[{"seq":663562055,"ctime":1731658903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241115\/663562055.shtml","title":"\u82f1\u6d1b\u534e\uff1a\u516c\u53f8\u4e3b\u8981\u751f\u4ea7\u7a00\u571f\u78c1\u6750\u3001\u5fae\u7279\u7535\u673a\u548c\u5065\u5eb7\u5668\u6750\u4ea7\u54c1","source":"\u91d1\u878d\u754c","stocks":"000795","type":"news"},{"seq":663561307,"ctime":1731657609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241115\/663561307.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u8dcc-6.62%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.1%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000795","type":"yidong"},{"seq":663556473,"ctime":1731645388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241115\/663556473.shtml","title":"\u8282\u80fd\u3001\u73af\u4fdd\u3001\u9ad8\u6548\uff01\u516c\u53f8\u4ea7\u54c1\u4eae\u76f82024\u5e74\u5fb7\u56fd\u7ebd\u4f26\u5821SPS\u5de5\u4e1a\u81ea\u52a8\u5316\u5c55\u4f1a","source":"\u82f1\u6d1b\u534e\u5b98\u5fae","stocks":"000795","type":"yidong"},{"seq":663522433,"ctime":1731570288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663522433.shtml","title":"\u82f1\u6d1b\u534e\u526f\u603b\u4e4b\u5b50\u77ed\u7ebf\u4ea4\u6613\u83b7\u5229\u8fd1\u4e07\u5143","source":"\u90fd\u5e02\u5feb\u62a5","stocks":"000795","type":"news"},{"seq":663516350,"ctime":1731550379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663516350.shtml","title":"\u7a00\u571f\u6c38\u78c1\u6982\u5ff5\u9707\u8361\u8d70\u4f4e \u82f1\u6d1b\u534e\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000795","type":"news"},{"seq":663513941,"ctime":1731546118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663513941.shtml","title":"\u82f1\u6d1b\u534e\uff1a11\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d60.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":663492501,"ctime":1731494329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663492501.shtml","title":"\u7a00\u571f\u5e76\u8d2d\uff0c\u8d77\u98ce","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u5a1f\u5a1f","stocks":"000795","type":"news"},{"seq":663479974,"ctime":1731486407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663479974.shtml","title":"\u82f1\u6d1b\u534e\u4eca\u65e5\u8dcc\u505c \u4e70\u65b9\u524d\u4e94\u5747\u4e3a\u201c\u62c9\u8428\u5929\u56e2\u201d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000795","type":"news"},{"seq":663478661,"ctime":1731484262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663478661.shtml","title":"\u82f1\u6d1b\u534e11\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000795","type":"yidong"},{"seq":663472837,"ctime":1731464874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663472837.shtml","title":"\u51cf\u901f\u5668\u6982\u5ff5\u8d70\u4f4e \u82f1\u6d1b\u534e\u3001\u6625\u5174\u7cbe\u5de5\u53cc\u53cc\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000795","type":"news"},{"seq":663471545,"ctime":1731462036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663471545.shtml","title":"\u82f1\u6d1b\u534e\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51654.27\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":663469781,"ctime":1731459729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663469781.shtml","title":"A\u80a1\u907f\u96f7\u9488\uff1a8\u59297\u677f\u5927\u725b\u80a1\u7d27\u6025\u63d0\u793a\u6216\u88abST\uff0c16\u592911\u677f\u4e1c\u65b9\u96c6\u56e2\u662f\u5426\u8fdb\u5165\u91cd\u6574\u7a0b\u5e8f\u5c1a\u5b58\u5728\u4e0d\u786e\u5b9a\u6027","source":"\u91d1\u878d\u754c","stocks":"000795","type":"news"},{"seq":663467753,"ctime":1731456022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663467753.shtml","title":"\u822a\u5c55\u63d0\u5347\u76f8\u5173\u677f\u5757\u5173\u6ce8\u5ea6","source":"\u6df1\u5733\u5546\u62a5","stocks":"000795","type":"news"},{"seq":663450358,"ctime":1731407352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663450358.shtml","title":"\u80a1\u5e02\u7279\u522b\u62a5\u9053\u00b7\u4ea7\u4e1a\u89c2\u5bdf | \u822a\u5c55\u5e26\u52a8\u677f\u5757\u5173\u6ce8\u5ea6 \u591a\u673a\u6784\u6301\u7eed\u770b\u597d\u6295\u8d44\u673a\u4f1a","source":"\u6df1\u5733\u5546\u62a5","author":"\u90b1\u6e05\u6708","stocks":"000795","type":"news"},{"seq":663450058,"ctime":1731406337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663450058.shtml","title":"9\u59298\u677f\u82f1\u6d1b\u534e\uff1a\u80a1\u4ef7\u504f\u79bb\u884c\u4e1a\u5e73\u5747\u6c34\u5e73\u8f83\u5927","source":"\u91d1\u878d\u754c","stocks":"000795","type":"news"},{"seq":663443980,"ctime":1731398166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663443980.shtml","title":"\u82f1\u6d1b\u534e11\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000795","type":"yidong"},{"seq":663434412,"ctime":1731373161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663434412.shtml","title":"\u82f1\u6d1b\u534e\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653.06\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":663410930,"ctime":1731321502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663410930.shtml","title":"\u82f1\u6d1b\u534e\uff1a\u526f\u603b\u7ecf\u7406\u4eb2\u5c5e\u77ed\u7ebf\u4ea4\u6613\u83b7\u5229 \u516c\u53f8\u5df2\u544a\u77e5\u5e76\u5c06\u6536\u56de\u6b64\u6536\u76ca","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000795","type":"yidong"},{"seq":663394906,"ctime":1731311828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663394906.shtml","title":"\u82f1\u6d1b\u534e11\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000795","type":"yidong"},{"seq":663385980,"ctime":1731287477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663385980.shtml","title":"\u82f1\u6d1b\u534e\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653.71\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":663337114,"ctime":1731052803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663337114.shtml","title":"\u82f1\u6d1b\u534e11\u670808\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":"000795","type":"yidong"},{"seq":663336455,"ctime":1731051730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663336455.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u6da88.97%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.46%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000795","type":"yidong"},{"seq":663330871,"ctime":1731033148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663330871.shtml","title":"\u519b\u5de5\u677f\u5757\u518d\u5ea6\u6d3b\u8dc3\uff0c\u4e0a\u6d77\u701a\u8baf\u7b49\u6da8\u505c\uff0c\u4e2d\u56fd\u957f\u57ce3\u8fde\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000795","type":"news"},{"seq":663328333,"ctime":1731027690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663328333.shtml","title":"\u82f1\u6d1b\u534e\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652.99\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b96.