[{"seq":660098732,"ctime":1721783952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660098732.shtml","title":"\u82f1\u6d1b\u534e\uff1a7\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":660098205,"ctime":1721783478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660098205.shtml","title":"\u82f1\u6d1b\u534e\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa596.29\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"000795","type":"yidong"},{"seq":660054763,"ctime":1721697598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660054763.shtml","title":"\u82f1\u6d1b\u534e\uff1a7\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":660011199,"ctime":1721611109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660011199.shtml","title":"\u82f1\u6d1b\u534e\uff1a7\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165185.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":659972223,"ctime":1721378326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659972223.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u8dcc-1.33% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.7%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000795","type":"yidong"},{"seq":659963000,"ctime":1721351429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659963000.shtml","title":"\u82f1\u6d1b\u534e\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165214.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":659924019,"ctime":1721268041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659924019.shtml","title":"\u82f1\u6d1b\u534e\uff1a7\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":659878513,"ctime":1721178051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659878513.shtml","title":"\u82f1\u6d1b\u534e\uff1a7\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":659836643,"ctime":1721092208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659836643.shtml","title":"\u82f1\u6d1b\u534e\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165622.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":659794696,"ctime":1721006444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659794696.shtml","title":"\u82f1\u6d1b\u534e\uff1a7\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165181.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":659761666,"ctime":1720778647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659761666.shtml","title":"\u82f1\u6d1b\u534e\uff1a\u9884\u8ba1\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f130.44%\u81f3183.62%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000795","type":"yidong"},{"seq":659754587,"ctime":1720771996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754587.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u6da81.20% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.48%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000795","type":"yidong"},{"seq":659747004,"ctime":1720747853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659747004.shtml","title":"\u82f1\u6d1b\u534e\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165196.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":659705277,"ctime":1720660274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659705277.shtml","title":"\u82f1\u6d1b\u534e\uff1a7\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":659659348,"ctime":1720575617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659659348.shtml","title":"\u82f1\u6d1b\u534e\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165405.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":659611422,"ctime":1720486897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659611422.shtml","title":"\u82f1\u6d1b\u534e\uff1a7\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":659570619,"ctime":1720403953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659570619.shtml","title":"\u82f1\u6d1b\u534e\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165451.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":659530859,"ctime":1720168107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659530859.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u8dcc-3.80% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.21%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000795","type":"yidong"},{"seq":659525835,"ctime":1720147747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659525835.shtml","title":"\u82f1\u6d1b\u534e\uff1a7\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":659483605,"ctime":1720057774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659483605.shtml","title":"\u82f1\u6d1b\u534e\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165143.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":659439298,"ctime":1719973825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659439298.shtml","title":"\u82f1\u6d1b\u534e\uff1a7\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":659392350,"ctime":1719881974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659392350.shtml","title":"\u82f1\u6d1b\u534e\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651380.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":659353803,"ctime":1719800358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659353803.shtml","title":"\u82f1\u6d1b\u534e\uff1a6\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165449.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":659297198,"ctime":1719536452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659297198.shtml","title":"\u82f1\u6d1b\u534e\uff1a6\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d18.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":659252582,"ctime":1719451191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659252582.shtml","title":"\u82f1\u6d1b\u534e\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165181.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":659252508,"ctime":1719451171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659252508.shtml","title":"\u82f1\u6d1b\u534e\u4e0b\u5c5e\u516c\u53f8\u53d1\u751f\u5c40\u90e8\u706b\u707e\u4e8b\u6545 \u5177\u4f53\u539f\u56e0\u6b63\u5728\u8c03\u67e5\u6838\u5b9e","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":"000795","type":"news"},{"seq":659249793,"ctime":1719447881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659249793.shtml","title":"\u82f1\u6d1b\u534e\u4e0b\u5c5e\u516c\u53f8\u7a81\u53d1\u706b\u707e\uff0c\u90e8\u5206\u8bbe\u5907\u3001\u4ea7\u54c1\u53d7\u635f","source":"\u6df1\u5733\u5546\u62a5","stocks":"000795","type":"news"},{"seq":659159974,"ctime":1719277897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659159974.shtml","title":"\u82f1\u6d1b\u534e\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d42.