,29.08,8221,"SJ"],[20231208,28.99,8348,"SJ"],[20231209,28.99,8348,"SJ"],[20231210,28.99,8348,"SJ"],[20231211,27.86,8275.5,"SJ"],[20231212,27.7,8272,"SJ"],[20231213,27.55,8205,"SJ"],[20231214,26.13,8461.5,"SJ"],[20231215,26.46,8471,"SJ"],[20231216,26.46,8471,"SJ"],[20231217,26.46,8471,"SJ"],[20231218,26.94,8423,"SJ"],[20231219,26.65,8439,"SJ"],[20231220,25.8,8466.5,"SJ"],[20231221,25.91,8460,"SJ"],[20231222,27.61,8499,"SJ"],[20231223,27.61,8499,"SJ"],[20231224,27.61,8499,"SJ"],[20231225,27.91,8499,"SJ"],[20231226,27.68,8499,"SJ"],[20231227,27.08,8511.5,"SJ"],[20231228,28.69,8530,"SJ"],[20231229,28.6,8476,"SJ"],[20231230,28.6,8476,"SJ"],[20231231,28.6,8476,"SJ"],[20240101,28.6,8476,"SJ"],[20240102,28.23,8430,"SJ"],[20240103,28.57,8381,"SJ"],[20240104,27.51,8375,"SJ"],[20240105,26.96,8346.5,"SJ"],[20240106,26.96,8346.5,"SJ"],[20240107,26.96,8346.5,"SJ"],[20240108,26.64,8295,"SJ"],[20240109,27.32,8301.5,"SJ"],[20240110,27.98,8285,"SJ"],[20240111,29.47,8332,"SJ"],[20240112,28.66,8289,"SJ"],[20240113,28.66,8289,"SJ"],[20240114,28.66,8289,"SJ"],[20240115,28.03,8238.5,"SJ"],[20240116,28.09,8280,"SJ"],[20240117,26.67,8230,"SJ"],[20240118,27.3,8189,"SJ"],[20240119,26.84,8275,"SJ"],[20240120,26.84,8275,"SJ"],[20240121,26.84,8275,"SJ"],[20240122,24.16,8254.5,"SJ"],[20240123,24.62,8283.5,"SJ"],[20240124,24.46,8460,"SJ"],[20240125,24.98,8486,"SJ"],[20240126,25.34,8447,"SJ"],[20240127,25.34,8447,"SJ"],[20240128,25.34,8447,"SJ"],[20240129,23.66,8421,"SJ"],[20240130,23.31,8462,"SJ"],[20240131,21.5,8513,"SJ"],[20240201,21.41,8437,"SJ"],[20240202,20.16,8400,"SJ"],[20240203,20.16,8400,"SJ"],[20240204,20.16,8400,"SJ"],[20240205,18.25,8329,"SJ"],[20240206,20,8280,"SJ"],[20240207,20.98,8280.5,"SJ"],[20240208,21.42,8202,"SJ"],[20240209,21.42,8091.5,"SJ"],[20240210,21.42,8091.5,"SJ"],[20240211,21.42,8091.5,"SJ"],[20240212,21.42,8085.5,"SJ"],[20240213,21.42,8185,"SJ"],[20240214,21.42,8133.5,"SJ"],[20240215,21.42,8153,"SJ"],[20240216,21.42,8322,"SJ"],[20240217,21.42,8322,"SJ"],[20240218,21.42,8322,"SJ"],[20240219,21.66,8364.5,"SJ"],[20240220,22.23,8366.5,"SJ"],[20240221,22.4,8472,"SJ"],[20240222,22.5,8482,"SJ"],[20240223,23.12,8442.5,"SJ"],[20240224,23.12,8442.5,"SJ"],[20240225,23.12,8442.5,"SJ"],[20240226,22.89,8373,"SJ"],[20240227,23.5,8396.5,"SJ"],[20240228,22.97,8340.5,"SJ"],[20240229,24.27,8389,"SJ"],[20240301,24.34,8394,"SJ"],[20240302,24.34,8394,"SJ"],[20240303,24.34,8394,"SJ"],[20240304,24.11,8437,"SJ"],[20240305,23.62,8429.5,"SJ"],[20240306,23.59,8441,"SJ"],[20240307,23.55,8559,"SJ"],[20240308,23.4,8552.5,"SJ"],[20240309,23.4,8552.5,"SJ"],[20240310,23.4,8552.5,"SJ"],[20240311,24.43,8522,"SJ"],[20240312,24.19,8566,"SJ"],[20240313,24.17,8727,"SJ"],[20240314,23.93,8791.5,"SJ"],[20240315,24.45,8906.5,"SJ"],[20240316,24.45,8906.5,"SJ"],[20240317,24.45,8906.5,"SJ"],[20240318,24.57,8973,"SJ"],[20240319,24.59,8875,"SJ"],[20240320,24.4,8790,"SJ"],[20240321,24.12,8873.5,"SJ"],[20240322,22.97,8741,"SJ"],[20240323,22.97,8741,"SJ"],[20240324,22.97,8741,"SJ"],[20240325,22.44,8745,"SJ"],[20240326,22.48,8764,"SJ"],[20240327,21.32,8696,"SJ"],[20240328,21.4,8729,"SJ"],[20240329,21.72,8729,"SJ"],[20240330,21.72,8729,"SJ"],[20240331,21.72,8729,"SJ"],[20240401,22.99,8729,"SJ"],[20240402,23.84,8920,"SJ"],[20240403,24.2,8932,"SJ"],[20240404,24.2,9257,"SJ"],[20240405,24.2,9198,"SJ"],[20240406,24.2,9198,"SJ"],[20240407,24.2,9198,"SJ"],[20240408,23.71,9301,"SJ"],[20240409,24.44,9295.5,"SJ"],[20240410,23.8,9365,"SJ"],[20240411,23.51,9240.5,"SJ"],[20240412,22.84,9402,"SJ"],[20240413,22.84,9402,"SJ"],[20240414,22.84,9402,"SJ"],[20240415,22.4,9390,"SJ"],[20240416,20.74,9377,"SJ"],[20240417,21.33,9434,"SJ"],[20240418,21.68,9617,"SJ"],[20240419,21.13,9749,"SJ"],[20240420,21.13,9749,"SJ"],[20240421,21.13,9749,"SJ"],[20240422,21.22,9814.5,"SJ"],[20240423,20.6,9599,"SJ"],[20240424,20.38,9671,"SJ"],[20240425,20.51,9791,"SJ"],[20240426,21.27,9869,"SJ"],[20240427,21.27,9869,"SJ"],[20240428,21.27,9869,"SJ"],[20240429,22.07,9935,"SJ"],[20240430,21.79,9973.5,"SJ"],[20240501,21.79,9791,"SJ"],[20240502,21.79,9