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":663289922,"ctime":1730965993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663289922.shtml","title":"\u82f1\u6d1b\u534e11\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000795","type":"yidong"},{"seq":663282337,"ctime":1730944395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663282337.shtml","title":"\u82f1\u6d1b\u534e\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51650.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b0%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":663248320,"ctime":1730885646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663248320.shtml","title":"\u82f1\u6d1b\u534e\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8\uff0c\u8fde\u7eed\u4e09\u4e2a\u4ea4\u6613\u65e5\u6536\u76d8\u4ef7\u683c\u6da8\u5e45\u504f\u79bb\u503c\u7d2f\u8ba1\u8d85 20%","source":"\u91d1\u878d\u754c","stocks":"000795","type":"news"},{"seq":663232158,"ctime":1730856680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663232158.shtml","title":"\u82f1\u6d1b\u534e\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51650.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b0%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":663196113,"ctime":1730797235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663196113.shtml","title":"\u82f1\u6d1b\u534e11\u670805\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000795","type":"yidong"},{"seq":663189761,"ctime":1730789757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663189761.shtml","title":"\u7a00\u571f\u677f\u5757\u7206\u53d1\uff0c\u94f6\u6cb3\u78c1\u4f53\u3001\u4e2d\u79d1\u4e09\u73af\u6da8\u505c\uff0c\u91d1\u529b\u6c38\u78c1\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000795","type":"news"},{"seq":663184732,"ctime":1730772385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663184732.shtml","title":"\u7a00\u571f\u6c38\u78c1\u677f\u5757\u518d\u5ea6\u62c9\u5347 \u5305\u94a2\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000795","type":"news"},{"seq":663183597,"ctime":1730770818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663183597.shtml","title":"\u82f1\u6d1b\u534e\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51650.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b0%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":663173721,"ctime":1730727895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663173721.shtml","title":"\u8d5b\u529b\u65af\u56de\u5e94\u201c\u5c06\u5f00\u5c55\u4eba\u5f62\u673a\u5668\u4eba\u4e1a\u52a1\u201d\uff0c\u6982\u5ff5\u80a1\u4eca\u65e5\u5927\u6da8\uff08\u9644\u4ea7\u4e1a\u94fe\u540d\u5355\uff09","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000795","type":"news"},{"seq":663165268,"ctime":1730720643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663165268.shtml","title":"\u4e0a\u5468\u516c\u52df\u673a\u6784\u8c03\u7814\u903e4300\u6b21","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000795","type":"news"},{"seq":663144843,"ctime":1730710828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663144843.shtml","title":"\u82f1\u6d1b\u534e11\u670804\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000795","type":"yidong"},{"seq":663130227,"ctime":1730683797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663130227.shtml","title":"\u82f1\u6d1b\u534e\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165384.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":663130071,"ctime":1730683607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663130071.shtml","title":"\u7a00\u571f\u6c38\u78c1\u6982\u5ff5\u5f00\u76d8\u5ef6\u7eed\u6da8\u52bf \u76db\u548c\u8d44\u6e90\u3001\u82f1\u6d1b\u534e\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000795","type":"news"},{"seq":663074850,"ctime":1730448207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663074850.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u6da89.22%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u657010.05%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000795","type":"yidong"},{"seq":663074217,"ctime":1730447563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663074217.shtml","title":"\u82f1\u6d1b\u534e11\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000795","type":"yidong"},{"seq":663071326,"ctime":1730442585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663071326.shtml","title":"\u88ab\u8d28\u7591\u80a1\u4ef7\u201c\u63d0\u524d\u201d\u6da8\u505c\uff0c\u521a\u516c\u544a\u6536\u8d2d\u6d88\u606f\u7684\u82f1\u6d1b\u534e\u56de\u5e94","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000795","type":"news"},{"seq":663067950,"ctime":1730428250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663067950.shtml","title":"\u82f1\u6d1b\u534e\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51655836.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b33.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":663065925,"ctime":1730424830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663065925.shtml","title":"\u7a00\u571f\u6c38\u78c1\u677f\u5757\u76d8\u521d\u62c9\u5347 \u82f1\u6d1b\u534e2\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000795","type":"news"},{"seq":663061667,"ctime":1730419202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663061667.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u65e5\u64ad\u65f6\u5c1a\u3001\u9633\u8c37\u534e\u6cf0\u7b49\u591a\u80a1\u4eca\u65e5\u590d\u724c","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"000795","type":"yidong"},{"seq":663051311,"ctime":1730376974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663051311.shtml","title":"\u82f1\u6d1b\u534e\uff1a\u62df1.2\u4ebf\u5143\u6536\u8d2d\u5168\u65b9\u79d1\u6280100%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000795","type":"news"},{"seq":663022085,"ctime":1730361249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663022085.shtml","title":"\u82f1\u6d1b\u534e10\u670831\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000795","type":"yidong"},{"seq":663016501,"ctime":1730343474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663016501.shtml","title":"\u7a00\u571f\u6c38\u78c1\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u82f1\u6d1b\u534e\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000795","type":"news"},{"seq":663012457,"ctime":1730336443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663012457.shtml","title":"\u82f1\u6d1b\u534e\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653749.