[{"seq":674541699,"ctime":1770184126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674541699.shtml","title":"\u884c\u7a33\u56fa\u672c \u84c4\u52bf\u7834\u5c40\u2014\u2014\u5317\u5927\u533b\u836f2026\u5e74\u5ea6\u5458\u5de5\u5927\u4f1a\u5706\u6ee1\u53ec\u5f00","source":"\u5317\u5927\u533b\u836f\u5b98\u5fae","stocks":"000788","type":"yidong"},{"seq":55963147,"ctime":1769702842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260130\/55963147.shtml","title":"\u5317\u5927\u533b\u836f\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000788","type":"notice"},{"seq":674410719,"ctime":1769688984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674410719.shtml","title":"\u5317\u5927\u533b\u836f\uff1a\u533b\u836f\u5de5\u4e1a\u6838\u5fc3\u4e3b\u4e1a\u4fdd\u6301\u7a33\u589e \u533b\u836f\u6d41\u901a\u548c\u5f85\u5c97\u4eba\u5458\u5904\u7f6e\u652f\u51fa\u62d6\u7d2f\u4e1a\u7ee9","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000788","type":"news"},{"seq":674403950,"ctime":1769677667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674403950.shtml","title":"\u5317\u5927\u533b\u836f\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d33.33%-47.82%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000788","type":"yidong"},{"seq":674221307,"ctime":1769065732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674221307.shtml","title":"\u51cf\u6301\u53e0\u52a0\u4e1a\u7ee9\u91cd\u521b \u5317\u5927\u533b\u836f\u9677\u7ecf\u8425\u56f0\u5883","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":"000788","type":"news"},{"seq":674173892,"ctime":1768946212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674173892.shtml","title":"\u8bc1\u5238\u4ee3\u7801\uff1a000788 \u8bc1\u5238\u7b80\u79f0\uff1a\u5317\u5927\u533b\u836f \u516c\u544a\u7f16\u53f7\uff1a2026-007 \u5317\u5927\u533b\u836f\u80a1\u4efd\u6709\u9650\u516c\u53f8 \u5173\u4e8e\u6301\u80a15%\u4ee5\u4e0a\u80a1\u4e1c\u51cf\u6301\u80a1\u4efd\u7684\u9884\u62ab\u9732\u516c\u544a","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","stocks":"000788","type":"news"},{"seq":674169375,"ctime":1768912456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674169375.shtml","title":"\u5317\u5927\u533b\u836f\uff1a\u80a1\u4e1c\u5317\u5927\u533b\u7597\u62df\u51cf\u6301\u4e0d\u8d85\u8fc73%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000788","type":"yidong"},{"seq":673906099,"ctime":1767966251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673906099.shtml","title":"\u5317\u5927\u533b\u836f\uff1a2026\u5e741\u670828\u65e5\u53ec\u5f002026\u5e74\u7b2c\u4e00\u6b21\u4e34\u65f6\u80a1\u4e1c\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000788","type":"news"},{"seq":673893891,"ctime":1767953724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673893891.shtml","title":"\u5317\u5927\u533b\u836f\uff1a\u62df\u6388\u6743\u603b\u529e\u4f1a\u5904\u7f6e\u56e0\u53f8\u6cd5\u4ef2\u88c1\u5f15\u53d1\u7684\u5f85\u5c97\u4eba\u5458\u5386\u53f2\u9057\u7559\u95ee\u9898","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000788","type":"yidong"},{"seq":673470784,"ctime":1766560196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673470784.shtml","title":"\u65e7\u534f\u8bae\u5f15\u53d1\u65b0\u4ef2\u88c1\uff0c\u5317\u5927\u533b\u836f\u4e0e\u91cd\u5e86\u5408\u6210\u5bf9\u7c3f\u516c\u5802","source":"\u6df1\u5733\u5546\u62a5","stocks":"000788","type":"news"},{"seq":673434229,"ctime":1766467147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673434229.shtml","title":"\u5317\u5927\u533b\u836f\uff1a\u6536\u5230\u300a\u91cd\u5e86\u4ef2\u88c1\u59d4\u5458\u4f1a\u53c2\u52a0\u4ef2\u88c1\u901a\u77e5\u4e66\u300b\uff0c\u88ab\u8981\u6c42\u89e3\u9664\u4eba\u5458\u8f6c\u79fb\u6761\u6b3e\u5e76\u627f\u62c5184\u4e07\u5143\u8d39\u7528","source":"\u8d22\u7ecf\u7f51","author":"\u6768\u71d5","stocks":"000788","type":"yidong"},{"seq":673248799,"ctime":1765877687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673248799.shtml","title":"\u6df1\u7814\u4e91\u661f \u5171\u4fc3\u521b\u65b0\u2014\u2014\u9996\u90fd\u533b\u79d1\u5927\u5b66\u80bf\u7624\u7cfb\u542f\u52a8\u80bf\u7624\u534f\u540c\u6cbb\u7597\u4e13\u9879\u8bfe\u9898\u7533\u62a5","source":"\u5317\u5927\u533b\u836f\u5b98\u5fae","stocks":"000788","type":"yidong"},{"seq":673100051,"ctime":1765353439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673100051.shtml","title":"\u9996\u7248\u5546\u4fdd\u521b\u65b0\u836f\u76ee\u5f55\u53d1\u5e03\uff1a\u963f\u5c14\u8328\u6d77\u9ed8\u75c5\u65b0\u836f\u7eb3\u5165 \u80bf\u7624\u4ecd\u662f\u4e3b\u6218\u573a","source":"\u8d22\u95fb","stocks":"000788","type":"news"},{"seq":672816638,"ctime":1764319146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816638.shtml","title":"\u5317\u5927\u533b\u836f\uff1a\u80a1\u4ef7\u51fa\u73b0\u5f02\u52a8 \u6d41\u611f\u836f\u201c\u5c1a\u672a\u7ec4\u7ec7\u751f\u4ea7\u9500\u552e\u201d","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":"000788","type":"yidong"},{"seq":672816478,"ctime":1764318789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816478.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u836f\u6307\u6570\u6da84.46%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.06%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000788","type":"news"},{"seq":672807592,"ctime":1764293643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672807592.shtml","title":"\u6d41\u611f\u677f\u5757\u5f00\u76d8\u8d70\u5f31","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000788","type":"news"},{"seq":672779446,"ctime":1764225637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672779446.shtml","title":"\u6d41\u611f\u677f\u5757\u5c3e\u76d8\u53cd\u5f39","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000788","type":"news"},{"seq":672768456,"ctime":1764197611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672768456.shtml","title":"\u6d41\u611f\u6d3b\u52a8\u8fdb\u5165\u4e0a\u5347\u671f \u677f\u5757\u591a\u53ea\u4e2a\u80a1\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"000788","type":"news"},{"seq":672763966,"ctime":1764161057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672763966.shtml","title":"\u5317\u5927\u533b\u836f\uff1a\u516c\u53f8\u76f8\u5173\u6d41\u611f\u836f\u7269\u5c1a\u672a\u7ec4\u7ec7\u751f\u4ea7\u9500\u552e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000788","type":"news"},{"seq":672760935,"ctime":1764157977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672760935.shtml","title":"\u8fde\u7eed20%\u6da8\u505c\uff01688670\uff0c\u6700\u65b0\u53d1\u58f0\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000788","type":"news"},{"seq":672753985,"ctime":1764152725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672753985.shtml","title":"\u6d41\u611f\u8fdb\u5165\u9ad8\u53d1\u5b63 \u6297\u6d41\u611f\u76f8\u5173\u6982\u5ff5\u80a1\u8d70\u5f3a","source":"\u8d22\u95fb","stocks":"000788","type":"news"},{"seq":672751884,"ctime":1764147617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672751884.shtml","title":"\u5317\u5927\u533b\u836f11\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000788","type":"yidong"},{"seq":672750617,"ctime":1764144681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672750617.shtml","title":"\u5317\u5927\u533b\u836f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.31\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000788","type":"yidong"},{"seq":672744832,"ctime":1764124462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672744832.shtml","title":"\u7535\u5546\u5e73\u53f0\u6d41\u611f\u836f\u9500\u91cf\u6fc0\u589e \u6297\u6d41\u611f\u6982\u5ff5\u65e9\u76d8\u8d70\u5f3a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000788","type":"yidong"},{"seq":672743526,"ctime":1764120798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672743526.shtml","title":"\u6d41\u611f\u6982\u5ff5\u76f4\u7ebf\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000788","type":"news"},{"seq":672718226,"ctime":1764057145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672718226.shtml","title":"\u5317\u5927\u533b\u836f11\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000788","type":"yidong"},{"seq":672717110,"ctime":1764054115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672717110.shtml","title":"\u6297\u6d41\u611f\u6982\u5ff5\u80a1\u8d70\u5f3a\u539f\u56e0","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"000788","type":"yidong"},{"seq":672716619,"ctime":1764052173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672716619.shtml","title":"\u6d41\u611f\u9ad8\u53d1\u5b63\u6765\u4e86\uff01\u6982\u5ff5\u80a1\u6279\u91cf\u6da8\u505c","source":"\u8bc1\u5238\u65e5\u62a5\u4e4b\u58f0","stocks":"000788","type":"news"},{"seq":672715725,"ctime":1764048469