660,"SJ"],[20240503,21.79,9737,"SJ"],[20240504,21.79,9737,"SJ"],[20240505,21.79,9737,"SJ"],[20240506,22.13,9737,"SJ"],[20240507,22.19,9847,"SJ"],[20240508,21.76,9740,"SJ"],[20240509,22.35,9728,"SJ"],[20240510,22.05,9942,"SJ"],[20240511,22.05,9942,"SJ"],[20240512,22.05,9942,"SJ"],[20240513,21.57,10009,"SJ"],[20240514,21.58,10077,"SJ"],[20240515,21.31,10221,"SJ"],[20240516,21.09,10308,"SJ"],[20240517,21.4,10398,"SJ"],[20240518,21.4,10398,"SJ"],[20240519,21.4,10398,"SJ"],[20240520,21.89,10857,"SJ"],[20240521,21.46,10775,"SJ"],[20240522,21.68,10447,"SJ"],[20240523,20.81,10290.5,"SJ"],[20240524,20.53,10256.5,"SJ"],[20240525,20.53,10256.5,"SJ"],[20240526,20.53,10256.5,"SJ"],[20240527,20.66,10256.5,"SJ"],[20240528,20.58,10331,"SJ"],[20240529,20.99,10294,"SJ"],[20240530,20.56,10016.5,"SJ"],[20240531,20.38,9985,"SJ"],[20240601,20.38,9985,"SJ"],[20240602,20.38,9985,"SJ"],[20240603,20.02,9985.5,"SJ"],[20240604,20.14,9858.5,"SJ"],[20240605,19.65,9769,"SJ"],[20240606,19.25,9930,"SJ"],[20240607,19.36,9840,"SJ"],[20240608,19.36,9840,"SJ"],[20240609,19.36,9840,"SJ"],[20240610,19.36,9694.5,"SJ"],[20240611,19.36,9567,"SJ"],[20240612,19.36,9697.5,"SJ"],[20240613,19.18,9733,"SJ"],[20240614,19.49,9650,"SJ"],[20240615,19.49,9650,"SJ"],[20240616,19.49,9650,"SJ"],[20240617,19.44,9477,"SJ"],[20240618,19.65,9426,"SJ"],[20240619,19.41,9652,"SJ"],[20240620,18.85,9648,"SJ"],[20240621,18.74,9563,"SJ"],[20240622,18.74,9563,"SJ"],[20240623,18.74,9563,"SJ"],[20240624,18,9530,"SJ"],[20240625,17.9,9492,"SJ"],[20240626,18.87,9420,"SJ"],[20240627,18.36,9422.5,"SJ"],[20240628,18.08,9476.5,"SJ"],[20240629,18.08,9476.5,"SJ"],[20240630,18.08,9476.5,"SJ"],[20240701,18.58,9517,"SJ"],[20240702,18.4,9546.5,"SJ"],[20240703,18.54,9623,"SJ"],[20240704,17.9,9726.5,"SJ"],[20240705,17.98,9809,"SJ"],[20240706,17.98,9809,"SJ"],[20240707,17.98,9809,"SJ"],[20240708,17.34,9808,"SJ"],[20240709,17.37,9762,"SJ"],[20240710,18.89,9696,"SJ"],[20240711,19.39,9693.5,"SJ"],[20240712,19.31,9673,"SJ"],[20240713,19.31,9673,"SJ"],[20240714,19.31,9673,"SJ"],[20240715,19.2,9679.5,"SJ"],[20240716,19.17,9565.5,"SJ"],[20240717,18.91,9533,"SJ"],[20240718,18.81,9342,"SJ"],[20240719,18.76,9214,"SJ"],[20240720,18.76,9214,"SJ"],[20240721,18.76,9214,"SJ"],[20240722,18.6,9127.5,"SJ"],[20240723,17.62,9052.5,"SJ"],[20240724,17.19,9018.5,"SJ"],[20240725,17.54,8917,"SJ"],[20240726,17.71,9018.5,"SJ"]]
[[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.29278155975864}],[{"ZGB":"687178106","LTGB":"520478478","MGSY":"-0.0370","JLR":"8130639.5400","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.98520717010237}],[{"ZGB":"336435910","LTGB":"329489743","MGSY":"-0.9000","JLR":"-303953720.6800","code":"600259","name":"\u5e7f\u665f\u6709\u8272","zycp":"\u5176\u4ed6","zybl":0.79108389151137}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1000","JLR":"2071690611.9600","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u4ea7\u54c1","zybl":0.59975286229709}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"0.0050","JLR":"8472747.3000","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1","zybl":0.84316403401113}],[{"ZGB":"12667009987","LTGB":"10526464166","MGSY":"0.0866","JLR":"1096690756.1900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86735118308741}],[{"ZGB":"1229705879","LTGB":"1227911863","MGSY":"-0.0598","JLR":"-73514988.9300","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u6c34\u6ce5\u9500\u552e","zybl":0.52084429970211}],[{"ZGB":"521174140","LTGB":"520800618","MGSY":"0.0454","JLR":"23672747.9700","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u9502\u7c7b\u4ea7\u54c1","zybl":0.68402022134314}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.57975857602797}],[{"ZGB":"865000000","LTGB":"861306351","MGSY":"0.0200","JLR":"19028135.9700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.51250290149962}],[{"ZGB":"1710086798","LTGB":"1686334975","MGSY":"0.3300","JLR":"522415394.1600","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u6b63\u6781\u6750\u6599","zybl":0.28529791836653}],[{"ZGB":