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":662961444,"ctime":1730256717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662961444.shtml","title":"\u82f1\u6d1b\u534e\uff1a10\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":662960396,"ctime":1730254225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662960396.shtml","title":"\u82f1\u6d1b\u534e\uff1a\u9884\u671f\u660e\u5e74\u78c1\u6750\u9500\u91cf\u7a33\u4e2d\u6709\u5347","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000795","type":"yidong"},{"seq":662952897,"ctime":1730221580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662952897.shtml","title":"\u82f1\u6d1b\u534e\u524d9\u6708\u6263\u975e\u51c0\u52291.93\u4ebf\u5143\u589e3.9\u500d \u4e09\u5927\u4e1a\u52a1\u5747\u51fa\u6d77\u56fd\u5916\u8425\u6536\u5360\u6bd4\u8fbe45%","source":"\u957f\u6c5f\u5546\u62a5","stocks":"000795","type":"yidong"},{"seq":662901079,"ctime":1730165415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662901079.shtml","title":"\u82f1\u6d1b\u534e\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652917.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":662848899,"ctime":1730080215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662848899.shtml","title":"\u82f1\u6d1b\u534e\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652072.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":662844034,"ctime":1730070949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662844034.shtml","title":"\u82f1\u6d1b\u534e\u80a1\u4e1c\u6237\u6570\u51cf\u5c112467\u6237\uff0c\u6237\u5747\u6301\u80a11.46\u4e07\u80a1\uff0c\u6237\u5747\u6301\u80a1\u5e02\u503c9.38\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"000795","type":"news"},{"seq":49653759,"ctime":1730045250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241028\/49653759.shtml","title":"\u82f1\u6d1b\u534e\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000795","type":"notice"},{"seq":662790035,"ctime":1729822839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662790035.shtml","title":"\u82f1\u6d1b\u534e\uff1a10\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":662737944,"ctime":1729731597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662737944.shtml","title":"\u82f1\u6d1b\u534e\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651208.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":662701231,"ctime":1729672510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662701231.shtml","title":"\u82f1\u6d1b\u534e\uff1a\u516c\u53f8\u7ecf\u8425\u72b6\u51b5\u826f\u597d\uff0c2024\u5e7410\u670828\u65e5\u5c06\u62ab\u9732\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u91d1\u878d\u754c","stocks":"000795","type":"news"},{"seq":662690467,"ctime":1729645185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662690467.shtml","title":"\u82f1\u6d1b\u534e\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651869.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":662642815,"ctime":1729558923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662642815.shtml","title":"\u82f1\u6d1b\u534e\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165964.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":662592985,"ctime":1729472374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662592985.shtml","title":"\u82f1\u6d1b\u534e\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165672.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":662552026,"ctime":1729238760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662552026.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u6da85.79%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.43%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000795","type":"yidong"},{"seq":662544058,"ctime":1729215070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662544058.shtml","title":"\u82f1\u6d1b\u534e\uff1a10\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":662501027,"ctime":1729126743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662501027.shtml","title":"\u82f1\u6d1b\u534e\uff1a10\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":662457739,"ctime":1729042856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662457739.shtml","title":"\u82f1\u6d1b\u534e\uff1a10\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":662414929,"ctime":1728956495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662414929.shtml","title":"\u82f1\u6d1b\u534e\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165598.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":662331300,"ctime":1728634354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662331300.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u8dcc-6.68%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.12%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000795","type":"yidong"},{"seq":662325108,"ctime":1728613176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662325108.shtml","title":"\u82f1\u6d1b\u534e\uff1a10\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":662323019,"ctime":1728610549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662323019.shtml","title":"\u82f1\u6d1b\u534e\uff1a\u5065\u5eb7\u5668\u6750\u4e1a\u52a1\u52a0\u5927\u5e02\u573a\u5f00\u53d1\uff0c\u4e09\u5927\u4e1a\u52a1\u677f\u5757\u5747\u6709\u51fa\u53e3","source":"\u91d1\u878d\u754c","stocks":"000795","type":"news"},{"seq":662276024,"ctime":1728523219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662276024.shtml","title":"\u82f1\u6d1b\u534e\uff1a10\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":662221648,"ctime":1728442261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662221648.shtml","title":"\u82f1\u6d1b\u534e\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651740.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":662166412,"ctime":1728349955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662166412.shtml","title":"\u82f1\u6d1b\u534e\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651861.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":662092767,"ctime":1727658739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662092767.shtml","title":"\u82f1\u6d1b\u534e\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165702.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":662035294,"ctime":1727398841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662035294.shtml","title":"\u82f1\u6d1b\u534e\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165418.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":661991036,"ctime":1727312459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661991036.shtml","title":"\u82f1\u6d1b\u534e\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165387.