[{"seq":672816638,"ctime":1764319146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816638.shtml","title":"\u5317\u5927\u533b\u836f\uff1a\u80a1\u4ef7\u51fa\u73b0\u5f02\u52a8 \u6d41\u611f\u836f\u201c\u5c1a\u672a\u7ec4\u7ec7\u751f\u4ea7\u9500\u552e\u201d","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":"000788","type":"yidong"},{"seq":672816478,"ctime":1764318789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816478.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u836f\u6307\u6570\u6da84.46%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.06%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000788","type":"news"},{"seq":672807592,"ctime":1764293643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672807592.shtml","title":"\u6d41\u611f\u677f\u5757\u5f00\u76d8\u8d70\u5f31","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000788","type":"news"},{"seq":672779446,"ctime":1764225637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672779446.shtml","title":"\u6d41\u611f\u677f\u5757\u5c3e\u76d8\u53cd\u5f39","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000788","type":"news"},{"seq":672768456,"ctime":1764197611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672768456.shtml","title":"\u6d41\u611f\u6d3b\u52a8\u8fdb\u5165\u4e0a\u5347\u671f \u677f\u5757\u591a\u53ea\u4e2a\u80a1\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"000788","type":"news"},{"seq":672763966,"ctime":1764161057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672763966.shtml","title":"\u5317\u5927\u533b\u836f\uff1a\u516c\u53f8\u76f8\u5173\u6d41\u611f\u836f\u7269\u5c1a\u672a\u7ec4\u7ec7\u751f\u4ea7\u9500\u552e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000788","type":"news","yidong":"1"},{"seq":672760935,"ctime":1764157977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672760935.shtml","title":"\u8fde\u7eed20%\u6da8\u505c\uff01688670\uff0c\u6700\u65b0\u53d1\u58f0\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000788","type":"news","yidong":"1"},{"seq":672753985,"ctime":1764152725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672753985.shtml","title":"\u6d41\u611f\u8fdb\u5165\u9ad8\u53d1\u5b63 \u6297\u6d41\u611f\u76f8\u5173\u6982\u5ff5\u80a1\u8d70\u5f3a","source":"\u8d22\u95fb","stocks":"000788","type":"news","yidong":"1"},{"seq":672751884,"ctime":1764147617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672751884.shtml","title":"\u5317\u5927\u533b\u836f11\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000788","type":"yidong","yidong":"1"},{"seq":672750617,"ctime":1764144681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672750617.shtml","title":"\u5317\u5927\u533b\u836f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.31\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000788","type":"yidong","yidong":"1"},{"seq":672744832,"ctime":1764124462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672744832.shtml","title":"\u7535\u5546\u5e73\u53f0\u6d41\u611f\u836f\u9500\u91cf\u6fc0\u589e \u6297\u6d41\u611f\u6982\u5ff5\u65e9\u76d8\u8d70\u5f3a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000788","type":"yidong","yidong":"1"},{"seq":672743526,"ctime":1764120798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672743526.shtml","title":"\u6d41\u611f\u6982\u5ff5\u76f4\u7ebf\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000788","type":"news","yidong":"1"},{"seq":672718226,"ctime":1764057145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672718226.shtml","title":"\u5317\u5927\u533b\u836f11\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000788","type":"yidong","yidong":"1"},{"seq":672717110,"ctime":1764054115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672717110.shtml","title":"\u6297\u6d41\u611f\u6982\u5ff5\u80a1\u8d70\u5f3a\u539f\u56e0","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"000788","type":"yidong","yidong":"1"},{"seq":672716619,"ctime":1764052173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672716619.shtml","title":"\u6d41\u611f\u9ad8\u53d1\u5b63\u6765\u4e86\uff01\u6982\u5ff5\u80a1\u6279\u91cf\u6da8\u505c","source":"\u8bc1\u5238\u65e5\u62a5\u4e4b\u58f0","stocks":"000788","type":"news","yidong":"1"},{"seq":672715725,"ctime":1764048469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672715725.shtml","title":"\u6d41\u611f\u6982\u5ff5\u80a1\u5feb\u901f\u62c9\u5347\uff1b\u5e02\u573a\u9500\u91cf\u66b4\u6da8237%\uff0c\u591a\u5bb6\u836f\u5e97\u5fd9\u8865\u8d27","source":"\u652f\u70b9\u8d22\u7ecf","stocks":"000788","type":"news","yidong":"1"},{"seq":672713642,"ctime":1764038075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672713642.shtml","title":"\u5317\u5927\u533b\u836f\u5feb\u901f\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000788","type":"yidong","yidong":"1"},{"seq":672684062,"ctime":1763963518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672684062.shtml","title":"\u6df1\u5316KA\u6218\u7565 \u5e03\u5c40\u5168\u56fd\u5e02\u573a\u2014\u5317\u5927\u533b\u836f\u53f3\u916e\u6d1b\u82ac\u80f6\u56ca\u7814\u8ba8\u4f1a\u5706\u6ee1\u4e3e\u884c","source":"\u5317\u5927\u533b\u836f\u5b98\u5fae","stocks":"000788","type":"yidong"},{"seq":672587748,"ctime":1763538560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672587748.shtml","title":"\u8463\u4e8b\u957f\u88ab\u6279\u6355\u540e\uff0c\u5317\u5927\u533b\u836f\u518d\u66dd\u65b0\u52a8\u6001","source":"\u6df1\u5733\u5546\u62a5","author":"\u7a46\u781a","stocks":"000788","type":"news"},{"seq":672567424,"ctime":1763466261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672567424.shtml","title":"\u5317\u5927\u533b\u836f\uff1a\u80a1\u4e1c\u5317\u5927\u533b\u7597\u8d28\u62bc5.81%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000788","type":"yidong"},{"seq":672473860,"ctime":1763075851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672473860.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u5df2\u6838\u5b9e\uff1a\u603b\u88c1\u88ab\u902e\u6355","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":"000788","type":"news"},{"seq":672460178,"ctime":1763029396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672460178.shtml","title":"\u5317\u5927\u533b\u836f\u56fd\u4f01\u6539\u9769\u672a\u4e86\u5c40\uff1a\u201c\u4e00\u5143\u5165\u4e3b\u201d\u4e0d\u5230\u4e00\u5e74\uff0c\u8463\u4e8b\u957f\u5f90\u6670\u4eba\u88ab\u6279\u6355","source":"\u65f6\u4ee3\u5468\u62a5","stocks":"000788","type":"news"},{"seq":672454542,"ctime":1763013446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672454542.shtml","title":"\u5317\u5927\u533b\u836f\uff1a\u516c\u53f8\u8463\u4e8b\u957f\u3001\u603b\u88c1\u5f90\u6670\u4eba\u6682\u65f6\u65e0\u6cd5\u6b63\u5e38\u5c65\u804c","source":"\u8d22\u7ecf\u7f51","author":"\u6768\u71d5","stocks":"000788","type":"yidong"},{"seq":672444113,"ctime":1762989089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672444113.shtml","title":"\u5317\u5927\u533b\u836f\u8463\u4e8b\u957f\u5f90\u6670\u4eba\u88ab\u6b63\u5f0f\u6279\u6355\uff1b\u5b89\u9053\u836f\u4e1a\u5b8c\u6210\u8d854\u4ebf\u5143C\u8f6e\u878d\u8d44","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000788","type":"news"},{"seq":672443751,"ctime":1762987276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672443751.shtml","title":"\u5317\u5927\u533b\u836f\u5b9e\u63a7\u4eba\u5f90\u6670\u4eba\u88ab\u68c0\u65b9\u6279\u6355","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"000788","type":"news"},{"seq":672439731,"ctime":1762950760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672439731.shtml","title":"\u77e5\u540d\u516c\u53f8\u8463\u4e8b\u957f\uff0c\u88ab\u6279\u6355\uff01","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5085\u82cf\u9896","stocks":"000788","type":"news"},{"seq":672430483,"ctime":1762945786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672430483.shtml","title":"\u7a81\u53d1\uff01000788\uff0c\u8463\u4e8b\u957f\u88ab\u6279\u51c6\u902e\u6355\uff01\u6d89\u5acc\u5211\u4e8b\u72af\u7f6a","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":"000788","type":"news"},{"seq":672429173,"ctime":1762943142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672429173.shtml","title":"\u5317\u5927\u533b\u836f\uff1a\u6301\u80a15%\u4ee5\u4e0a\u80a1\u4e1c\u5317\u5927\u533b\u7597\u7ba1\u7406\u6709\u9650\u8d23\u4efb\u516c\u53f8\u89e3\u9664\u8d28\u62bc3461.54\u4e07\u80a1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000788","type":"news"},{"seq":672418484,"ctime":1762912026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418484.shtml","title":"\u5317\u5927\u533b\u836f\u8463\u4e8b\u957f\u5f90\u6670\u4eba\u88ab\u6293\u524d\uff0c\u8b66\u65b9\u53bb\u96c6\u56e2\u5382\u533a\u8c03\u67e5\u8fc7 \u5185\u90e8\u4eba\u58eb\uff1a\u96c6\u56e2\u8d44\u4ea7\u88ab\u5176\u5904\u7f6e\uff0c\u5de8\u989d\u8d44\u91d1\u53bb\u5411\u4e0d\u660e","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000788","type":"news"},{"seq":672389324,"ctime":1762828886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672389324.shtml","title":"\u5317\u5927\u533b\u836f\u8463\u4e8b\u957f\u5f90\u6670\u4eba\u88ab\u6293\uff011\u5143\u5165\u4e3b\u540e\u8fdb\u884c\u201c\u4eba\u4e8b\u5927\u6e05\u6d17\u201d\uff0c\u201c\u4f18\u5316\u201d\u5f85\u5c97\u5458\u5de5\uff0c\u5185\u90e8\u4eba\u58eb\uff1a\u96c6\u56e2\u8d44\u4ea7\u88ab\u5176\u5904\u7f6e\uff0c\u5de8\u989d\u8d44\u91d1\u53bb\u5411\u4e0d\u660e","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","author":"\u7b2c","stocks":"000788","type":"news"},{"seq":672377848,"ctime":1762783534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672377848.shtml","title":"\u5185\u90e8\u4eba\u58eb\u900f\u9732\uff1a\u5317\u5927\u533b\u836f\u8463\u4e8b\u957f\u5f90\u6670\u4eba\u88ab\u6293\u524d\uff0c\u8b66\u65b9\u53bb\u96c6\u56e2\u5382\u533a\u8c03\u67e5\u8fc7","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000788","type":"news","yidong":"1"},{"seq":672360247,"ctime":1762761164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672360247.shtml","title":"\u5317\u5927\u533b\u836f11\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000788","type":"yidong","yidong":"1"},{"seq":672357087,"ctime":1762750576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672357087.shtml","title":"\u533b\u836f\u518d\u6d3b\u8dc3\uff01\u75ab\u82d7\u3001\u79d1\u521b\u533b\u836f\u7b49\u677f\u5757\u6301\u7eed\u4e0a\u884c","source":"\u8d22\u95fb","stocks":"000788","type":"news","yidong":"1"},{"seq":672354648,"ctime":1762740398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354648.shtml","title":"\u6d41\u611f\u677f\u5757\u6301\u7eed\u8d70\u5f3a\uff0c\u5317\u5927\u533b\u836f\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000788","type":"news","yidong":"1"},{"seq":672288324,"ctime":1762404357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672288324.shtml","title":"\u5317\u5927\u533b\u836f\uff1a\u51b2\u523a\u56db\u5b63\u5ea6 \u6253\u597d\u6536\u5b98\u6218","source":"\u5317\u5927\u533b\u836f\u5b98\u5fae","stocks":"000788","type":"yidong"},{"seq":672230910,"ctime":1762242346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672230910.shtml","title":"\u5317\u5927\u533b\u836f\u8363\u83b7\u201c2024\u5e74\u5ea6\u4f01\u4e1a\u6587\u5316\u548c\u54c1\u724c\u5efa\u8bbe\u4f18\u79c0\u6210\u679c\u201d\u4e8c\u7b49\u6210\u679c","source":"\u5317\u5927\u533b\u836f\u5b98\u5fae","stocks":"000788","type":"yidong"},{"seq":672156793,"ctime":1761895873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672156793.shtml","title":"\u8463\u4e8b\u957f\u88ab\u5211\u62d8\u3001\u201c\u53bb\u5317\u5927\u5316\u201d\u9635\u75db\u672a\u6d88\uff0c\u5317\u5927\u533b\u836f\u9677\u5165\u201c\u591a\u4e8b\u4e4b\u79cb\u201d","source":"\u5317\u4eac\u5546\u62a5","stocks":"000788","type":"news"},{"seq":672153637,"ctime":1761884727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672153637.shtml","title":"\u5317\u5927\u533b\u836f\u5b9e\u63a7\u4eba\u5f90\u6670\u4eba\u88ab\u5211\u62d8\uff0c\u5165\u4e3b\u4e0a\u5e02\u516c\u53f8\u80cc\u540e\u9690\u73b0\u6d59\u6c5f\u5bcc\u8c6a","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"000788","type":"news"},{"seq":54718207,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54718207.shtml","title":"\u5317\u5927\u533b\u836f\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000788","type":"notice"},{"seq":672139044,"ctime":1761830315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672139044.shtml","title":"\u5317\u5927\u533b\u836f\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u7a33\u5065\u589e\u957f \u65b0\u4ea7\u54c1\u77e9\u9635\u6301\u7eed\u5b8c\u5584","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000788","type":"news"},{"seq":672139042,"ctime":1761830314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672139042.shtml","title":"\u5317\u5927\u533b\u836f\u524d\u4e09\u5b63\u5ea6\u76c8\u5229\u7a33\u4e2d\u6709\u5347 \u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u5927\u5e45\u589e\u52a0","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000788","type":"news"},{"seq":672130567,"ctime":1761819273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672130567.shtml","title":"\u5317\u5927\u533b\u836f\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da63568.67\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d18.04%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000788","type":"yidong"},{"seq":672124904,"ctime":1761809186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672124904.shtml","title":"\u5317\u5927\u533b\u836f\uff1a\u8463\u4e8b\u957f\u517c\u603b\u88c1\u5f90\u6670\u4eba\u88ab\u5211\u4e8b\u62d8\u7559\uff0c\u9648\u5cb3\u5fe0\u548c\u4f59\u5b5f\u5ddd\u4ee3\u884c\u804c\u8d23","source":"\u8d22\u7ecf\u7f51","author":"\u6768\u71d5","