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672715725.shtml","title":"\u6d41\u611f\u6982\u5ff5\u80a1\u5feb\u901f\u62c9\u5347\uff1b\u5e02\u573a\u9500\u91cf\u66b4\u6da8237%\uff0c\u591a\u5bb6\u836f\u5e97\u5fd9\u8865\u8d27","source":"\u652f\u70b9\u8d22\u7ecf","stocks":"000788","type":"news"},{"seq":672713642,"ctime":1764038075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672713642.shtml","title":"\u5317\u5927\u533b\u836f\u5feb\u901f\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000788","type":"yidong"},{"seq":672684062,"ctime":1763963518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672684062.shtml","title":"\u6df1\u5316KA\u6218\u7565 \u5e03\u5c40\u5168\u56fd\u5e02\u573a\u2014\u5317\u5927\u533b\u836f\u53f3\u916e\u6d1b\u82ac\u80f6\u56ca\u7814\u8ba8\u4f1a\u5706\u6ee1\u4e3e\u884c","source":"\u5317\u5927\u533b\u836f\u5b98\u5fae","stocks":"000788","type":"yidong"},{"seq":672587748,"ctime":1763538560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672587748.shtml","title":"\u8463\u4e8b\u957f\u88ab\u6279\u6355\u540e\uff0c\u5317\u5927\u533b\u836f\u518d\u66dd\u65b0\u52a8\u6001","source":"\u6df1\u5733\u5546\u62a5","author":"\u7a46\u781a","stocks":"000788","type":"news"},{"seq":672567424,"ctime":1763466261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672567424.shtml","title":"\u5317\u5927\u533b\u836f\uff1a\u80a1\u4e1c\u5317\u5927\u533b\u7597\u8d28\u62bc5.81%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000788","type":"yidong"},{"seq":672473860,"ctime":1763075851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672473860.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u5df2\u6838\u5b9e\uff1a\u603b\u88c1\u88ab\u902e\u6355","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":"000788","type":"news"},{"seq":672460178,"ctime":1763029396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672460178.shtml","title":"\u5317\u5927\u533b\u836f\u56fd\u4f01\u6539\u9769\u672a\u4e86\u5c40\uff1a\u201c\u4e00\u5143\u5165\u4e3b\u201d\u4e0d\u5230\u4e00\u5e74\uff0c\u8463\u4e8b\u957f\u5f90\u6670\u4eba\u88ab\u6279\u6355","source":"\u65f6\u4ee3\u5468\u62a5","stocks":"000788","type":"news"},{"seq":672454542,"ctime":1763013446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672454542.shtml","title":"\u5317\u5927\u533b\u836f\uff1a\u516c\u53f8\u8463\u4e8b\u957f\u3001\u603b\u88c1\u5f90\u6670\u4eba\u6682\u65f6\u65e0\u6cd5\u6b63\u5e38\u5c65\u804c","source":"\u8d22\u7ecf\u7f51","author":"\u6768\u71d5","stocks":"000788","type":"yidong"},{"seq":672444113,"ctime":1762989089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672444113.shtml","title":"\u5317\u5927\u533b\u836f\u8463\u4e8b\u957f\u5f90\u6670\u4eba\u88ab\u6b63\u5f0f\u6279\u6355\uff1b\u5b89\u9053\u836f\u4e1a\u5b8c\u6210\u8d854\u4ebf\u5143C\u8f6e\u878d\u8d44","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000788","type":"news"},{"seq":672443751,"ctime":1762987276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672443751.shtml","title":"\u5317\u5927\u533b\u836f\u5b9e\u63a7\u4eba\u5f90\u6670\u4eba\u88ab\u68c0\u65b9\u6279\u6355","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"000788","type":"news"},{"seq":672439731,"ctime":1762950760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672439731.shtml","title":"\u77e5\u540d\u516c\u53f8\u8463\u4e8b\u957f\uff0c\u88ab\u6279\u6355\uff01","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5085\u82cf\u9896","stocks":"000788","type":"news"},{"seq":672430483,"ctime":1762945786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672430483.shtml","title":"\u7a81\u53d1\uff01000788\uff0c\u8463\u4e8b\u957f\u88ab\u6279\u51c6\u902e\u6355\uff01\u6d89\u5acc\u5211\u4e8b\u72af\u7f6a","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":"000788","type":"news"},{"seq":672429173,"ctime":1762943142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672429173.shtml","title":"\u5317\u5927\u533b\u836f\uff1a\u6301\u80a15%\u4ee5\u4e0a\u80a1\u4e1c\u5317\u5927\u533b\u7597\u7ba1\u7406\u6709\u9650\u8d23\u4efb\u516c\u53f8\u89e3\u9664\u8d28\u62bc3461.54\u4e07\u80a1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000788","type":"news"},{"seq":672418484,"ctime":1762912026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418484.shtml","title":"\u5317\u5927\u533b\u836f\u8463\u4e8b\u957f\u5f90\u6670\u4eba\u88ab\u6293\u524d\uff0c\u8b66\u65b9\u53bb\u96c6\u56e2\u5382\u533a\u8c03\u67e5\u8fc7 \u5185\u90e8\u4eba\u58eb\uff1a\u96c6\u56e2\u8d44\u4ea7\u88ab\u5176\u5904\u7f6e\uff0c\u5de8\u989d\u8d44\u91d1\u53bb\u5411\u4e0d\u660e","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000788","type":"news"},{"seq":672389324,"ctime":1762828886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672389324.shtml","title":"\u5317\u5927\u533b\u836f\u8463\u4e8b\u957f\u5f90\u6670\u4eba\u88ab\u6293\uff011\u5143\u5165\u4e3b\u540e\u8fdb\u884c\u201c\u4eba\u4e8b\u5927\u6e05\u6d17\u201d\uff0c\u201c\u4f18\u5316\u201d\u5f85\u5c97\u5458\u5de5\uff0c\u5185\u90e8\u4eba\u58eb\uff1a\u96c6\u56e2\u8d44\u4ea7\u88ab\u5176\u5904\u7f6e\uff0c\u5de8\u989d\u8d44\u91d1\u53bb\u5411\u4e0d\u660e","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","author":"\u7b2c","stocks":"000788","type":"news"},{"seq":672377848,"ctime":1762783534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672377848.shtml","title":"\u5185\u90e8\u4eba\u58eb\u900f\u9732\uff1a\u5317\u5927\u533b\u836f\u8463\u4e8b\u957f\u5f90\u6670\u4eba\u88ab\u6293\u524d\uff0c\u8b66\u65b9\u53bb\u96c6\u56e2\u5382\u533a\u8c03\u67e5\u8fc7","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000788","type":"news"},{"seq":672360247,"ctime":1762761164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672360247.shtml","title":"\u5317\u5927\u533b\u836f11\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000788","type":"yidong"},{"seq":672357087,"ctime":1762750576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672357087.shtml","title":"\u533b\u836f\u518d\u6d3b\u8dc3\uff01\u75ab\u82d7\u3001\u79d1\u521b\u533b\u836f\u7b49\u677f\u5757\u6301\u7eed\u4e0a\u884c","source":"\u8d22\u95fb","stocks":"000788","type":"news"},{"seq":672354648,"ctime":1762740398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354648.shtml","title":"\u6d41\u611f\u677f\u5757\u6301\u7eed\u8d70\u5f3a\uff0c\u5317\u5927\u533b\u836f\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000788","type":"news"},{"seq":672288324,"ctime":1762404357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672288324.shtml","title":"\u5317\u5927\u533b\u836f\uff1a\u51b2\u523a\u56db\u5b63\u5ea6 \u6253\u597d\u6536\u5b98\u6218","source":"\u5317\u5927\u533b\u836f\u5b98\u5fae","stocks":"000788","type":"yidong"},{"seq":672230910,"ctime":1762242346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672230910.shtml","title":"\u5317\u5927\u533b\u836f\u8363\u83b7\u201c2024\u5e74\u5ea6\u4f01\u4e1a\u6587\u5316\u548c\u54c1\u724c\u5efa\u8bbe\u4f18\u79c0\u6210\u679c\u201d\u4e8c\u7b49\u6210\u679c","source":"\u5317\u5927\u533b\u836f\u5b98\u5fae","stocks":"000788","type":"yidong"},{"seq":672156793,"ctime":1761895873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672156793.shtml","title":"\u8463\u4e8b\u957f\u88ab\u5211\u62d8\u3001\u201c\u53bb\u5317\u5927\u5316\u201d\u9635\u75db\u672a\u6d88\uff0c\u5317\u5927\u533b\u836f\u9677\u5165\u201c\u591a\u4e8b\u4e4b\u79cb\u201d","source":"\u5317\u4eac\u5546\u62a5","stocks":"000788","type":"news"},{"seq":672153637,"ctime":1761884727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672153637.shtml","title":"\u5317\u5927\u533b\u836f\u5b9e\u63a7\u4eba\u5f90\u6670\u4eba\u88ab\u5211\u62d8\uff0c\u5165\u4e3b\u4e0a\u5e02\u516c\u53f8\u80cc\u540e\u9690\u73b0\u6d59\u6c5f\u5bcc\u8c6a","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"000788","type":"news"},{"seq":54718207,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54718207.shtml","title":"\u5317\u5927\u533b\u836f\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000788","type":"notice"},{"seq":672139044,"ctime":1761830315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672139044.shtml","title":"\u5317\u5927\u533b\u836f\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u7a33\u5065\u589e\u957f \u65b0\u4ea7\u54c1\u77e9\u9635\u6301\u7eed\u5b8c\u5584","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000788","type":"news"},{"seq":672139042,"ctime":1761830314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672139042.shtml","title":"\u5317\u5927\u533b\u836f\u524d\u4e09\u5b63\u5ea6\u76c8\u5229\u7a33\u4e2d\u6709\u5347 \u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u5927\u5e45\u589e\u52a0","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000788","type":"news"},{"seq":672130567,"ctime":1761819273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672130567.shtml","title":"\u5317\u5927\u533b\u836f\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da63568.67\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d18.04%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000788","type":"yidong"},{"seq":672124904,"ctime":1761809186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672124904.shtml","title":"\u5317\u5927\u533b\u836f\uff1a\u8463\u4e8b\u957f\u517c\u603b\u88c1\u5f90\u6670\u4eba\u88ab\u5211\u4e8b\u62d8\u7559\uff0c\u9648\u5cb3\u5fe0\u548c\u4f59\u5b5f\u5ddd\u4ee3\u884c\u804c\u8d23","source":"\u8d22\u7ecf\u7f51","author":"\u6768\u71d5","stocks":"000788","type":"news"},{"seq":672124835,"ctime":1761809018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672124835.shtml","title":"\u836f\u4f01\u7a81\u7136\u516c\u544a\uff1a\u8463\u4e8b\u957f\u88ab\u5211\u62d8","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":"000788","type":"news"},{"seq":672124601,"ctime":1761808614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672124601.shtml","title":"\u56e0\u6b63\u914d\u5408\u8c03\u67e5\uff0c000788\uff0c\u8463\u4e8b\u957f\u88ab\u5211\u62d8","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"\u59dc\u5a1f","stocks":"000788","type":"news"},{"seq":672099760,"ctime":1761736764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672099760.shtml","title":"000788\uff0c\u8463\u4e8b\u957f\u88ab\u5211\u62d8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000788","type":"news"},{"seq":672097278,"ctime":1761732454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672097278.shtml","title":"\u5317\u5927\u533b\u836f\uff1a\u8463\u4e8b\u957f\u3001\u603b\u88c1\u5f90\u6670\u4eba\u88ab\u5211\u4e8b\u62d8\u7559\u6682\u65f6\u65e0\u6cd5\u5c65\u804c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000788","type":"news"},{"seq":672088378,"ctime":1761706658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672088378.shtml","title":"\u5b9e\u529b\u8749\u8054\uff01\u5317\u5927\u533b\u836f\u8fde\u7eed\u56db\u5e74\u8363\u767b\u201c\u91cd\u5e86\u5236\u9020\u4e1a\u4f01\u4e1a100\u5f3a\u201d","source":"\u5317\u5927\u533b\u836f\u5b98\u5fae","stocks":"000788","type":"yidong"},{"seq":672024471,"ctime":1761550416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672024471.shtml","title":"\u5317\u5927\u533b\u836f3\u6b3e\u4ea7\u54c1\u4e2d\u9009\u4eac\u6d25\u5180\u201c3+N\u201d\u8054\u76df\u5e26\u91cf\u91c7\u8d2d","source":"\u5317\u5927\u533b\u836f\u5b98\u5fae","stocks":"000788","type":"yidong"},{"seq":672024331,"ctime":1761550262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672024331.shtml","title":"\u7a81\u53d1\uff01\u5317\u5927\u533b\u836f\u8463\u4e8b\u957f\u56e0\u201c\u4e2a\u4eba\u539f\u56e0\u201d\u65e0\u6cd5\u5c65\u804c","source":"\u6df1\u5733\u5546\u62a5","stocks":"000788","type":"news"},{"seq":671854478,"ctime":1760947360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671854478.shtml","title":"\u5317\u5927\u533b\u836f\u5965\u6c2e\u5e73\u7247\u53c8\u4e00\u89c4\u683c\u83b7\u6279 \u7cbe\u795e\u7c7b\u9886\u57df\u65b0\u6dfb\u5229\u5668\uff01","source":"\u5317\u5927\u533b\u836f\u5b98\u5fae","stocks":"000788","type":"yidong"},{"seq":671637256,"ctime":1760091457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671637256.shtml","title":"\u5317\u5927\u533b\u836f\uff1a\u4e00\u7cbe\u795e\u7c7b\u836f\u7269\u83b7\u8865\u5145\u7533\u8bf7\u6279\u4ef6","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000788","type":"news"},{"seq":671454399,"ctime":1758879100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671454399.shtml","title":"\u5317\u5927\u533b\u836f\u201c\u53cc\u559c\u4e34\u95e8\u201d\uff01\u963f\u666e\u7c73\u53f8\u7279\u7247\u3001\u76d0\u9178\u6602\u4e39\u53f8\u743c\u539f\u6599\u836f\u83b7\u6279","source":"\u5317\u5927\u533b\u836f\u5b98\u5fae","stocks":"000788","type":"yidong"},{"seq":671419139,"ctime":1758789985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671419139.shtml","title":"\u5317\u5927\u533b\u836f\u53d6\u5f97\u963f\u666e\u7c73\u53f8\u7279\u7247\u836f\u54c1\u6ce8\u518c\u8bc1\u4e66","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000788","type":"news"},{"seq":671252635,"ctime":1758200016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671252635.shtml","title":"\u5317\u5927\u533b\u836f\uff1a\u5411\u9996\u90fd\u533b\u79d1\u5927\u5b66\u6559\u80b2\u57fa\u91d1\u4f1a\u6350