"652728961","LTGB":"627893854","MGSY":"0.3678","JLR":"240082820.8700","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.71635700715017}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.0316","JLR":"154753847.0500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.58920713616158}],[{"ZGB":"729811694","LTGB":"720233343","MGSY":"0.3513","JLR":"256150429.6100","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.9003325733763}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"-0.0270","JLR":"-24673907.3300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.41961520701981}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"250616000","LTGB":"250294000","MGSY":"0.0289","JLR":"7239796.6100","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.95992648245885}],[{"ZGB":"617532119","LTGB":"617532119","MGSY":"0.4500","JLR":"273789839.9700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u91c7\u77ff\u8fd0\u8425\u7ba1\u7406","zybl":0.60558307994729}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.41460746467923}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.3990","JLR":"6025004000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.81650013090638}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.1550","JLR":"169003039.9100","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30308567383263}],[{"ZGB":"312233839","LTGB":"272612906","MGSY":"0.1000","JLR":"30663376.3500","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.57596404153647}],[{"ZGB":"3131641380","LTGB":"3122669280","MGSY":"0.0920","JLR":"288554533.7000","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u8d38\u6613\u3001\u670d\u52a1\u53ca\u5176\u4ed6","zybl":0.29441467363984}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"302973182","LTGB":"165552027","MGSY":"0.0000","JLR":"-148957.8100","code":"301265","name":"\u534e\u65b0\u73af\u4fdd","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.62521637911122}],[{"ZGB":"3004071338","LTGB":"2853380626","MGSY":"0.1700","JLR":"603889906.9200","code":"600153","name":"\u5efa\u53d1\u80a1\u4efd","zycp":"\u51b6\u91d1\u539f\u6750\u6599","zybl":0.41221946448108}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"0.3400","JLR":"529267974.4300","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.61528553521824}],[{"ZGB":"365270370","LTGB":"365270370","MGSY":"-0.0100","JLR":"-3478268.3100","code":"600119","name":"\u957f\u6c5f\u6295\u8d44","zycp":"\u7269\u6d41\u53ca\u4ed3\u50a8\u670d\u52a1","zybl":0.90386465536565}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.1982","JLR":"326255352.6600","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u4e1a\u52a1","zybl":0.2677861023926}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5000","JLR":"1714868346.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.59384600843137}],[{"ZGB":"1117698861","LTGB":"1117694541","MGSY":"0.0030","JLR":"3327689.5100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.55193458186236}],[{"ZGB":"1433976079","LTGB":"1079420725","MGSY":"0.0841","JLR":"118076415.1500","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u8d44\u6e90\u5316-\u8d44\u6e90\u5229\u7528","zybl":0.33106704055793}],[{"ZGB":"1537051367","LTGB":"1523234457","MGSY":"0.1270","JLR":"194006643.8300","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.59481979660174}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0720","JLR":"50420171.0900","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.72982371611666}],[{"ZGB":"609182254","LTGB":"567412232","MGSY":"-0.1036","JLR":"-63134865.0900","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.49007031452048}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0127","JLR":"28096667.3600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u81ea\u4ea7\u9634\u6781\u94dc","zybl":0.35876450284661}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0008","JLR":"1358454.8900","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45111367865694}],[{"ZGB":"1478892044","LTGB":"1472393294","MGSY":"0.0700","JLR":"