stocks":"000788","type":"news"},{"seq":672124835,"ctime":1761809018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672124835.shtml","title":"\u836f\u4f01\u7a81\u7136\u516c\u544a\uff1a\u8463\u4e8b\u957f\u88ab\u5211\u62d8","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":"000788","type":"news"},{"seq":672124601,"ctime":1761808614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672124601.shtml","title":"\u56e0\u6b63\u914d\u5408\u8c03\u67e5\uff0c000788\uff0c\u8463\u4e8b\u957f\u88ab\u5211\u62d8","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"\u59dc\u5a1f","stocks":"000788","type":"news"},{"seq":672099760,"ctime":1761736764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672099760.shtml","title":"000788\uff0c\u8463\u4e8b\u957f\u88ab\u5211\u62d8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000788","type":"news"},{"seq":672097278,"ctime":1761732454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672097278.shtml","title":"\u5317\u5927\u533b\u836f\uff1a\u8463\u4e8b\u957f\u3001\u603b\u88c1\u5f90\u6670\u4eba\u88ab\u5211\u4e8b\u62d8\u7559\u6682\u65f6\u65e0\u6cd5\u5c65\u804c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000788","type":"news"},{"seq":672088378,"ctime":1761706658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672088378.shtml","title":"\u5b9e\u529b\u8749\u8054\uff01\u5317\u5927\u533b\u836f\u8fde\u7eed\u56db\u5e74\u8363\u767b\u201c\u91cd\u5e86\u5236\u9020\u4e1a\u4f01\u4e1a100\u5f3a\u201d","source":"\u5317\u5927\u533b\u836f\u5b98\u5fae","stocks":"000788","type":"yidong"},{"seq":672024471,"ctime":1761550416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672024471.shtml","title":"\u5317\u5927\u533b\u836f3\u6b3e\u4ea7\u54c1\u4e2d\u9009\u4eac\u6d25\u5180\u201c3+N\u201d\u8054\u76df\u5e26\u91cf\u91c7\u8d2d","source":"\u5317\u5927\u533b\u836f\u5b98\u5fae","stocks":"000788","type":"yidong"},{"seq":672024331,"ctime":1761550262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672024331.shtml","title":"\u7a81\u53d1\uff01\u5317\u5927\u533b\u836f\u8463\u4e8b\u957f\u56e0\u201c\u4e2a\u4eba\u539f\u56e0\u201d\u65e0\u6cd5\u5c65\u804c","source":"\u6df1\u5733\u5546\u62a5","stocks":"000788","type":"news"},{"seq":671854478,"ctime":1760947360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671854478.shtml","title":"\u5317\u5927\u533b\u836f\u5965\u6c2e\u5e73\u7247\u53c8\u4e00\u89c4\u683c\u83b7\u6279 \u7cbe\u795e\u7c7b\u9886\u57df\u65b0\u6dfb\u5229\u5668\uff01","source":"\u5317\u5927\u533b\u836f\u5b98\u5fae","stocks":"000788","type":"yidong"},{"seq":671637256,"ctime":1760091457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671637256.shtml","title":"\u5317\u5927\u533b\u836f\uff1a\u4e00\u7cbe\u795e\u7c7b\u836f\u7269\u83b7\u8865\u5145\u7533\u8bf7\u6279\u4ef6","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000788","type":"news"},{"seq":671454399,"ctime":1758879100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671454399.shtml","title":"\u5317\u5927\u533b\u836f\u201c\u53cc\u559c\u4e34\u95e8\u201d\uff01\u963f\u666e\u7c73\u53f8\u7279\u7247\u3001\u76d0\u9178\u6602\u4e39\u53f8\u743c\u539f\u6599\u836f\u83b7\u6279","source":"\u5317\u5927\u533b\u836f\u5b98\u5fae","stocks":"000788","type":"yidong"},{"seq":671419139,"ctime":1758789985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671419139.shtml","title":"\u5317\u5927\u533b\u836f\u53d6\u5f97\u963f\u666e\u7c73\u53f8\u7279\u7247\u836f\u54c1\u6ce8\u518c\u8bc1\u4e66","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000788","type":"news"},{"seq":671252635,"ctime":1758200016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671252635.shtml","title":"\u5317\u5927\u533b\u836f\uff1a\u5411\u9996\u90fd\u533b\u79d1\u5927\u5b66\u6559\u80b2\u57fa\u91d1\u4f1a\u6350\u8d60300\u4e07\u5143\u7528\u4e8e\u533b\u5b66\u6559\u80b2\u79d1\u7814\u4e8b\u4e1a","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000788","type":"news"},{"seq":671110428,"ctime":1757681312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671110428.shtml","title":"\u5317\u5927\u533b\u836f\uff1a\u80a1\u4e1c\u62df\u51cf\u6301\u4e0d\u8d853%\u516c\u53f8\u80a1\u4efd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000788","type":"news"},{"seq":670724661,"ctime":1756377570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670724661.shtml","title":"\u5317\u5927\u533b\u836f\uff1a\u516c\u53f8\u4e3b\u8981\u4ece\u4e8b\u5316\u5b66\u4eff\u5236\u836f\u5236\u5242\u7684\u7814\u53d1\u3001\u751f\u4ea7\u548c\u9500\u552e\u4ee5\u53ca\u533b\u836f\u6d41\u901a\u7b49\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