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":661955398,"ctime":1727232607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661955398.shtml","title":"\u82f1\u6d1b\u534e\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165250.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":661914286,"ctime":1727139669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661914286.shtml","title":"\u82f1\u6d1b\u534e\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165113.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":661877800,"ctime":1727058553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661877800.shtml","title":"\u82f1\u6d1b\u534e\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516590.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":661838138,"ctime":1726819349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661838138.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u6da80.65%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.56%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000795","type":"news"},{"seq":661830877,"ctime":1726794681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661830877.shtml","title":"\u82f1\u6d1b\u534e\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165291.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":661791959,"ctime":1726708222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661791959.shtml","title":"\u82f1\u6d1b\u534e\uff1a9\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":661754008,"ctime":1726624194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661754008.shtml","title":"\u82f1\u6d1b\u534e\uff1a9\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516586.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":661701081,"ctime":1726214728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661701081.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u8dcc-2.35%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.12%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000795","type":"yidong"},{"seq":661656933,"ctime":1726105881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661656933.shtml","title":"\u82f1\u6d1b\u534e\uff1a\u516c\u53f8\u76ee\u524d\u7a00\u571f\u539f\u6750\u6599\u91c7\u8d2d\u957f\u534f\u6bd4\u4f8b\u572820%\u5de6\u53f3","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000795","type":"yidong"},{"seq":661656400,"ctime":1726105273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661656400.shtml","title":"\u82f1\u6d1b\u534e\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516568.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":661656097,"ctime":1726104882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661656097.shtml","title":"\u82f1\u6d1b\u534e\uff1a\u78c1\u6750\u5668\u4ef6\u4ea7\u80fd\u4e3a13000\u5428\uff0c\u4ea7\u80fd\u5229\u7528\u7387\u5927\u6982\u5728\u4e03\u516b\u5341\u767e\u5206\u6bd4\uff0c\u6df1\u8015\u65b0\u80fd\u6e90\u53ca\u73af\u4fdd\u9886\u57df","source":"\u91d1\u878d\u754c","stocks":"000795","type":"news"},{"seq":661617350,"ctime":1726018274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661617350.shtml","title":"\u82f1\u6d1b\u534e\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165239.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":661582049,"ctime":1725933039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661582049.shtml","title":"\u82f1\u6d1b\u534e\uff1a9\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":661558901,"ctime":1725879359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661558901.shtml","title":"\u5c01\u5355\u8d85158\u4e07\u624b\uff0c3\u500d\u725b\u80a1\u95ea\u5d29\u8dcc\u505c\uff01\u201c\u5de5\u4e1a\u9ec4\u91d1\u201d\u4ef7\u683c\u89e6\u5e95\u53cd\u5f39\uff0c\u6982\u5ff5\u9f99\u5934\u83b7\u673a\u6784\u9891\u7e41\u8c03\u7814","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":"000795","type":"news"},{"seq":661551551,"ctime":1725873948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661551551.shtml","title":"\u3010\u4e92\u52a8\u6398\u91d1\u3011\u7edd\u5473\u98df\u54c1\uff1a\u516c\u53f8\u5728\u771f\u7a7a\u5305\u88c5\u5364\u5473\u9886\u57df\u5df2\u8fdb\u884c\u76f8\u5173\u5e03\u5c40","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000795","type":"yidong"},{"seq":661545960,"ctime":1725867497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661545960.shtml","title":"\u82f1\u6d1b\u534e\uff1a\u516c\u53f8\u7535\u673a\u4ea7\u54c1\u76ee\u524d\u5c1a\u672a\u5e94\u7528\u4e8e\u4eba\u5f62\u673a\u5668\u4eba","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000795","type":"yidong"},{"seq":661540978,"ctime":1725848352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661540978.shtml","title":"\u82f1\u6d1b\u534e\uff1a9\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":661500884,"ctime":1725610443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661500884.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u8dcc-3.31%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.63%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000795","type":"yidong"},{"seq":661492491,"ctime":1725584452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661492491.shtml","title":"\u82f1\u6d1b\u534e\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165214.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":661473824,"ctime":1725533409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661473824.shtml","title":"\u82f1\u6d1b\u534e\uff1a\u9009\u4e3e\u7533\u5c60\u6d2a\u6ce2\u5148\u751f\u4e3a\u7b2c\u5341\u5c4a\u76d1\u4e8b\u4f1a\u804c\u5de5\u4ee3\u8868\u76d1\u4e8b","source":"\u91d1\u878d\u754c","stocks":"000795","type":"news"},{"seq":661422616,"ctime":1725417015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661422616.shtml","title":"\u82f1\u6d1b\u534e\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165221.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":661383218,"ctime":1725326949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661383218.shtml","title":"\u82f1\u6d1b\u534e\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165295.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":661342530,"ctime":1725241915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661342530.shtml","title":"\u82f1\u6d1b\u534e\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165350.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":661297751,"ctime":1725004664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661297751.