108845675.3600","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf(\u6392)","zybl":0.48466429937869}],[{"ZGB":"757253070","LTGB":"383433146","MGSY":"0.2100","JLR":"158663275.8600","code":"301358","name":"\u6e56\u5357\u88d5\u80fd","zycp":"\u78f7\u9178\u94c1\u9502","zybl":0.99390930770361}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"595340230","LTGB":"595340230","MGSY":"0.0370","JLR":"22064263.8700","code":"000655","name":"\u91d1\u5cad\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.69552965534298}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.1200","JLR":"2678657000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91367665344085}],[{"ZGB":"1072018687","LTGB":"935438109","MGSY":"-0.0564","JLR":"-58867320.5400","code":"300477","name":"\u5408\u7eb5\u79d1\u6280","zycp":"\u8f93\u914d\u7535\u8bbe\u5907\u5236\u9020","zybl":0.46677000958918}],[{"ZGB":"91642500","LTGB":"32103920","MGSY":"0.2400","JLR":"22427349.0700","code":"834033","name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u8403\u53d6\u5242\u548c\u5176\u4ed6\u7279\u79cd\u8868\u9762\u6d3b\u6027\u5242","zybl":0.92738980618908}],[{"ZGB":"276241219","LTGB":"215938906","MGSY":"-0.0800","JLR":"-20739140.3600","code":"002842","name":"\u7fd4\u9e6d\u94a8\u4e1a","zycp":"\u7c89\u672b\u5236\u54c1","zybl":0.83917689610034}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.1600","JLR":"782849375.0900","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.4444274947191}],[{"ZGB":"943665009","LTGB":"943665009","MGSY":"-0.0210","JLR":"-19860725.3400","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u7ebf","zybl":0.58614760643795}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"-0.0080","JLR":"-11589419.7500","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.61334191194694}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.0900","JLR":"-29525964.3700","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.5401575303163}],[{"ZGB":"1998319582","LTGB":"1935751604","MGSY":"0.1577","JLR":"315059210.1900","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.54392680936576}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"-0.1875","JLR":"-75003810.2900","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99209556982963}],[{"ZGB":"2003628310","LTGB":"2003584184","MGSY":"0.2253","JLR":"451486916.9500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.77196526342322}],[{"ZGB":"294717182","LTGB":"167883676","MGSY":"0.4900","JLR":"144015466.2900","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.5062980020649}],[{"ZGB":"800000000","LTGB":"275709352","MGSY":"0.0500","JLR":"40320780.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.9400435041086}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1200","JLR":"200507242.9300","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8755443021938}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.0829","JLR":"-519092875.0500","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u68d2\u6750","zybl":0.32961586515408}],[{"ZGB":"581672415","LTGB":"487027639","MGSY":"0.0200","JLR":"14252078.7000","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u9502\u7535\u6750\u6599","zybl":0.51439100706579}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.0200","JLR":"-16561239.2000","code":"603843","name":"\u6b63\u5e73\u80a1\u4efd","zycp":"\u5efa\u7b51\u4e1a","zybl":0.92519828836235}],[{"ZGB":"778781962","LTGB":"711251954","MGSY":"0.0296","JLR":"23070341.9600","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.91485488448577}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.1329","JLR":"235614023.2000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.85528666675324}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.0900","JLR":"74325062.8100","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.50311010639621}],[{"ZGB":"5244191665","LTGB":"4921721311","MGSY":"0.0600","JLR":"310843947.4300","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94989936263804}],[{"ZGB":"1993249074","LTGB":"1969314394","MGSY":"0.1524","JLR":"300136230.6100","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.53745812048657}]]