000788","type":"yidong"},{"seq":53757553,"ctime":1755792448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250822\/53757553.shtml","title":"\u5317\u5927\u533b\u836f\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000788","type":"notice"},{"seq":53757569,"ctime":1755792341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250822\/53757569.shtml","title":"\u5317\u5927\u533b\u836f\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000788","type":"notice"},{"seq":670554131,"ctime":1755786921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670554131.shtml","title":"\u5317\u5927\u533b\u836f\u4e0a\u534a\u5e74\u51c0\u5229\u589e\u8fd116% \u4e0e\u5317\u5927\u56fd\u9645\u533b\u9662\u5408\u4f5c\u7ec8\u6b62\u6216\u81f4\u4e0b\u534a\u5e74\u4e1a\u7ee9\u627f\u538b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000788","type":"news"},{"seq":670546090,"ctime":1755775443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670546090.shtml","title":"\u5317\u5927\u533b\u836f\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da61\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f15.51%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000788","type":"yidong"},{"seq":670528618,"ctime":1755736494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670528618.shtml","title":"\u592f\u5b9e\u54c1\u8d28\u57fa\u7840 \u5317\u5927\u533b\u836f\u63a2\u7d22\u4e91\u661f \u4f9b\u5e94\u94fe\u5408\u4f5c\u65b0\u8def\u5f84","source":"\u5317\u5927\u533b\u836f\u5b98\u5fae","stocks":"000788","type":"yidong"},{"seq":670500297,"ctime":1755654472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670500297.shtml","title":"\u6df1\u5316\u653f\u4f01\u534f\u540c \u5171\u7b51\u5b89\u5168\u9632\u7ebf--\u91cd\u5e86\u5e02\u836f\u54c1\u76d1\u7763\u7ba1\u7406\u5c40\u4e00\u884c\u8c03\u7814\u5317\u5927\u533b\u836f","source":"\u5317\u5927\u533b\u836f\u5b98\u5fae","stocks":"000788","type":"yidong"},{"seq":670475152,"ctime":1755591133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670475152.shtml","title":"\u5317\u5927\u533b\u836f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651275.46\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000788","type":"yidong"},{"seq":670342842,"ctime":1755078420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670342842.shtml","title":"\u5317\u5927\u533b\u836f\u201c\u53bb\u5317\u5927\u5316\u201d\uff1a\u6613\u4e3b\u8fd18\u4e2a\u6708\uff0c\u4e22\u4e86\u7b2c\u4e00\u5927\u5ba2\u6237","source":"\u65b0\u4eac\u62a5","stocks":"000788","type":"news"},{"seq":670324321,"ctime":1755010322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670324321.shtml","title":"\u6700\u5927\u5ba2\u6237\u4e22\u4e86\uff0c\u5317\u5927\u533b\u836f\u80a1\u4ef7\u5927\u8dcc\uff1a\u6216\u5c06\u635f\u5931\u4e00\u534a\u7684\u6536\u5165\u4e0e\u5229\u6da6\uff01\u516c\u53f8\u4e0e\u5317\u5927\u5df2\u65e0\u80a1\u6743\u5173\u7cfb\uff0c\u6b63\u5728\u201c\u53bb\u5317\u5927\u5316\u201d","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000788","type":"news"},{"seq":670319524,"ctime":1755000051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670319524.shtml","title":"6869\u4e07\u5229\u6da6\u84b8\u53d1\uff01\u5317\u5927\u533b\u836f\u6838\u5fc3\u5b50\u516c\u53f8\"\u5931\u8840\"10\u4ebf\uff0c\u5927\u5ba2\u6237\u4f9d\u8d56\u75c7\u96be\u89e3","source":"\u641c\u72d0\u8d22\u7ecf","author":"\u51af\u5706\u5706","stocks":"000788","type":"news"},{"seq":670310708,"ctime":1754989780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670310708.shtml","title":"\u5317\u5927\u533b\u836f\u7ee7\u7eed\u201c\u53bb\u5317\u5927\u5316\u201d \u5b50\u516c\u53f8\u75db\u5931\u7b2c\u4e00\u5927\u5ba2\u6237\uff0c\u8fdb\u4e00\u6b65\u5411\u533b\u836f\u5236\u9020\u8f6c\u578b","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000788","type":"news"},{"seq":670305749,"ctime":1754971969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670305749.shtml","title":"\u957f\u6625\u9ad8\u65b0\u3001\u5929\u575b\u751f\u7269\u7b49\uff1a\u591a\u836f\u4f01\u836f\u54c1\u8fdb\u5c55\u53ca\u4e1a\u7ee9\u60c5\u51b5\u66f4\u65b0","source":"\u548c\u8baf\u7f51","stocks":"000788","type":"news"},{"seq":670303421,"ctime":1754963579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670303421.shtml","title":"\u8425\u6536\u3001\u51c0\u5229\u5b58\u5927\u5e45\u4e0b\u964d\u98ce\u9669\uff0c\u5317\u5927\u533b\u836f\u76d8\u4e2d\u8dcc\u903e6%","source":"\u5317\u4eac\u5546\u62a5","stocks":"000788","type":"news"},{"seq":670283333,"ctime":1754911443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670283333.shtml","title":"\u7a81\