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u6da85.75%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65706.18%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000795","type":"yidong"},{"seq":661289567,"ctime":1724982016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661289567.shtml","title":"\u82f1\u6d1b\u534e\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165158.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":661246146,"ctime":1724895624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661246146.shtml","title":"\u82f1\u6d1b\u534e\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165145.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":661202905,"ctime":1724809827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661202905.shtml","title":"\u82f1\u6d1b\u534e\uff1a8\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d20.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":661160557,"ctime":1724724606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661160557.shtml","title":"\u82f1\u6d1b\u534e\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165247.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":661116448,"ctime":1724635768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661116448.shtml","title":"\u82f1\u6d1b\u534e\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165165.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":661077160,"ctime":1724402595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661077160.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u8dcc-3.87%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.99%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000795","type":"yidong"},{"seq":661070603,"ctime":1724389351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661070603.shtml","title":"\u82f1\u6d1b\u534e\uff1a\u76ee\u524d\u78c1\u6750\u4ea7\u80fd13000\u5428\u5de6\u53f3 \u78c1\u6750\u4ea7\u80fd\u5229\u7528\u7387\u8fbe\u767e\u5206\u4e4b\u4e03\u516b\u5341","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000795","type":"yidong"},{"seq":661070392,"ctime":1724387507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661070392.shtml","title":"\u82f1\u6d1b\u534e\uff1a\u4f18\u5316\u5ba2\u6237\u548c\u4ea7\u54c1\u7ed3\u6784\uff0c\u63a8\u8fdb\u9884\u7814\u9879\u76ee\uff0c\u78c1\u6750\u4ea7\u80fd13000\u5428\uff0c\u65b0\u5efa\u57fa\u5730\u8fdb\u884c\u4ea7\u80fd\u89c4\u5212\uff0c\u5065\u5eb7\u5668\u6750\u4e1a\u52a1\u5ef6\u4f38\u53d1\u5c55","source":"\u91d1\u878d\u754c","stocks":"000795","type":"news"},{"seq":661066170,"ctime":1724376608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661066170.shtml","title":"\u82f1\u6d1b\u534e\uff1a8\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":661029337,"ctime":1724294954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661029337.shtml","title":"\u82f1\u6d1b\u534e\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165110.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":660986963,"ctime":1724202053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660986963.shtml","title":"\u82f1\u6d1b\u534e\uff1a8\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":660947741,"ctime":1724115614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660947741.shtml","title":"\u82f1\u6d1b\u534e\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165308.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":660884223,"ctime":1723810880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660884223.shtml","title":"\u82f1\u6d1b\u534e\u4e0a\u534a\u5e74\u8425\u4e1a\u603b\u652f\u51fa17.92\u4ebf\u5143\uff0c\u9500\u552e\u8d39\u75283804.02\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"000795","type":"news"},{"seq":660880646,"ctime":1723808863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660880646.shtml","title":"\u82f1\u6d1b\u534e\uff1a2024\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da61.46\u4ebf\u5143 \u540c\u6bd4\u589e\u957f158.16%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000795","type":"yidong"},{"seq":660814281,"ctime":1723686580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660814281.shtml","title":"\u82f1\u6d1b\u534e\uff1a8\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":660795525,"ctime":1723635916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660795525.shtml","title":"\u6c5f\u897f\u94dc\u4e1a\u5b50\u516c\u53f8\u7a81\u53d1\u4e8b\u6545\uff0cA\u80a1\u6709\u8272\u91d1\u5c5e\u884c\u4e1a\u5e74\u5185\u5df2\u53d1\u751f6\u8d77","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":"000795","type":"news"},{"seq":660771787,"ctime":1723597190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660771787.shtml","title":"\u82f1\u6d1b\u534e\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165178.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":660733024,"ctime":1723513157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660733024.shtml","title":"\u82f1\u6d1b\u534e\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516572.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":660685403,"ctime":1723424481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660685403.shtml","title":"\u82f1\u6d1b\u534e\uff1a8\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":660644083,"ctime":1723190241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660644083.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u8dcc-1.20%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.29%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000795","type":"yidong"},{"seq":660635640,"ctime":1723165283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660635640.shtml","title":"\u82f1\u6d1b\u534e\uff1a8\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":660591213,"ctime":1723078766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660591213.shtml","title":"\u82f1\u6d1b\u534e\uff1a8\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":660507712,"ctime":1722908410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660507712.shtml","title":"\u82f1\u6d1b\u534e\uff1a8\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d559.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":660462412,"ctime":1722823145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660462412.shtml","title":"\u82f1\u6d1b\u534e\uff1a8\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":660419466,"ctime":1722588595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660419466.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u6da80.99%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.49%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000795","type":"yidong"},{"seq":660368117,"ctime":1722476959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660368117.shtml","title":"\u82f1\u6d1b\u534e\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165632.