20240726,17.71,15794.00,0.96921322690993,0.1585389054474,20240726
[[20230728,30.7,22307,"SJ"],[20230729,30.7,22307,"SJ"],[20230730,30.7,22307,"SJ"],[20230731,30.77,22293,"SJ"],[20230801,30.98,22358,"SJ"],[20230802,30.68,21560,"SJ"],[20230803,30.82,21607,"SJ"],[20230804,31.1,21310,"SJ"],[20230805,31.1,21310,"SJ"],[20230806,31.1,21310,"SJ"],[20230807,30.49,21102,"SJ"],[20230808,30.41,20841,"SJ"],[20230809,29.98,20554,"SJ"],[20230810,30.23,20441,"SJ"],[20230811,29.65,20241,"SJ"],[20230812,29.65,20241,"SJ"],[20230813,29.65,20241,"SJ"],[20230814,29.36,20093,"SJ"],[20230815,29,19780,"SJ"],[20230816,27.7,19804,"SJ"],[20230817,27.79,20277,"SJ"],[20230818,27.17,20131,"SJ"],[20230819,27.17,20131,"SJ"],[20230820,27.17,20131,"SJ"],[20230821,26.67,20119,"SJ"],[20230822,26.41,20504,"SJ"],[20230823,25.57,20956,"SJ"],[20230824,25.16,20829,"SJ"],[20230825,24.47,20795,"SJ"],[20230826,24.47,20795,"SJ"],[20230827,24.47,20795,"SJ"],[20230828,24.82,20795,"SJ"],[20230829,25.3,20683,"SJ"],[20230830,25.24,20631,"SJ"],[20230831,24.88,20289,"SJ"],[20230901,25.17,21085,"SJ"],[20230902,25.17,21085,"SJ"],[20230903,25.17,21085,"SJ"],[20230904,26.01,21040,"SJ"],[20230905,25.91,21039,"SJ"],[20230906,25.82,20593,"SJ"],[20230907,25.23,20482,"SJ"],[20230908,24.9,20052,"SJ"],[20230909,24.9,20052,"SJ"],[20230910,24.9,20052,"SJ"],[20230911,25.4,20485,"SJ"],[20230912,25.6,19923,"SJ"],[20230913,25.28,20069,"SJ"],[20230914,24.92,20343,"SJ"],[20230915,24.73,19924,"SJ"],[20230916,24.73,19924,"SJ"],[20230917,24.73,19924,"SJ"],[20230918,24.92,19877,"SJ"],[20230919,24.53,19919,"SJ"],[20230920,24,19593,"SJ"],[20230921,23.77,19123,"SJ"],[20230922,24.11,19418,"SJ"],[20230923,24.11,19418,"SJ"],[20230924,24.11,19418,"SJ"],[20230925,23.67,19120,"SJ"],[20230926,22.93,18877,"SJ"],[20230927,23.25,19003,"SJ"],[20230928,23.73,18887,"SJ"],[20230929,23.73,18694,"SJ"],[20230930,23.73,18694,"SJ"],[20231001,23.73,18694,"SJ"],[20231002,23.73,18749,"SJ"],[20231003,23.73,18728,"SJ"],[20231004,23.73,18723,"SJ"],[20231005,23.73,18490,"SJ"],[20231006,23.73,18582,"SJ"],[20231007,23.73,18582,"SJ"],[20231008,23.73,18582,"SJ"],[20231009,23.31,18939,"SJ"],[20231010,23.53,18682,"SJ"],[20231011,23.28,18371,"SJ"],[20231012,24.55,18728,"SJ"],[20231013,24.16,18546,"SJ"],[20231014,24.16,18546,"SJ"],[20231015,24.16,18546,"SJ"],[20231016,23.43,18602,"SJ"],[20231017,23.39,18593,"SJ"],[20231018,22.85,18655,"SJ"],[20231019,22.53,18520,"SJ"],[20231020,23.22,18588,"SJ"],[20231021,23.22,18588,"SJ"],[20231022,23.22,18588,"SJ"],[20231023,22.31,18177,"SJ"],[20231024,23.19,18274,"SJ"],[20231025,22.96,18317,"SJ"],[20231026,22.92,18079,"SJ"],[20231027,25.21,18374,"SJ"],[20231028,25.21,18374,"SJ"],[20231029,25.21,18374,"SJ"],[20231030,25.48,18489,"SJ"],[20231031,25.42,18130,"SJ"],[20231101,24.93,18014,"SJ"],[20231102,24.4,17979,"SJ"],[20231103,24.42,18223,"SJ"],[20231104,24.42,18223,"SJ"],[20231105,24.42,18223,"SJ"],[20231106,25,18445,"SJ"],[20231107,25.28,17912,"SJ"],[20231108,25.14,18094,"SJ"],[20231109,25.02,17813,"SJ"],[20231110,24.98,17257,"SJ"],[20231111,24.98,17257,"SJ"],[20231112,24.98,17257,"SJ"],[20231113,24.48,17398,"SJ"],[20231114,24.62,17487,"SJ"],[20231115,25.9,17421,"SJ"],[20231116,25.37,17020,"SJ"],[20231117,25.54,16904,"SJ"],[20231118,25.54,16904,"SJ"],[20231119,25.54,16904,"SJ"],[20231120,25.42,16952,"SJ"],[20231121,24.95,16992,"SJ"],[20231122,23.72,16435,"SJ"],[20231123,23.72,16619,"SJ"],[20231124,23.22,16138,"SJ"],[20231125,23.22,16138,"SJ"],[20231126,23.22,16138,"SJ"],[20231127,22.88,16079,"SJ"],[20231128,23.39,16766,"SJ"],[20231129,23.24,17122,"SJ"],[20231130,23.13,16645,"SJ"],[20231201,24.65,17042,"SJ"],[20231202,24.65,17042,"SJ"],[20231203,24.65,17042,"SJ"],[20231204,26,16714,"SJ"],[20231205,27.89,16143,"SJ"],[20231206,30.6,16218,"SJ"],[20231207,29.08,16508,"SJ"],[20231208,28.99,16806,"SJ"],[20231209,28.99,16806,"SJ"],[20231210,28.99,16806,"SJ"],[20231211,27.86,16607,"SJ"],[20231212,27.7,16520,"SJ"],[20231213