u53d1\uff01000788\uff0c\u5408\u540c\u5230\u671f\u7ec8\u6b62\u5408\u4f5c\uff0c\u5b50\u516c\u53f8\u53ef\u80fd\u5173\u505c\u5e76\u8f6c\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":"000788","type":"news"},{"seq":670280409,"ctime":1754908105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670280409.shtml","title":"\u5317\u5927\u533b\u836f\uff1a\u5b50\u516c\u53f8\u5317\u533b\u533b\u836f6\u6708\u4ee5\u6765\u4e3b\u8425\u4e1a\u52a1\u5df2\u57fa\u672c\u4e2d\u6b62","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000788","type":"news"},{"seq":670280035,"ctime":1754906947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670280035.shtml","title":"\u5317\u5927\u533b\u836f\uff1a\u4e0e\u5317\u4eac\u5927\u5b66\u56fd\u9645\u533b\u9662\u4e1a\u52a1\u5408\u4f5c\u7ec8\u6b62\u540e\u9762\u4e34\u4e3b\u8425\u4e1a\u52a1\u5168\u9762\u4e2d\u6b62\u98ce\u9669","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000788","type":"news"},{"seq":670241349,"ctime":1754648849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670241349.shtml","title":"\u201c\u53bb\u5317\u5927\u5316\u201d\uff0c\u5317\u5927\u533b\u836f\u62df\u66f4\u540d","source":"\u8d22\u95fb","stocks":"000788","type":"news"},{"seq":670216802,"ctime":1754568578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670216802.shtml","title":"\u5317\u5927\u533b\u836f\uff1a\u622a\u81f37\u670831\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a53416\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000788","type":"yidong"},{"seq":670067681,"ctime":1754012046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670067681.shtml","title":"\u6df1\u5ea6\u8054\u52a8 \u534f\u4f5c\u7a81\u7834--\u5317\u5927\u533b\u836f\u643a\u624b\u5408\u4f5c\u4f19\u4f34\u5171\u542f\u7ec8\u7aef\u5e02\u573a\u589e\u957f\u65b0\u5f15\u64ce","source":"\u5317\u5927\u533b\u836f\u5b98\u5fae","stocks":"000788","type":"yidong"},{"seq":669770229,"ctime":1753072531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669770229.shtml","title":"\u80ba\u764c\u60a3\u8005\u798f\u97f3\uff01\u5317\u5927\u533b\u836f\u4e0e\u56db\u5ddd\u5927\u5b66\u534e\u897f\u533b\u9662\u6b63\u5f0f\u542f\u52a8\u9996\u4e2a\u4e91\u661f \u53e3\u670d\u6db2IIT\u7814\u7a76","source":"\u5317\u5927\u533b\u836f\u5b98\u5fae","stocks":"000788","type":"yidong"},{"seq":669574986,"ctime":1752226841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669574986.shtml","title":"\u5317\u5927\u533b\u836f\u65b0\u4e3b\u9762\u4e34\u5f85\u89e3\u540e\u9057\u75c7","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"000788","type":"news"},{"seq":669438521,"ctime":1751858610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669438521.shtml","title":"\u5317\u5927\u533b\u836f\u8058\u5b9e\u63a7\u4eba\u4e3a\u603b\u88c1 \u62df3000\u4e07\u5143\u5f00\u5c55\u8bc1\u5238\u6295\u8d44","source":"\u4e0a\u6e38\u65b0\u95fb","stocks":"000788","type":"yidong"},{"seq":669409052,"ctime":1751620006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669409052.shtml","title":"\u5317\u5927\u533b\u836f\u62df\u51fa\u8d44500\u4e07\u5143\u53d1\u8d77\u8bbe\u7acb\u516c\u76ca\u57fa\u91d1\u4f1a","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000788","type":"news"},{"seq":669408893,"ctime":1751619675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669408893.shtml","title":"\u5317\u5927\u533b\u836f\uff1a\u5b50\u516c\u53f83000\u4e07\u5143\u5f00\u5c55\u8bc1\u5238\u6295\u8d44","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000788","type":"yidong"},{"seq":669281151,"ctime":1751283980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669281151.shtml","title":"\u7a81\u53d1\uff01\u5317\u5927\u533b\u836f\u79f0\u7ecf\u8425\u529e\u516c\u573a\u6240\u53d7\u5230\u51b2\u51fb","source":"\u5317\u4eac\u5546\u62a5","stocks":"000788","type":"news"},{"seq":669158602,"ctime":1750820500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669158602.shtml","title":"\u5317\u5927\u533b\u836f\u4e0e\u5065\u4e4b\u4f73\u8fbe\u6210\u6218\u7565\u5408\u4f5c \u6253\u9020\u5e02\u573a\u65b0\u6807\u6746","source":"\u5317\u5927\u533b\u836f\u5b98\u5fae","stocks":"000788","type":"yidong"},{"seq":669147532,"ctime":1750772819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669147532.shtml","title":"\u5317\u5927\u533b\u836f\uff1a\u516c\u53f8\u8463\u4e8b\u517c\u603b\u88c1\u8881\u5e73\u4e1c\u56e0\u4e2a\u4eba\u539f\u56e0\u8f9e\u804c","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":"000788","type":"news"},{"seq":668985462,"ctime":1750233094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668985462.shtml","title":"\u5317\u5927\u533b\u836f06\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000788","type":"yidong"},{"seq":668978304,"ctime":1750210087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668978304.shtml","title":"\u521b\u65b0\u836f\u6982\u5ff5\u76d8\u521d\u8d70\u4f4e \u5e7f\u751f\u5802\u8dcc10%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000788","type":"news"},{"seq":668953275,"ctime":1750146700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668953275.shtml","title":"\u5317\u5927\u533b\u836f06\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000788","type":"yidong"},{"seq":668950436,"ctime":1750137393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668950436.shtml","title":"\u677f\u5757\u8fce\u91cd\u78c5\u5229\u597d\uff0c300016\u3001603222\u3001000788\u6da8\u505c","source":"\u8bc1\u5238\u65e5\u62a5\u4e4b\u58f0","stocks":"000788","type":"news"},{"seq":668946788,"ctime":1750124386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668946788.shtml","title":"\u5316\u5b66\u5236\u836f\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u5317\u5927\u533b\u836f\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000788","type":"news"},{"seq":668918476,"ctime":1750060433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668918476.shtml","title":"\u5317\u5927\u533b\u836f06\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000788","type":"yidong","yidong":"1"},{"seq":668863540,"ctime":1749735702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668863540.shtml","title":"\u5317\u5927\u533b\u836f\uff1a\u622a\u81f32025\u5e745\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a48221\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000788","type":"yidong"}]
2025-12-09,7.25,7.71,7.07,7.1700,904384,662402200,15.17;2025-12-08,7.26,7.47,7.10,7.1400,724022,519786500,12.15;2025-12-05,7.45,7.51,7.20,7.3500,845403,616399300,14.18;2025-12-04,7.18,7.99,7.06,7.5200,1344852,1009781800,22.57;2025-12-03,7.25,7.55,7.15,7.3600,1098302,805912700,18.43;2025-12-02,7.27,7.53,7.02,7.2300,1020912,741493900,17.13;2025-12-01,7.40,7.48,7.10,7.2000,1013699,732298800,17.01;2025-11-28,7.00,7.16,6.82,7.0900,1111227,781702800,18.65;2025-11-27,7.03,7.74,6.80,7.3700,1668083,1178714500,27.99;2025-11-26,6.96,7.30,6.87,7.3000,906826,655370700,15.22;2025-11-25,6.07,6.64,6.06,6.6400,404928,262808700,6.79;2025-11-24,5.92,6.24,5.88,6.0400,291456,176106100,4.89;2025-11-21,6.20,6.32,5.83,5.8400,341475,204509200,5.73;2025-11-20,6.41,6.43,6.16,6.2500,291487,182793800,4.89;2025-11-19,6.63,6.66,6.33,6.4100,339477,218041700,5.70;2025-11-18,6.72,6.74,6.58,6.6200,326672,216548600,5.48;2025-11-17,6.69,6.74,6.56,6.7100,490441,326882100,8.23;2025-11-14,6.56,6.81,6.55,6.7200,646445,432733000,10.85;2025-11-13,6.48,6.65,6.43,6.5900,633543,415339900,10.63;2025-11-12,6.62,6.80,6.52,6.6800,775605,514990000,13.01;2025-11-11,6.60,6.90,6.47,6.6800,1101726,731624800,18.49;2025-11-10,5.90,6.48,5.90,6.4800,441186,278426400,7.40;2025-11-07,5.86,5.91,5.85,5.8900,79026,46496200,1.33;2025-11-06,5.90,5.92,5.85,5.8800,108031,63471700,1.81;2025-11-05,5.83,5.92,5.83,5.9200,113295,66752100,1.90;2025-11-04,5.90,5.93,5.82,5.8600,137768,80823600,2.31;2025-11-03,5.80,6.12,5.80,5.9200,233717,137523400,3.92;2025-10-31,5.70,5.82,5.64,5.8000,247145,142005000,4.15;2025-10-30,5.92,5.99,5.64,5.7400,461801,266634100,7.75;2025-10-29,6.19,6.19,6.10,6.1700,72778,44746200,1.22;2025-10-28,6.20,6.24,6.15,6.1800,76172,47194100,1.28;2025-10-27,6.28,6.28,6.14,6.1900,125294,77476700,2.10;2025-10-24,6.30,6.32,6.22,6.2300,77394,48461500,1.30;2025-10-23,6.33,6.37,6.25,6.3100,81477,51234100,1.37;2025-10-22,6.27,6.39,6.27,6.3300,133892,84899900,2.25;2025-10-21,6.22,6.29,6.19,6.2900,101438,63445300,1.70;2025-10-20,6.13,6.21,6.12,6.2000,77538,47843100,1.30;2025-10-17,6.20,6.23,6.13,6.1300,91856,56765300,1.54;2025-10-16,6.18,6.24,6.17,6.2100,106776,66255200,1.79;2025-10-15,6.11,6.20,6.09,6.1700,95830,59103200,1.61;2025-10-14,6.12,6.17,6.09,6.1300,93185,57194100,1.56;2025-10-13,6.08,6.14,5.99,6.1200,82681,50347800,1.39;2025-10-10,6.14,6.21,6.10,6.1800,94355,58213800,1.58;2025-10-09,6.15,6.17,6.08,6.1400,73199,44764300,1.23;2025-09-30,6.05,6.17,6.03,6.1400,88869,54398700,1.49;2025-09-29,6.09,6.09,5.97,6.0700,68571,41404300,1.15;2025-09-26,6.03,6.09,5.97,6.0600,72155,43666100,1.21;2025-09-25,6.09,6.11,6.00,6.0300,70702,42787700,1.19;2025-09-24,5.96,6.10,5.92,6.0900,101689,61499100,1.71;2025-09-23,6.03,6.03,5.86,5.9600,100569,59544900,1.69;2025-09-22,6.11,6.13,5.99,6.0200,88547,53510500,1.49;2025-09-19,6.15,6.16,6.04,6.0700,116373,70757500,