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":660321714,"ctime":1722388219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660321714.shtml","title":"\u82f1\u6d1b\u534e\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165269.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":660278399,"ctime":1722303096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660278399.shtml","title":"\u82f1\u6d1b\u534e\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165113.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":660193933,"ctime":1721980988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660193933.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u8dcc-1.42% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.65%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000795","type":"yidong"},{"seq":660185232,"ctime":1721958109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660185232.shtml","title":"\u82f1\u6d1b\u534e\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165176.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":660143090,"ctime":1721871641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660143090.shtml","title":"\u82f1\u6d1b\u534e\uff1a7\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d32.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":660098732,"ctime":1721783952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660098732.shtml","title":"\u82f1\u6d1b\u534e\uff1a7\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":660098205,"ctime":1721783478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660098205.shtml","title":"\u82f1\u6d1b\u534e\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa596.29\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"000795","type":"yidong"},{"seq":660054763,"ctime":1721697598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660054763.shtml","title":"\u82f1\u6d1b\u534e\uff1a7\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":660011199,"ctime":1721611109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660011199.shtml","title":"\u82f1\u6d1b\u534e\uff1a7\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165185.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":659972223,"ctime":1721378326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659972223.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u8dcc-1.33% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.7%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000795","type":"yidong"},{"seq":659963000,"ctime":1721351429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659963000.shtml","title":"\u82f1\u6d1b\u534e\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165214.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":659924019,"ctime":1721268041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659924019.shtml","title":"\u82f1\u6d1b\u534e\uff1a7\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":659878513,"ctime":1721178051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659878513.shtml","title":"\u82f1\u6d1b\u534e\uff1a7\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":659836643,"ctime":1721092208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659836643.shtml","title":"\u82f1\u6d1b\u534e\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165622.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":659794696,"ctime":1721006444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659794696.shtml","title":"\u82f1\u6d1b\u534e\uff1a7\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165181.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":659761666,"ctime":1720778647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659761666.shtml","title":"\u82f1\u6d1b\u534e\uff1a\u9884\u8ba1\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f130.44%\u81f3183.62%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000795","type":"yidong"},{"seq":659754587,"ctime":1720771996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754587.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u6da81.20% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.48%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000795","type":"yidong"},{"seq":659747004,"ctime":1720747853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659747004.shtml","title":"\u82f1\u6d1b\u534e\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165196.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":659705277,"ctime":1720660274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659705277.shtml","title":"\u82f1\u6d1b\u534e\uff1a7\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":659659348,"ctime":1720575617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659659348.shtml","title":"\u82f1\u6d1b\u534e\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165405.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":659611422,"ctime":1720486897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659611422.shtml","title":"\u82f1\u6d1b\u534e\uff1a7\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":659570619,"ctime":1720403953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659570619.shtml","title":"\u82f1\u6d1b\u534e\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165451.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":659530859,"ctime":1720168107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659530859.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u8dcc-3.80% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.21%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000795","type":"yidong"},{"seq":659525835,"ctime":1720147747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659525835.shtml","title":"\u82f1\u6d1b\u534e\uff1a7\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":659483605,"ctime":1720057774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659483605.shtml","title":"\u82f1\u6d1b\u534e\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165143.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":659439298,"ctime":1719973825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659439298.shtml","title":"\u82f1\u6d1b\u534e\uff1a7\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":659392350,"ctime":1719881974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659392350.shtml","title":"\u82f1\u6d1b\u534e\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651380.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":659353803,"ctime":1719800358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659353803.shtml","title":"\u82f1\u6d1b\u534e\uff1a6\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165449.