,27.55,16468,"SJ"],[20231214,26.13,16972,"SJ"],[20231215,26.46,17150,"SJ"],[20231216,26.46,17150,"SJ"],[20231217,26.46,17150,"SJ"],[20231218,26.94,16502,"SJ"],[20231219,26.65,16747,"SJ"],[20231220,25.8,16854,"SJ"],[20231221,25.91,16888,"SJ"],[20231222,27.61,16509,"SJ"],[20231223,27.61,16509,"SJ"],[20231224,27.61,16509,"SJ"],[20231225,27.91,16509,"SJ"],[20231226,27.68,16509,"SJ"],[20231227,27.08,16938,"SJ"],[20231228,28.69,16734,"SJ"],[20231229,28.6,16603,"SJ"],[20231230,28.6,16603,"SJ"],[20231231,28.6,16603,"SJ"],[20240101,28.6,16603,"SJ"],[20240102,28.23,16574,"SJ"],[20240103,28.57,16409,"SJ"],[20240104,27.51,16064,"SJ"],[20240105,26.96,16372,"SJ"],[20240106,26.96,16372,"SJ"],[20240107,26.96,16372,"SJ"],[20240108,26.64,16303,"SJ"],[20240109,27.32,16287,"SJ"],[20240110,27.98,16429,"SJ"],[20240111,29.47,16420,"SJ"],[20240112,28.66,16343,"SJ"],[20240113,28.66,16343,"SJ"],[20240114,28.66,16343,"SJ"],[20240115,28.03,16218,"SJ"],[20240116,28.09,16150,"SJ"],[20240117,26.67,16079,"SJ"],[20240118,27.3,16156,"SJ"],[20240119,26.84,16036,"SJ"],[20240120,26.84,16036,"SJ"],[20240121,26.84,16036,"SJ"],[20240122,24.16,16007,"SJ"],[20240123,24.62,16306,"SJ"],[20240124,24.46,16648,"SJ"],[20240125,24.98,16701,"SJ"],[20240126,25.34,16785,"SJ"],[20240127,25.34,16785,"SJ"],[20240128,25.34,16785,"SJ"],[20240129,23.66,16439,"SJ"],[20240130,23.31,16508,"SJ"],[20240131,21.5,16269,"SJ"],[20240201,21.41,16230,"SJ"],[20240202,20.16,16235,"SJ"],[20240203,20.16,16235,"SJ"],[20240204,20.16,16235,"SJ"],[20240205,18.25,16020,"SJ"],[20240206,20,15927,"SJ"],[20240207,20.98,16012,"SJ"],[20240208,21.42,16007,"SJ"],[20240209,21.42,15921,"SJ"],[20240210,21.42,15921,"SJ"],[20240211,21.42,15921,"SJ"],[20240212,21.42,16040,"SJ"],[20240213,21.42,16261,"SJ"],[20240214,21.42,16346,"SJ"],[20240215,21.42,16258,"SJ"],[20240216,21.42,16356,"SJ"],[20240217,21.42,16356,"SJ"],[20240218,21.42,16356,"SJ"],[20240219,21.66,16349,"SJ"],[20240220,22.23,16347,"SJ"],[20240221,22.4,16930,"SJ"],[20240222,22.5,17392,"SJ"],[20240223,23.12,17495,"SJ"],[20240224,23.12,17495,"SJ"],[20240225,23.12,17495,"SJ"],[20240226,22.89,17169,"SJ"],[20240227,23.5,17460,"SJ"],[20240228,22.97,17601,"SJ"],[20240229,24.27,17896,"SJ"],[20240301,24.34,17662,"SJ"],[20240302,24.34,17662,"SJ"],[20240303,24.34,17662,"SJ"],[20240304,24.11,17945,"SJ"],[20240305,23.62,17759,"SJ"],[20240306,23.59,17717,"SJ"],[20240307,23.55,17983,"SJ"],[20240308,23.4,18011,"SJ"],[20240309,23.4,18011,"SJ"],[20240310,23.4,18011,"SJ"],[20240311,24.43,18377,"SJ"],[20240312,24.19,18551,"SJ"],[20240313,24.17,18346,"SJ"],[20240314,23.93,18077,"SJ"],[20240315,24.45,18074,"SJ"],[20240316,24.45,18074,"SJ"],[20240317,24.45,18074,"SJ"],[20240318,24.57,17872,"SJ"],[20240319,24.59,17395,"SJ"],[20240320,24.4,17492,"SJ"],[20240321,24.12,17541,"SJ"],[20240322,22.97,17242,"SJ"],[20240323,22.97,17242,"SJ"],[20240324,22.97,17242,"SJ"],[20240325,22.44,16937,"SJ"],[20240326,22.48,16640,"SJ"],[20240327,21.32,16620,"SJ"],[20240328,21.4,16749,"SJ"],[20240329,21.72,16749,"SJ"],[20240330,21.72,16749,"SJ"],[20240331,21.72,16749,"SJ"],[20240401,22.99,16749,"SJ"],[20240402,23.84,17030,"SJ"],[20240403,24.2,17339,"SJ"],[20240404,24.2,17711,"SJ"],[20240405,24.2,17804,"SJ"],[20240406,24.2,17804,"SJ"],[20240407,24.2,17804,"SJ"],[20240408,23.71,17848,"SJ"],[20240409,24.44,18219,"SJ"],[20240410,23.8,18364,"SJ"],[20240411,23.51,17811,"SJ"],[20240412,22.84,17797,"SJ"],[20240413,22.84,17797,"SJ"],[20240414,22.84,17797,"SJ"],[20240415,22.4,17846,"SJ"],[20240416,20.74,17726,"SJ"],[20240417,21.33,18238,"SJ"],[20240418,21.68,18559,"SJ"],[20240419,21.13,19326,"SJ"],[20240420,21.13,19326,"SJ"],[20240421,21.13,19326,"SJ"],[20240422,21.22,19739,"SJ"],[20240423,20.6,19006,"SJ"],[20240424,20.38,18945,"SJ"],[20240425,20.51,19157,"SJ"],[20240426,21.27,19100,"SJ"],[20240427,21.27,19100,"SJ"],[20240428,21.27,19100,"SJ"],[20240429,22.07,19148,"SJ"],[20240430,21.79,19238,"SJ"],[20240501,21.79,18879,"SJ"],[20240502,21.79,18648,"SJ"],[20240503,21.79,19237,"SJ"],[20240504,21.79,19237,"SJ"],[20240505,21.79,19237,"SJ"],