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":659114674,"ctime":1719193166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659114674.shtml","title":"\u82f1\u6d1b\u534e\uff1a6\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":659071935,"ctime":1718960926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659071935.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u6da81.79% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.92%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000795","type":"yidong"},{"seq":659060482,"ctime":1718933396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659060482.shtml","title":"\u82f1\u6d1b\u534e\uff1a6\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d46.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":659015018,"ctime":1718848148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659015018.shtml","title":"\u82f1\u6d1b\u534e\uff1a6\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":658970500,"ctime":1718759504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658970500.shtml","title":"\u82f1\u6d1b\u534e\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165153.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":658925398,"ctime":1718673014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658925398.shtml","title":"\u82f1\u6d1b\u534e\uff1a6\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":658829165,"ctime":1718329792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658829165.shtml","title":"\u82f1\u6d1b\u534e\uff1a6\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d36.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":658782670,"ctime":1718241615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658782670.shtml","title":"\u82f1\u6d1b\u534e\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165426.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":658737266,"ctime":1718155789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658737266.shtml","title":"\u82f1\u6d1b\u534e\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165100.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":658691545,"ctime":1718070548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658691545.shtml","title":"\u82f1\u6d1b\u534e\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u516584.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":658640689,"ctime":1717723814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658640689.shtml","title":"\u82f1\u6d1b\u534e\uff1a6\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d19.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":658595636,"ctime":1717641022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658595636.shtml","title":"\u82f1\u6d1b\u534e\uff1a6\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d49.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":658550993,"ctime":1717555149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658550993.shtml","title":"\u82f1\u6d1b\u534e\uff1a6\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d31.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":658501441,"ctime":1717463981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658501441.shtml","title":"\u82f1\u6d1b\u534e\uff1a6\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d23.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":658449703,"ctime":1717383162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658449703.shtml","title":"\u82f1\u6d1b\u534e\uff1a5\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":658397957,"ctime":1717120755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658397957.shtml","title":"\u82f1\u6d1b\u534e\uff1a5\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":658350244,"ctime":1717031495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658350244.shtml","title":"\u82f1\u6d1b\u534e\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165401.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":658304450,"ctime":1716946253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658304450.shtml","title":"\u82f1\u6d1b\u534e\uff1a5\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d44.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":658166152,"ctime":1716514806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658166152.shtml","title":"\u82f1\u6d1b\u534e\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":658118003,"ctime":1716425991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658118003.shtml","title":"\u82f1\u6d1b\u534e\uff1a5\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":658075945,"ctime":1716340760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658075945.shtml","title":"\u82f1\u6d1b\u534e\uff1a5\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":657983123,"ctime":1716166791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657983123.shtml","title":"\u82f1\u6d1b\u534e\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165260.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":657933944,"ctime":1715911206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657933944.shtml","title":"\u82f1\u6d1b\u534e\uff1a5\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":657888204,"ctime":1715822372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657888204.shtml","title":"\u82f1\u6d1b\u534e\uff1a5\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":657845479,"ctime":1715734884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657845479.shtml","title":"\u82f1\u6d1b\u534e\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165299.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":657803892,"ctime":1715652604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657803892.shtml","title":"\u82f1\u6d1b\u534e\uff1a5\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":657689966,"ctime":1715302801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657689966.shtml","title":"\u82f1\u6d1b\u534e\uff1a5\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165419.