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":659297198,"ctime":1719536452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659297198.shtml","title":"\u82f1\u6d1b\u534e\uff1a6\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d18.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":659252582,"ctime":1719451191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659252582.shtml","title":"\u82f1\u6d1b\u534e\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165181.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":659252508,"ctime":1719451171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659252508.shtml","title":"\u82f1\u6d1b\u534e\u4e0b\u5c5e\u516c\u53f8\u53d1\u751f\u5c40\u90e8\u706b\u707e\u4e8b\u6545 \u5177\u4f53\u539f\u56e0\u6b63\u5728\u8c03\u67e5\u6838\u5b9e","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":"000795","type":"news"},{"seq":659249793,"ctime":1719447881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659249793.shtml","title":"\u82f1\u6d1b\u534e\u4e0b\u5c5e\u516c\u53f8\u7a81\u53d1\u706b\u707e\uff0c\u90e8\u5206\u8bbe\u5907\u3001\u4ea7\u54c1\u53d7\u635f","source":"\u6df1\u5733\u5546\u62a5","stocks":"000795","type":"news"},{"seq":659159974,"ctime":1719277897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659159974.shtml","title":"\u82f1\u6d1b\u534e\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d42.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":659114674,"ctime":1719193166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659114674.shtml","title":"\u82f1\u6d1b\u534e\uff1a6\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":659071935,"ctime":1718960926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659071935.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u6da81.79% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.92%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000795","type":"yidong"},{"seq":659060482,"ctime":1718933396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659060482.shtml","title":"\u82f1\u6d1b\u534e\uff1a6\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d46.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":659015018,"ctime":1718848148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659015018.shtml","title":"\u82f1\u6d1b\u534e\uff1a6\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":658970500,"ctime":1718759504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658970500.shtml","title":"\u82f1\u6d1b\u534e\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165153.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":658925398,"ctime":1718673014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658925398.shtml","title":"\u82f1\u6d1b\u534e\uff1a6\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":658829165,"ctime":1718329792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658829165.shtml","title":"\u82f1\u6d1b\u534e\uff1a6\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d36.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":658782670,"ctime":1718241615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658782670.shtml","title":"\u82f1\u6d1b\u534e\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165426.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":658737266,"ctime":1718155789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658737266.shtml","title":"\u82f1\u6d1b\u534e\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165100.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":658691545,"ctime":1718070548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658691545.shtml","title":"\u82f1\u6d1b\u534e\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u516584.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":658640689,"ctime":1717723814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658640689.shtml","title":"\u82f1\u6d1b\u534e\uff1a6\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d19.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":658595636,"ctime":1717641022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658595636.shtml","title":"\u82f1\u6d1b\u534e\uff1a6\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d49.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":658550993,"ctime":1717555149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658550993.shtml","title":"\u82f1\u6d1b\u534e\uff1a6\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d31.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":658501441,"ctime":1717463981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658501441.shtml","title":"\u82f1\u6d1b\u534e\uff1a6\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d23.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":658449703,"ctime":1717383162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658449703.shtml","title":"\u82f1\u6d1b\u534e\uff1a5\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":658397957,"ctime":1717120755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658397957.shtml","title":"\u82f1\u6d1b\u534e\uff1a5\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":658350244,"ctime":1717031495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658350244.shtml","title":"\u82f1\u6d1b\u534e\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165401.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":658304450,"ctime":1716946253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658304450.shtml","title":"\u82f1\u6d1b\u534e\uff1a5\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d44.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":658166152,"ctime":1716514806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658166152.shtml","title":"\u82f1\u6d1b\u534e\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":658118003,"ctime":1716425991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658118003.shtml","title":"\u82f1\u6d1b\u534e\uff1a5\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":658075945,"ctime":1716340760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658075945.shtml","title":"\u82f1\u6d1b\u534e\uff1a5\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":657983123,"ctime":1716166791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657983123.shtml","title":"\u82f1\u6d1b\u534e\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165260.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"}]