[20240506,22.13,19237,"SJ"],[20240507,22.19,19256,"SJ"],[20240508,21.76,18885,"SJ"],[20240509,22.35,19033,"SJ"],[20240510,22.05,18952,"SJ"],[20240511,22.05,18952,"SJ"],[20240512,22.05,18952,"SJ"],[20240513,21.57,19230,"SJ"],[20240514,21.58,19075,"SJ"],[20240515,21.31,19489,"SJ"],[20240516,21.09,19797,"SJ"],[20240517,21.4,21080,"SJ"],[20240518,21.4,21080,"SJ"],[20240519,21.4,21080,"SJ"],[20240520,21.89,21615,"SJ"],[20240521,21.46,21304,"SJ"],[20240522,21.68,20366,"SJ"],[20240523,20.81,20084,"SJ"],[20240524,20.53,20250,"SJ"],[20240525,20.53,20250,"SJ"],[20240526,20.53,20250,"SJ"],[20240527,20.66,20250,"SJ"],[20240528,20.58,20467,"SJ"],[20240529,20.99,20490,"SJ"],[20240530,20.56,20063,"SJ"],[20240531,20.38,19710,"SJ"],[20240601,20.38,19710,"SJ"],[20240602,20.38,19710,"SJ"],[20240603,20.02,19422,"SJ"],[20240604,20.14,19068,"SJ"],[20240605,19.65,18288,"SJ"],[20240606,19.25,18531,"SJ"],[20240607,19.36,18031,"SJ"],[20240608,19.36,18031,"SJ"],[20240609,19.36,18031,"SJ"],[20240610,19.36,17891,"SJ"],[20240611,19.36,17818,"SJ"],[20240612,19.36,18061,"SJ"],[20240613,19.18,17645,"SJ"],[20240614,19.49,17575,"SJ"],[20240615,19.49,17575,"SJ"],[20240616,19.49,17575,"SJ"],[20240617,19.44,17467,"SJ"],[20240618,19.65,17294,"SJ"],[20240619,19.41,17372,"SJ"],[20240620,18.85,17424,"SJ"],[20240621,18.74,17224,"SJ"],[20240622,18.74,17224,"SJ"],[20240623,18.74,17224,"SJ"],[20240624,18,17325,"SJ"],[20240625,17.9,17167,"SJ"],[20240626,18.87,17056,"SJ"],[20240627,18.36,17103,"SJ"],[20240628,18.08,17291,"SJ"],[20240629,18.08,17291,"SJ"],[20240630,18.08,17291,"SJ"],[20240701,18.58,17357,"SJ"],[20240702,18.4,17004,"SJ"],[20240703,18.54,17323,"SJ"],[20240704,17.9,17217,"SJ"],[20240705,17.98,17341,"SJ"],[20240706,17.98,17341,"SJ"],[20240707,17.98,17341,"SJ"],[20240708,17.34,17473,"SJ"],[20240709,17.37,17142,"SJ"],[20240710,18.89,16891,"SJ"],[20240711,19.39,16809,"SJ"],[20240712,19.31,16856,"SJ"],[20240713,19.31,16856,"SJ"],[20240714,19.31,16856,"SJ"],[20240715,19.2,16701,"SJ"],[20240716,19.17,16594,"SJ"],[20240717,18.91,16457,"SJ"],[20240718,18.81,16423,"SJ"],[20240719,18.76,16256,"SJ"],[20240720,18.76,16256,"SJ"],[20240721,18.76,16256,"SJ"],[20240722,18.6,16190,"SJ"],[20240723,17.62,16021,"SJ"],[20240724,17.19,15827,"SJ"],[20240725,17.54,15769,"SJ"],[20240726,17.71,15794,"SJ"]]
[[{"ZGB":"407766707","LTGB":"373607228","MGSY":"0.0100","JLR":"2348217.9600","code":"002009","name":"\u5929\u5947\u80a1\u4efd","zycp":"\u6c7d\u8f66\u667a\u80fd\u88c5\u5907","zybl":0.36644500573898}],[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.29278155975864}],[{"ZGB":"687178106","LTGB":"520478478","MGSY":"-0.0370","JLR":"8130639.5400","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.98520717010237}],[{"ZGB":"505011469","LTGB":"304128043","MGSY":"0.3400","JLR":"169143949.7300","code":"300487","name":"\u84dd\u6653\u79d1\u6280","zycp":"\u5438\u9644\u6750\u6599","zybl":0.6253746450567}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0127","JLR":"28096667.3600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u81ea\u4ea7\u9634\u6781\u94dc","zybl":0.35876450284661}],[{"ZGB":"5135586557","LTGB":"5086492211","MGSY":"0.0900","JLR":"456098177.3900","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.57593120007024}],[{"ZGB":"2258223223","LTGB":"1757236492","MGSY":"-0.0330","JLR":"-73281825.9700","code":"600884","name":"\u6749\u6749\u80a1\u4efd","zycp":"\u504f\u5149\u7247","zybl":0.53505116341906}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1000","JLR":"2071690611.9600","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u4ea7\u54c1","zybl":0.59975286229709}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"12667009987","LTGB":"10526464166","MGSY":"0.0866","JLR":"1096690756.1900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86735118308741}],[{"ZGB":"669824103","LTGB":"649248552","MGSY":"0.5700","JLR":"379138599.2500","code":"300919","name":"\u4e2d\u4f1f\u80a1\u4efd","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.63412379045416}],[{"ZGB":"521174140","LTGB":"520800618","