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":657598036,"ctime":1715130639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657598036.shtml","title":"\u82f1\u6d1b\u534e\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51652157.12\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"000795","type":"yidong"},{"seq":657502875,"ctime":1714957793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657502875.shtml","title":"\u82f1\u6d1b\u534e\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165443.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":657446338,"ctime":1714446039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657446338.shtml","title":"\u82f1\u6d1b\u534e\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165610.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":657394521,"ctime":1714359007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657394521.shtml","title":"\u82f1\u6d1b\u534e\uff1a4\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":657320888,"ctime":1714098627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657320888.shtml","title":"\u82f1\u6d1b\u534e\uff1a4\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651482.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":657271142,"ctime":1714014981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657271142.shtml","title":"\u57fa\u91d1\u6700\u65b0\u8c03\u7814\u80a1\u540d\u5355\u51fa\u7089\uff0c\u6d89\u53ca15\u4e2a\u884c\u4e1a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000795","type":"news"},{"seq":657267784,"ctime":1714007962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657267784.shtml","title":"\u82f1\u6d1b\u534e\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651037.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":657227315,"ctime":1713940850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657227315.shtml","title":"\u7a00\u571f\u6c38\u78c1\u6982\u5ff5\u5c3e\u76d8\u8d70\u5f3a \u534e\u9633\u65b0\u6750\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000795","type":"news"},{"seq":657221524,"ctime":1713922867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657221524.shtml","title":"\u82f1\u6d1b\u534e\uff1a4\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":657180802,"ctime":1713853371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657180802.shtml","title":"\u4eba\u5f62\u673a\u5668\u4eba\u6982\u5ff5\u8d70\u9ad8\uff0c\u4e30\u7acb\u667a\u80fd\u201c20cm\u201d\u6da8\u505c\uff0c\u9f0e\u667a\u79d1\u6280\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000795","type":"news"},{"seq":657175016,"ctime":1713835901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657175016.shtml","title":"\u82f1\u6d1b\u534e\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165633.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":657119743,"ctime":1713747554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657119743.shtml","title":"\u82f1\u6d1b\u534e\uff1a4\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":657014633,"ctime":1713404430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657014633.shtml","title":"\u82f1\u6d1b\u534e\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165519.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":656962261,"ctime":1713317415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656962261.shtml","title":"\u82f1\u6d1b\u534e\uff1a4\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":656910942,"ctime":1713231632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656910942.shtml","title":"\u82f1\u6d1b\u534e\uff1a4\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":656864163,"ctime":1713143467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656864163.shtml","title":"\u82f1\u6d1b\u534e\uff1a4\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":656768979,"ctime":1712797878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656768979.shtml","title":"\u82f1\u6d1b\u534e\uff1a4\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d23.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":656726586,"ctime":1712713219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656726586.shtml","title":"\u82f1\u6d1b\u534e\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651513.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":656681697,"ctime":1712626154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656681697.shtml","title":"\u82f1\u6d1b\u534e\uff1a4\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d24.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":656636679,"ctime":1712538616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656636679.shtml","title":"\u82f1\u6d1b\u534e\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651048.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":656528631,"ctime":1712020732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656528631.shtml","title":"\u82f1\u6d1b\u534e\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165241.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":656510139,"ctime":1711972173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656510139.shtml","title":"4\u67081\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u8d5b\u529b\u65af3\u6708\u8d5b\u529b\u65af\u6c7d\u8f66\u9500\u91cf\u540c\u6bd4\u589e\u957f579.15%","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":"000795","type":"yidong"},{"seq":656500078,"ctime":1711967456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656500078.shtml","title":"\u82f1\u6d1b\u534e\uff1a\u62df\u4ee50.8\u4ebf\u5143-1.6\u4ebf\u5143\u56de\u8d2d\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000795","type":"yidong"},{"seq":656482205,"ctime":1711936163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656482205.shtml","title":"\u82f1\u6d1b\u534e\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165639.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":656429246,"ctime":1711673385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656429246.shtml","title":"\u82f1\u6d1b\u534e\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165321.