\u8d60300\u4e07\u5143\u7528\u4e8e\u533b\u5b66\u6559\u80b2\u79d1\u7814\u4e8b\u4e1a","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000788","type":"news"},{"seq":671110428,"ctime":1757681312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671110428.shtml","title":"\u5317\u5927\u533b\u836f\uff1a\u80a1\u4e1c\u62df\u51cf\u6301\u4e0d\u8d853%\u516c\u53f8\u80a1\u4efd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000788","type":"news"},{"seq":670724661,"ctime":1756377570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670724661.shtml","title":"\u5317\u5927\u533b\u836f\uff1a\u516c\u53f8\u4e3b\u8981\u4ece\u4e8b\u5316\u5b66\u4eff\u5236\u836f\u5236\u5242\u7684\u7814\u53d1\u3001\u751f\u4ea7\u548c\u9500\u552e\u4ee5\u53ca\u533b\u836f\u6d41\u901a\u7b49\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000788","type":"yidong"},{"seq":53757553,"ctime":1755792448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250822\/53757553.shtml","title":"\u5317\u5927\u533b\u836f\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000788","type":"notice"},{"seq":53757569,"ctime":1755792341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250822\/53757569.shtml","title":"\u5317\u5927\u533b\u836f\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000788","type":"notice"},{"seq":670554131,"ctime":1755786921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670554131.shtml","title":"\u5317\u5927\u533b\u836f\u4e0a\u534a\u5e74\u51c0\u5229\u589e\u8fd116% \u4e0e\u5317\u5927\u56fd\u9645\u533b\u9662\u5408\u4f5c\u7ec8\u6b62\u6216\u81f4\u4e0b\u534a\u5e74\u4e1a\u7ee9\u627f\u538b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000788","type":"news"},{"seq":670546090,"ctime":1755775443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670546090.shtml","title":"\u5317\u5927\u533b\u836f\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da61\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f15.51%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000788","type":"yidong"},{"seq":670528618,"ctime":1755736494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670528618.shtml","title":"\u592f\u5b9e\u54c1\u8d28\u57fa\u7840 \u5317\u5927\u533b\u836f\u63a2\u7d22\u4e91\u661f \u4f9b\u5e94\u94fe\u5408\u4f5c\u65b0\u8def\u5f84","source":"\u5317\u5927\u533b\u836f\u5b98\u5fae","stocks":"000788","type":"yidong"},{"seq":670500297,"ctime":1755654472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670500297.shtml","title":"\u6df1\u5316\u653f\u4f01\u534f\u540c \u5171\u7b51\u5b89\u5168\u9632\u7ebf--\u91cd\u5e86\u5e02\u836f\u54c1\u76d1\u7763\u7ba1\u7406\u5c40\u4e00\u884c\u8c03\u7814\u5317\u5927\u533b\u836f","source":"\u5317\u5927\u533b\u836f\u5b98\u5fae","stocks":"000788","type":"yidong"},{"seq":670475152,"ctime":1755591133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670475152.shtml","title":"\u5317\u5927\u533b\u836f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651275.46\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000788","type":"yidong"},{"seq":670342842,"ctime":1755078420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670342842.shtml","title":"\u5317\u5927\u533b\u836f\u201c\u53bb\u5317\u5927\u5316\u201d\uff1a\u6613\u4e3b\u8fd18\u4e2a\u6708\uff0c\u4e22\u4e86\u7b2c\u4e00\u5927\u5ba2\u6237","source":"\u65b0\u4eac\u62a5","stocks":"000788","type":"news"},{"seq":670324321,"ctime":1755010322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670324321.shtml","title":"\u6700\u5927\u5ba2\u6237\u4e22\u4e86\uff0c\u5317\u5927\u533b\u836f\u80a1\u4ef7\u5927\u8dcc\uff1a\u6216\u5c06\u635f\u5931\u4e00\u534a\u7684\u6536\u5165\u4e0e\u5229\u6da6\uff01\u516c\u53f8\u4e0e\u5317\u5927\u5df2\u65e0\u80a1\u6743\u5173\u7cfb\uff0c\u6b63\u5728\u201c\u53bb\u5317\u5927\u5316\u201d","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000788","type":"news"},{"seq":670319524,"ctime":1755000051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670319524.shtml","title":"6869\u4e07\u5229\u6da6\u84b8\u53d1\uff01\u5317\u5927\u533b\u836f\u6838\u5fc3\u5b50\u516c\u53f8\"\u5931\u8840\"10\u4ebf\uff0c\u5927\u5ba2\u6237\u4f9d\u8d56\u75c7\u96be\u89e3","source":"\u641c\u72d0\u8d22\u7ecf","author":"\u51af\u5706\u5706","stocks":"000788","type":"news"},{"seq":670310708,"ctime":1754989780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670310708.shtml","title":"\u5317\u5927\u533b\u836f\u7ee7\u7eed\u201c\u53bb\u5317\u5927\u5316\u201d \u5b50\u516c\u53f8\u75db\u5931\u7b2c\u4e00\u5927\u5ba2\u6237\uff0c\u8fdb\u4e00\u6b65\u5411\u533b\u836f\u5236\u9020\u8f6c\u578b","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000788","type":"news"},{"seq":670305749,"ctime":1754971969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670305749.shtml","title":"\u957f\u6625\u9ad8\u65b0\u3001\u5929\u575b\u751f\u7269\u7b49\uff1a\u591a\u836f\u4f01\u836f\u54c1\u8fdb\u5c55\u53ca\u4e1a\u7ee9\u60c5\u51b5\u66f4\u65b0","source":"\u548c\u8baf\u7f51","stocks":"000788","type":"news"},{"seq":670303421,"ctime":1754963579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670303421.shtml","title":"\u8425\u6536\u3001\u51c0\u5229\u5b58\u5927\u5e45\u4e0b\u964d\u98ce\u9669\uff0c\u5317\u5927\u533b\u836f\u76d8\u4e2d\u8dcc\u903e6%","source":"\u5317\u4eac\u5546\u62a5","stocks":"000788","type":"news"},{"seq":670283333,"ctime":1754911443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670283333.shtml","title":"\u7a81\u53d1\uff01000788\uff0c\u5408\u540c\u5230\u671f\u7ec8\u6b62\u5408\u4f5c\uff0c\u5b50\u516c\u53f8\u53ef\u80fd\u5173\u505c\u5e76\u8f6c\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":"000788","type":"news"},{"seq":670280409,"ctime":1754908105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670280409.shtml","title":"\u5317\u5927\u533b\u836f\uff1a\u5b50\u516c\u53f8\u5317\u533b\u533b\u836f6\u6708\u4ee5\u6765\u4e3b\u8425\u4e1a\u52a1\u5df2\u57fa\u672c\u4e2d\u6b62","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000788","type":"news"},{"seq":670280035,"ctime":1754906947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670280035.shtml","title":"\u5317\u5927\u533b\u836f\uff1a\u4e0e\u5317\u4eac\u5927\u5b66\u56fd\u9645\u533b\u9662\u4e1a\u52a1\u5408\u4f5c\u7ec8\u6b62\u540e\u9762\u4e34\u4e3b\u8425\u4e1a\u52a1\u5168\u9762\u4e2d\u6b62\u98ce\u9669","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000788","type":"news"}]

2026-02-13,6.22,6.28,6.18,6.1900,80429,50087500,1.35;2026-02-12,6.35,6.36,6.21,6.2100,133624,83702000,2.24;2026-02-11,6.40,6.41,6.33,6.3500,89394,56930000,1.50;2026-02-10,6.36,6.42,6.33,6.4000,130023,83106100,2.18;2026-02-09,6.38,6.41,6.34,6.3600,140437,89431800,2.36;2026-02-06,6.31,6.40,6.31,6.3200,146137,92953800,2.45;2026-02-05,6.30,6.39,6.29,6.3100,141628,89819000,2.38;2026-02-04,6.25,6.34,6.23,6.3100,138376,87160700,2.32;2026-02-03,6.25,6.28,6.19,6.2600,109710,68317400,1.84;2026-02-02,6.26,6.35,6.18,6.2100,134669,84384800,2.26;2026-01-30,6.29,6.39,6.24,6.3100,168900,106626300,2.83;2026-01-29,6.39,6.41,6.24,6.3300,227902,144430600,3.82;2026-01-28,6.59,6.62,6.43,6.4400,283418,183560300,4.76;2026-01-27,6.75,6.76,6.39,6.6300,442330,289710700,7.42;2026-01-26,6.61,6.80,6.56,6.7800,588675,394966000,9.88;2026-01-23,6.53,6.60,6.50,6.5800,217904,142706600,3.66;2026-01-22,6.42,6.53,6.39,6.5200,185862,120315900,3.12;2026-01-21,6.40,6.46,6.36,6.4300,242863,155676500,4.08;2026-01-20,6.51,6.56,6.48,6.5400,161236,105071200,2.71;2026-01-19,6.38,6.55,6.35,6.5500,178854,115908800,3.00;2026-01-16,6.58,6.62,6.41,6.4300,250671,161779400,4.21;2026-01-15,6.66,6.69,6.51,6.5500,298649,196285200,5.01;2026-01-14,6.74,6.82,6.61,6.7400,594875,400070500,9.98;2026-01-13,6.58,6.80,6.53,6.6800,605717,405405000,10.16;2026-01-12,6.51,6.54,6.43,6.5400,262267,170268200,4.40;2026-01-09,6.56,6.56,6.45,6.5500,279617,181848400,4.69;2026-01-08,6.43,6.58,6.41,6.5500,298418,194669200,5.01;2026-01-07,6.46,6.51,6.39,6.4100,240680,155040900,4.04;2026-01-06,6.40,6.65,6.37,6.4700,398604,259370000,6.69;2026-01-05,6.17,6.42,6.16,6.3900,388784,245716700,6.52;2025-12-31,6.12,6.13,6.02,6.1100,140419,85453100,2.36;2025-12-30,6.15,6.18,6.07,6.1000,165194,101022800,2.77;2025-12-29,6.28,6.29,6.15,6.1800,248986,154118600,4.18;2025-12-26,6.33,6.37,6.28,6.2900,202223,127777800,3.39;2025-12-25,6.35,6.36,6.24,6.3600,236319,148865000,3.97;2025-12-24,6.34,6.37,6.27,6.3400,187532,118652100,3.15;2025-12-23,6.43,6.47,6.33,6.3600,250651,159452100,4.21;2025-12-22,6.58,6.58,6.45,6.4800,274973,178685800,4.61;2025-12-19,6.44,6.60,6.35,6.5900,370470,242013700,6.22;2025-12-18,6.30,6.49,6.27,6.4200,299198,192248700,5.02;2025-12-17,6.25,6.45,6.23,6.3900,333331,211614100,5.59;2025-12-16,6.45,6.48,6.23,6.2400,305604,192232800,5.13;2025-12-15,6.36,6.56,6.31,6.5100,374578,242066600,6.29;2025-12-12,6.56,6.59,6.41