2024-12-20,10.45,10.68,10.45,10.5600,398682,422075100,3.52;2024-12-19,10.55,10.63,10.29,10.4500,473010,493831900,4.17;2024-12-18,10.60,10.84,10.43,10.7200,548466,586214200,4.84;2024-12-17,10.60,10.88,10.45,10.4800,598947,640735800,5.28;2024-12-16,10.95,10.95,10.54,10.6500,893389,957797700,7.88;2024-12-13,11.53,11.73,11.15,11.1800,767945,880963800,6.77;2024-12-12,11.86,11.87,11.45,11.6200,759096,880576900,6.70;2024-12-11,11.61,11.92,11.44,11.8800,716984,841971900,6.32;2024-12-10,12.24,12.31,11.78,11.7800,1020670,1225174100,9.00;2024-12-09,11.65,12.30,11.64,11.9700,949446,1140944700,8.37;2024-12-06,12.34,12.43,11.80,11.9700,1556384,1881155400,13.73;2024-12-05,12.54,13.18,12.12,12.7300,2398298,3021560300,21.15;2024-12-04,11.55,12.54,11.10,12.5400,2211768,2641432300,19.51;2024-12-03,11.00,12.01,10.90,11.4000,1605042,1836299700,14.16;2024-12-02,10.37,11.26,10.37,11.0000,1225561,1316128200,10.81;2024-11-29,10.22,10.55,10.05,10.4200,978363,1011069200,8.63;2024-11-28,10.41,10.65,10.18,10.2100,978022,1018069600,8.63;2024-11-27,10.40,10.80,9.95,10.4800,1280681,1315865500,11.30;2024-11-26,11.72,11.99,10.81,10.8100,1505308,1696356300,13.28;2024-11-25,11.20,12.48,11.20,12.0100,2183518,2597462700,19.26;2024-11-22,10.65,11.98,10.40,11.9800,2531444,2869537900,22.33;2024-11-21,10.86,11.28,10.53,10.8900,1418899,1540411300,12.52;2024-11-20,10.29,11.10,10.11,10.9300,1616851,1729903900,14.26;2024-11-19,9.98,10.33,9.86,10.3000,1191700,1201771800,10.51;2024-11-18,10.50,10.60,9.70,9.8400,1450003,1469072800,12.79;2024-11-15,10.84,11.25,10.73,10.7300,1825803,1981888300,16.11;2024-11-14,12.50,12.74,11.92,11.9200,1005374,1214818200,8.87;2024-11-13,15.35,15.88,13.24,13.2400,2672767,3719970900,23.58;2024-11-12,12.88,14.71,12.88,14.7100,2971773,4271036900,26.21;2024-11-11,12.42,14.60,12.42,13.3700,3178303,4394102100,28.04;2024-11-08,12.00,13.27,11.66,13.2700,3257087,4202607700,28.73;2024-11-07,12.06,12.06,11.89,12.0600,2220970,2677434900,19.59;2024-11-06,10.96,10.96,10.96,10.9600,57577,63104200,0.51;2024-11-05,9.96,9.96,9.96,9.9600,115724,115260900,1.02;2024-11-04,9.05,9.05,9.05,9.0500,130042,117687800,1.15;2024-11-01,8.23,8.23,8.23,8.2300,119357,98230800,1.05;2024-10-31,6.76,7.48,6.70,7.4800,551405,393042000,4.86;2024-10-30,6.75,6.92,6.65,6.8000,479983,325212000,4.23;2024-10-29,6.80,6.86,6.65,6.7000,383437,258829000,3.38;2024-10-28,6.72,6.83,6.58,6.8100,413386,278208100,3.65;2024-10-25,6.44,6.67,6.42,6.6200,320491,209720900,2.83;2024-10-24,6.41,6.50,6.37,6.4400,166874,107175800,1.47;2024-10-23,6.33,6.54,6.31,6.4800,308440,199162300,2.72;2024-10-22,6.40,6.60,6.32,6.3600,389595,250455400,3.44;2024-10-21,6.21,6.33,6.14,6.3000,259733,162461200,2.29;2024-10-18,6.01,6.25,5.98,6.1600,195042,119427600,1.72;2024-10-17,6.08,6.18,6.01,6.0200,128387,78051700,1.13;2024-10-16,6.03,6.17,6.02,6.0900,132398,80705000,1.17;2024-10-15,6.22,6.29,6.09,6.1000,160253,99110400,1.41;2024-10-14,6.06,6.27,6.03,6.2500,183451,112705600,1.62;2024-10-11,6.30,6.32,5.99,6.0600,189292,115642400,1.67;2024-10-10,6.39,6.52,6.22,6.2800,247287,157546200,2.18;2024-10-09,6.70,6.75,6.32,6.3600,316709,206806900,2.79;2024-10-08,7.07,7.08,6.52,6.8300,483002,329368400,4.26;2024-09-30,6.12,6.47,6.05,6.4400,374827,235836500,3.31;2024-09-27,5.78,6.00,5.78,5.9100,186932,109791000,1.65;2024-09-26,5.52,5.69,5.50,5.6800,122765,68728900,1.08;2024-09-25,5.53,5.68,5.49,5.5200,121346,67862600,1.07;2024-09-24,5.26,5.50,5.26,5.4900,127285,68742200,1.12;2024-09-23,5.27,5.31,5.21,5.2600,55764,29343400,0.49;2024-09-20,5.30,5.30,5.20,5.2500,57151,30014900,0.50;2024-09-19,5.16,5.30,5.08,5.2800,84413,44133600,0.74;2024-09-18,5.20,5.23,5.06,5.1500,50756,26012100,0.45;2024-09-13,5.27,5.30,5.20,5.2000,57552,30119600,0.51;2024-09-12,5.29,5.36,5.25,5.2600,51532,27273600,0.45;2024-09-11,5.25,5.31,5.22,5.2800,58710,30938200,0.52;2024-09-10,5.26,5.29,5.15,5.2700,77187,40271000,0.68;2024-09-09,5.25,5.30,5.19,5.2300,60116,31527900,0.53;2024-09-06,5.39,5.41,5.26,5.2600,86268,45838300,0.76;2024-09-05,5.38,5.45,5.36,5.3900,74282,40143000,0.66;2024-09-04,5.43,5.46,5.36,5.3800,75560,40814800,0.67;2024-09-03,5.41,5.53,5.39,5.4300,84670,46195500,0.75;2024-09-02,5.52,5.54,5.41,5.4100,85167,46581500,0.75;2024-08-30,5.44,5.59,5.42,5.5300,87730,48544500,0.77;2024-08-29,5.32,5.48,5.32,5.4600,65626,35568000,0.58;2024-08-28,5.31,5.42,5.31,5.3700,61629,33136800,0.54;2024-08-27,5.44,5.48,5.32,5.3600,68754,36887600,0.61;2024-08-26,5.35,5.51,5.35,5.4700,91043,49727400,0.80;2024-08-23,5.37,5.39,5.30,5.3800,60540,32363800,0.53;2024-08-22,5.45,5.47,5.35,5.3800,68055,36760000,0.60;2024-08-21,5.42,5.48,5.41,5.4300,76118,41459100,0.67;2024-08-20,5.56,5.59,5.42,5.4300,87529,48022000,0.77;2024-08-19,5.52,5.65,5.51,5.5800,121819,67909500,1.07;2024-08-16,5.66,5.66,5.51,5.5100,79999,44625600,0.71;2024-08-15,5.53,5.66,5.50,5.6000,62907,35159500,0.55;2024-08-14,5.59,5.62,5.53,5.5400,58590,32580400,0.52;2024-08-13,5.58,5.62,5.51,5.6100,49917,27806000,0.44;2024-08-12,5.52,5.59,5.51,5.5600,68128,37814300,0.60;2024-08-09,5.59,5.63,5.54,5.5400,63933,35684800,0.56;2024-08-08,5.57,5.60,5.48,5.5600,67290,37272300,0.59;2024-08-07,5.58,5.66,5.56,5.5900,66194,37156800,0.58;2024-08-06,5.64,5.71,5.55,5.6200,78132,43956800,0.69;2024-08-05,5.70,5.77,5.58,5.5900,93955,53342200,0.83;2024-08-02,5.77,5.81,5.71,5.7200,75121,43233100,0.66;2024-08-01,5.82,5.86,5.76,5.7900,115091,66895300,1.02;2024-07-31,5.60,5.80,5.53,5.8000,130643,74691700,1.15;2024-07-30,5.50,5.58,5.46,5.5600,66520,36844400,0.59;2024-07-29,5.53,5.58,5.48,5.5300,79542,43963300,0.70;2024-07-26,5.39,5.53,5.37,5.5000,87620,48103600,0.77;2024-07-25,5.35,5.44,5.30,5.3800,58642,31449200,0.52;2024-07-24,5.43,5.48,5.32,5.3500,85832,46152600,0.76;2024-07-23,5.62,5.65,5.43,5.4400,84646,46840700,0.75;2024-07-22,5.65,5.74,5.62,5.6600,72894,41319900,0.64;2024-07-19,5.66,5.72,5.57,5.6900,82857,46833300,0.73;2024-07-18,5.65,5.70,5.58,5.6800,82660,46568600,0.73;2024-07-17,5.71,5.77,5.64,5.6800,86831,49390900,0.77;2024-07-16,5.78,5.81,5.70,5.7400,123448,70808700,1.09;2024-07-15,5.81,5.89,5.71,5.7800,195854,113470300,1.73;2024-07-12,5.65,5.70,5.61,5.6900,99875,56507000,0.88;2024-07-11,5.50,5.64,5.50,5.6400,117299,65610000,1.03;2024-07-10,5.49,5.55,5.42,5.4300,88562,48628100,0.78;2024-07-09,5.34,5.52,5.26,5.5000,113795,61335800,1.00;2024-07-08,5.47,5.53,5.35,5.3600,119079,64400400,1.05;2024-07-05,5.38,5.56,5.28,5.5300,120677,65803300,1.06;2024-07-04,5.56,5.59,5.35,5.3800,121437,66309700,1.07;2024-07-03,5.46,5.58,5.45,5.5300,158145,87375300,1.40;2024-07-02,5.67,5.73,5.47,5.5000,302215,167681900,2.67;2024-07-01,5.81,6.09,5.69,5.7200,362446,211242800,3.20;2024-06-28,5.45,5.64,5.40,5.5400,90370,50314900,0.80;2024-06-27,5.64,5.65,5.41,5.4300,87614,48269600,0.77;2024-06-26,5.39,5.64,5.33,5.6300,86998,47844600,0.77;2024-06-25,5.32,5.46,5.32,5.3900,76910,41437900,0.68;2024-06-24,5.53,5.54,5.30,5.3300,92054,49563000,0.81