1.95;2025-09-18,6.23,6.27,6.11,6.1500,159568,98894900,2.68;2025-09-17,6.27,6.29,6.22,6.2300,91874,57393500,1.54;2025-09-16,6.22,6.28,6.19,6.2700,100320,62609600,1.68;2025-09-15,6.29,6.29,6.17,6.2400,146784,91275200,2.46;2025-09-12,6.36,6.39,6.31,6.3400,101269,64271200,1.70;2025-09-11,6.33,6.37,6.21,6.3600,121492,76274200,2.04;2025-09-10,6.39,6.42,6.31,6.3500,80645,51244700,1.35;2025-09-09,6.44,6.44,6.35,6.3800,99984,63841600,1.68;2025-09-08,6.41,6.49,6.40,6.4400,109818,70737300,1.84;2025-09-05,6.34,6.42,6.24,6.4100,138097,87701300,2.32;2025-09-04,6.28,6.43,6.21,6.2900,154809,98079300,2.60;2025-09-03,6.42,6.45,6.25,6.2700,135922,86312100,2.28;2025-09-02,6.44,6.49,6.32,6.4100,152938,98208800,2.57;2025-09-01,6.36,6.46,6.30,6.4400,136700,87619400,2.29;2025-08-29,6.33,6.40,6.30,6.3500,135162,85837600,2.27;2025-08-28,6.41,6.49,6.16,6.3700,218784,138298800,3.67;2025-08-27,6.66,6.70,6.41,6.4200,250435,163969700,4.20;2025-08-26,6.59,6.75,6.54,6.6900,219696,146510500,3.69;2025-08-25,6.65,6.68,6.55,6.6200,266129,176056100,4.47;2025-08-22,6.60,6.74,6.49,6.6500,453824,299778000,7.61;2025-08-21,6.45,6.48,6.40,6.4200,157970,101655900,2.65;2025-08-20,6.50,6.50,6.35,6.4500,186953,119962300,3.14;2025-08-19,6.36,6.54,6.36,6.4600,295090,191259400,4.95;2025-08-18,6.31,6.45,6.30,6.3800,255199,162733700,4.28;2025-08-15,6.29,6.32,6.23,6.3100,180141,113092500,3.02;2025-08-14,6.35,6.38,6.27,6.2700,220204,139297800,3.69;2025-08-13,6.41,6.44,6.28,6.3600,319784,203146800,5.37;2025-08-12,6.65,6.68,6.26,6.4200,663234,425941800,11.13;2025-08-11,6.85,6.93,6.83,6.9300,145740,100393900,2.45;2025-08-08,6.80,6.86,6.73,6.8100,164241,111805500,2.76;2025-08-07,6.89,6.94,6.79,6.8100,213330,145792200,3.58;2025-08-06,6.98,7.28,6.83,6.8800,286124,198814200,4.80;2025-08-05,7.02,7.11,6.92,6.9800,199379,139379100,3.35;2025-08-04,6.98,7.06,6.83,7.0000,256701,177796100,4.31;2025-08-01,6.89,7.17,6.87,7.0500,299611,211210500,5.03;2025-07-31,7.00,7.08,6.89,6.9100,301974,210677800,5.07;2025-07-30,6.93,7.10,6.89,7.0300,379984,266569000,6.38;2025-07-29,6.84,6.96,6.77,6.9500,298217,205666400,5.00;2025-07-28,6.76,6.96,6.76,6.8600,189508,130035700,3.18;2025-07-25,6.86,6.91,6.75,6.7700,213992,145967400,3.59;2025-07-24,6.83,6.93,6.78,6.8600,242573,165776000,4.07;2025-07-23,6.78,6.92,6.70,6.7600,294922,200637900,4.95;2025-07-22,6.96,7.00,6.76,6.8400,485191,331735700,8.14;2025-07-21,6.63,7.32,6.53,6.9700,650570,451996500,10.92;2025-07-18,6.67,6.67,6.51,6.6500,197800,130245300,3.32;2025-07-17,6.49,6.67,6.49,6.6700,259716,171986100,4.36;2025-07-16,6.42,6.55,6.39,6.5300,187375,121585100,3.14;2025-07-15,6.51,6.52,6.31,6.4200,184152,117544700,3.09;2025-07-14,6.49,6.56,6.47,6.5100,165476,107791100,2.78;2025-07-11,6.50,6.57,6.43,6.4900,171766,111506400,2.88;2025-07-10,6.40,6.60,6.37,6.5100,216512,140755700,3.63;2025-07-09,6.45,6.48,6.39,6.4000,146152,93861300,2.45;2025-07-08,6.45,6.55,6.41,6.4600,192096,124250200,3.22;2025-07-07,6.43,6.54,6.39,6.4400,185001,119435100,3.10;2025-07-04,6.51,6.56,6.46,6.4800,206147,133762500,3.46;2025-07-03,6.39,6.55,6.36,6.5300,308796,200602800,5.18;2025-07-02,6.42,6.52,6.35,6.3900,262117,168271600,4.40;2025-07-01,6.37,6.46,6.30,6.4600,380520,243391500,6.38;2025-06-30,6.16,6.50,6.16,6.3500,392680,249380200,6.59;2025-06-27,6.09,6.20,6.08,6.1600,189436,116494600,3.18;2025-06-26,6.14,6.15,6.02,6.0700,205222,124939200,3.44;2025-06-25,6.15,6.23,6.07,6.1500,304208,186513700,5.10;2025-06-24,6.07,6.25,6.07,6.2100,352174,217880400,5.91;2025-06-23,5.88,6.08,5.85,6.0600,297971,178357500,5.00;2025-06-20,6.09,6.15,5.95,5.9500,380656,228983200,6.39;2025-06-19,6.32,6.39,6.09,6.1000,704833,437599900,11.83;2025-06-18,6.34,6.63,6.29,6.3500,989091,631351600,16.60;2025-06-17,7.21,7.21,6.65,6.6800,1272225,897360000,21.35;2025-06-16,5.98,6.58,5.95,6.5800,456167,293650400,7.65;2025-06-13,6.10,6.12,5.95,5.9800,88412,53127500,1.48;2025-06-12,6.10,6.14,6.03,6.0900,76291,46346800,1.28;2025-06-11,6.13,6.18,6.09,6.1000,85789,52479300,1.44
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u4e8c\u5b63\u5ea6\u4e8f\u635f\u51cf\u8f7b\uff0c\u9759\u5f85\u539f\u6599\u4e1a\u52a1\u5265\u79bb","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u6d2a\u9633","date":"2015-08-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4868228.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u589e\u6301\u5f70\u663e\u4fe1\u5fc3\uff0c\u5265\u79bb\u539f\u6599\u8f7b\u88c5\u8d77\u822a","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u6d2a\u9633","date":"2015-07-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4803046.shtml"}]