MGSY":"0.0454","JLR":"23672747.9700","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u9502\u7c7b\u4ea7\u54c1","zybl":0.68402022134314}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.57975857602797}],[{"ZGB":"261600000","LTGB":"261600000","MGSY":"0.0600","JLR":"15578818.6000","code":"605376","name":"\u535a\u8fc1\u65b0\u6750","zycp":"\u954d\u7c89","zybl":0.72614667277444}],[{"ZGB":"1072018687","LTGB":"935438109","MGSY":"-0.0564","JLR":"-58867320.5400","code":"300477","name":"\u5408\u7eb5\u79d1\u6280","zycp":"\u8f93\u914d\u7535\u8bbe\u5907\u5236\u9020","zybl":0.46677000958918}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.1200","JLR":"2678657000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91367665344085}],[{"ZGB":"749475000","LTGB":"687391126","MGSY":"-0.0600","JLR":"-42680387.2400","code":"300208","name":"*ST\u4e2d\u7a0b","zycp":"\u5efa\u9020\u4e1a\u52a1","zybl":0.50945080014607}],[{"ZGB":"91642500","LTGB":"32103920","MGSY":"0.2400","JLR":"22427349.0700","code":"834033","name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u8403\u53d6\u5242\u548c\u5176\u4ed6\u7279\u79cd\u8868\u9762\u6d3b\u6027\u5242","zybl":0.92738980618908}],[{"ZGB":"1710086798","LTGB":"1686334975","MGSY":"0.3300","JLR":"522415394.1600","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u6b63\u6781\u6750\u6599","zybl":0.28529791836653}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.0316","JLR":"154753847.0500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.58920713616158}],[{"ZGB":"82456356","LTGB":"17331436","MGSY":"0.1300","JLR":"10923194.1100","code":"301210","name":"\u91d1\u6768\u80a1\u4efd","zycp":"\u7535\u6c60\u7cbe\u5bc6\u7ed3\u6784\u4ef6","zybl":0.35291996120191}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"-0.1875","JLR":"-75003810.2900","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99209556982963}],[{"ZGB":"294717182","LTGB":"167883676","MGSY":"0.4900","JLR":"144015466.2900","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.5062980020649}],[{"ZGB":"629481713","LTGB":"629481713","MGSY":"0.0800","JLR":"48562556.9400","code":"002125","name":"\u6e58\u6f6d\u7535\u5316","zycp":"\u7535\u89e3\u4e8c\u6c27\u5316\u9530","zybl":0.5049022132206}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.41460746467923}],[{"ZGB":"581672415","LTGB":"487027639","MGSY":"0.0200","JLR":"14252078.7000","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u9502\u7535\u6750\u6599","zybl":0.51439100706579}],[{"ZGB":"778781962","LTGB":"711251954","MGSY":"0.0296","JLR":"23070341.9600","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.91485488448577}],[{"ZGB":"100000000","LTGB":"60199750","MGSY":"0.1200","JLR":"11967392.0300","code":"833914","name":"\u8fdc\u822a\u7cbe\u5bc6","zycp":"\u954d\u5e26\u3001\u7b94","zybl":0.7838776459654}],[{"ZGB":"312233839","LTGB":"272612906","MGSY":"0.1000","JLR":"30663376.3500","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.57596404153647}],[{"ZGB":"2579213965","LTGB":"2551430324","MGSY":"0.0274","JLR":"70773244.8800","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.87374121106395}],[{"ZGB":"3131641380","LTGB":"3122669280","MGSY":"0.0920","JLR":"288554533.7000","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u8d38\u6613\u3001\u670d\u52a1\u53ca\u5176\u4ed6","zybl":0.29441467363984}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"-0.0128","JLR":"-8778349.4600","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613","zybl":0.35528558835461}],[{"ZGB":"302973182","LTGB":"165552027","MGSY":"0.0000","JLR":"-148957.8100","code":"301265","name":"\u534e\u65b0\u73af\u4fdd","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.62521637911122}],[{"ZGB":"6857782927","LTGB":"6857782927","MGSY":"-0.0188","JLR":"-129062103.3600","code":"601106","name":"\u4e2d\u56fd\u4e00\u91cd","zycp":"\u8fd0\u8425\u4e0e\u670d\u52a1","zybl":0.55473051304311}],[{"ZGB":"5244191665","LTGB":"4921721311","MGSY":"0.0600","JLR":"310843947.4300","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94989936263804}]]