,6.4200,330103,213152900,5.54;2025-12-11,6.85,6.86,6.56,6.5700,506640,337181400,8.50;2025-12-10,6.99,7.05,6.73,6.8300,758559,518469900,12.73;2025-12-09,7.25,7.71,7.07,7.1700,904384,662402200,15.17;2025-12-08,7.26,7.47,7.10,7.1400,724022,519786500,12.15;2025-12-05,7.45,7.51,7.20,7.3500,845403,616399300,14.18;2025-12-04,7.18,7.99,7.06,7.5200,1344852,1009781800,22.57;2025-12-03,7.25,7.55,7.15,7.3600,1098302,805912700,18.43;2025-12-02,7.27,7.53,7.02,7.2300,1020912,741493900,17.13;2025-12-01,7.40,7.48,7.10,7.2000,1013699,732298800,17.01;2025-11-28,7.00,7.16,6.82,7.0900,1111227,781702800,18.65;2025-11-27,7.03,7.74,6.80,7.3700,1668083,1178714500,27.99;2025-11-26,6.96,7.30,6.87,7.3000,906826,655370700,15.22;2025-11-25,6.07,6.64,6.06,6.6400,404928,262808700,6.79;2025-11-24,5.92,6.24,5.88,6.0400,291456,176106100,4.89;2025-11-21,6.20,6.32,5.83,5.8400,341475,204509200,5.73;2025-11-20,6.41,6.43,6.16,6.2500,291487,182793800,4.89;2025-11-19,6.63,6.66,6.33,6.4100,339477,218041700,5.70;2025-11-18,6.72,6.74,6.58,6.6200,326672,216548600,5.48;2025-11-17,6.69,6.74,6.56,6.7100,490441,326882100,8.23;2025-11-14,6.56,6.81,6.55,6.7200,646445,432733000,10.85;2025-11-13,6.48,6.65,6.43,6.5900,633543,415339900,10.63;2025-11-12,6.62,6.80,6.52,6.6800,775605,514990000,13.01;2025-11-11,6.60,6.90,6.47,6.6800,1101726,731624800,18.49;2025-11-10,5.90,6.48,5.90,6.4800,441186,278426400,7.40;2025-11-07,5.86,5.91,5.85,5.8900,79026,46496200,1.33;2025-11-06,5.90,5.92,5.85,5.8800,108031,63471700,1.81;2025-11-05,5.83,5.92,5.83,5.9200,113295,66752100,1.90;2025-11-04,5.90,5.93,5.82,5.8600,137768,80823600,2.31;2025-11-03,5.80,6.12,5.80,5.9200,233717,137523400,3.92;2025-10-31,5.70,5.82,5.64,5.8000,247145,142005000,4.15;2025-10-30,5.92,5.99,5.64,5.7400,461801,266634100,7.75;2025-10-29,6.19,6.19,6.10,6.1700,72778,44746200,1.22;2025-10-28,6.20,6.24,6.15,6.1800,76172,47194100,1.28;2025-10-27,6.28,6.28,6.14,6.1900,125294,77476700,2.10;2025-10-24,6.30,6.32,6.22,6.2300,77394,48461500,1.30;2025-10-23,6.33,6.37,6.25,6.3100,81477,51234100,1.37;2025-10-22,6.27,6.39,6.27,6.3300,133892,84899900,2.25;2025-10-21,6.22,6.29,6.19,6.2900,101438,63445300,1.70;2025-10-20,6.13,6.21,6.12,6.2000,77538,47843100,1.30;2025-10-17,6.20,6.23,6.13,6.1300,91856,56765300,1.54;2025-10-16,6.18,6.24,6.17,6.2100,106776,66255200,1.79;2025-10-15,6.11,6.20,6.09,6.1700,95830,59103200,1.61;2025-10-14,6.12,6.17,6.09,6.1300,93185,57194100,1.56;2025-10-13,6.08,6.14,5.99,6.1200,82681,50347800,1.39;2025-10-10,6.14,6.21,6.10,6.1800,94355,58213800,1.58;2025-10-09,6.15,6.17,6.08,6.1400,73199,44764300,1.23;2025-09-30,6.05,6.17,6.03,6.1400,88869,54398700,1.49;2025-09-29,6.09,6.09,5.97,6.0700,68571,41404300,1.15;2025-09-26,6.03,6.09,5.97,6.0600,72155,43666100,1.21;2025-09-25,6.09,6.11,6.00,6.0300,70702,42787700,1.19;2025-09-24,5.96,6.10,5.92,6.0900,101689,61499100,1.71;2025-09-23,6.03,6.03,5.86,5.9600,100569,59544900,1.69;2025-09-22,6.11,6.13,5.99,6.0200,88547,53510500,1.49;2025-09-19,6.15,6.16,6.04,6.0700,116373,70757500,1.95;2025-09-18,6.23,6.27,6.11,6.1500,159568,98894900,2.68;2025-09-17,6.27,6.29,6.22,6.2300,91874,57393500,1.54;2025-09-16,6.22,6.28,6.19,6.2700,100320,62609600,1.68;2025-09-15,6.29,6.29,6.17,6.2400,146784,91275200,2.46;2025-09-12,6.36,6.39,6.31,6.3400,101269,64271200,1.70;2025-09-11,6.33,6.37,6.21,6.3600,121492,76274200,2.04;2025-09-10,6.39,6.42,6.31,6.3500,80645,51244700,1.35;2025-09-09,6.44,6.44,6.35,6.3800,99984,63841600,1.68;2025-09-08,6.41,6.49,6.40,6.4400,109818,70737300,1.84;2025-09-05,6.34,6.42,6.24,6.4100,138097,87701300,2.32;2025-09-04,6.28,6.43,6.21,6.2900,154809,98079300,2.60;2025-09-03,6.42,6.45,6.25,6.2700,135922,86312100,2.28;2025-09-02,6.44,6.49,6.32,6.4100,152938,98208800,2.57;2025-09-01,6.36,6.46,6.30,6.4400,136700,87619400,2.29;2025-08-29,6.33,6.40,6.30,6.3500,135162,85837600,2.27;2025-08-28,6.41,6.49,6.16,6.3700,218784,138298800,3.67;2025-08-27,6.66,6.70,6.41,6.4200,250435,163969700,4.20;2025-08-26,6.59,6.75,6.54,6.6900,219696,146510500,3.69;2025-08-25,6.65,6.68,6.55,6.6200,266129,176056100,4.47;2025-08-22,6.60,6.74,6.49,6.6500,453824,299778000,7.61;2025-08-21,6.45,6.48,6.40,6.4200,157970,101655900,2.65;2025-08-20,6.50,6.50,6.35,6.4500,186953,119962300,3.14;2025-08-19,6.36,6.54,6.36,6.4600,295090,191259400,4.95;2025-08-18,6.31,6.45,6.30,6.3800,255199,162733700,4.28;2025-08-15,6.29,6.32,6.23,6.3100,180141,113092500,3.02