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":656380665,"ctime":1711588216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656380665.shtml","title":"\u82f1\u6d1b\u534e\uff1a3\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":656379214,"ctime":1711586241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656379214.shtml","title":"A\u80a1\u76d8\u524d\u516c\u544a\u6dd8\u91d1\uff1a\u4e2d\u6cb9\u5de5\u7a0b\u5b50\u516c\u53f8\u7b7e\u7f7273.11\u4ebf\u5143EPC\u603b\u627f\u5305\u5408\u540c","source":"\u91d1\u878d\u754c","stocks":"000795","type":"news"},{"seq":656378746,"ctime":1711585482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656378746.shtml","title":"A\u80a1\u80a1\u7968\u56de\u8d2d\u4e00\u89c8\uff1a36\u5bb6\u516c\u53f8\u62ab\u9732\u56de\u8d2d\u8fdb\u5c55","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"000795","type":"yidong"},{"seq":656375315,"ctime":1711581947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656375315.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e30\u5c71\u96c6\u56e2\u79f0\u534a\u56fa\u6001\u7535\u6c60\u7535\u89e3\u6db2\u5c1a\u5904\u4e8e\u7814\u7a76\u5f00\u53d1\u9636\u6bb5","source":"\u540c\u82b1\u987aC\u95fb","stocks":"000795","type":"yidong"},{"seq":656359568,"ctime":1711539158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656359568.shtml","title":"3\u670827\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u79d1\u68ee\u79d1\u6280\u79f0\u516c\u53f8\u4e0d\u751f\u4ea7\u56fa\u6001\u7535\u6c60\u4ea7\u54c1 \u4e3b\u8425\u4e1a\u52a1\u4e3a\u6d88\u8d39\u7535\u5b50\u7ed3\u6784\u4ef6\u3001\u533b\u7597\u5668\u68b0\u7ed3\u6784\u4ef6","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":"000795","type":"yidong"},{"seq":656347090,"ctime":1711532084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656347090.shtml","title":"\u82f1\u6d1b\u534e\uff1a\u62df0.8\u4ebf\u5143-1.6\u4ebf\u5143\u56de\u8d2d\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000795","type":"yidong"},{"seq":656332389,"ctime":1711501873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656332389.shtml","title":"\u82f1\u6d1b\u534e\uff1a3\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":656287125,"ctime":1711415432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656287125.shtml","title":"\u82f1\u6d1b\u534e\uff1a3\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":656239345,"ctime":1711328345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656239345.shtml","title":"\u82f1\u6d1b\u534e\uff1a3\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d50.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":656190248,"ctime":1711074546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656190248.shtml","title":"\u82f1\u6d1b\u534e\uff1a3\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165245.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":656094127,"ctime":1710898845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656094127.shtml","title":"\u82f1\u6d1b\u534e\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165139.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":656047839,"ctime":1710811195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656047839.shtml","title":"\u82f1\u6d1b\u534e\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165743.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":656005032,"ctime":1710726568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656005032.shtml","title":"\u82f1\u6d1b\u534e\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165473.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":655958905,"ctime":1710485657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655958905.shtml","title":"\u56fd\u901a\u4fe1\u6258\u4e00\u4ea7\u54c1\u5b58\u5728\u65e0\u6cd5\u6309\u671f\u5151\u4ed8\u3001\u65e0\u6cd5\u5168\u989d\u5151\u4ed8\u98ce\u9669 \u81f4\u76f8\u5173\u4e0a\u5e02\u516c\u53f8\u8ba1\u63d0\u51cf\u503c\u51c6\u5907\u7ea61.16\u4ebf\u5143","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":"000795","type":"news"},{"seq":655951873,"ctime":1710465122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655951873.shtml","title":"\u82f1\u6d1b\u534e\uff1a3\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":46414073,"ctime":1710432446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240315\/46414073.shtml","title":"\u82f1\u6d1b\u534e\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000795","type":"notice"},{"seq":46414083,"ctime":1710432338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240315\/46414083.shtml","title":"\u82f1\u6d1b\u534e\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000795","type":"notice"},{"seq":655940231,"ctime":1710422000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655940231.shtml","title":"\u82f1\u6d1b\u534e\u53d1\u5e032023\u5e74\u5ea6\u4e1a\u7ee9\uff0c\u51c0\u5229\u6da68671.22\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d66.46%\uff0c\u62df10\u80a1\u6d3e0.27\u5143","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000795","type":"yidong"},{"seq":655909677,"ctime":1710378644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655909677.shtml","title":"\u82f1\u6d1b\u534e\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165288.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":655867713,"ctime":1710292226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655867713.shtml","title":"\u82f1\u6d1b\u534e\uff1a3\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":655780482,"ctime":1710120564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655780482.shtml","title":"\u82f1\u6d1b\u534e\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165266.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":655726810,"ctime":1709860333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655726810.shtml","title":"\u82f1\u6d1b\u534e\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651431.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":655640531,"ctime":1709686819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655640531.shtml","title":"\u82f1\u6d1b\u534e\uff1a3\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":655599811,"ctime":1709603355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655599811.shtml","title":"\u82f1\u6d1b\u534e\uff1a3\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d21.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":655599716,"ctime":1709603068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655599716.shtml","title":"\u7a00\u571f\u6c38\u78c1\u6982\u5ff5\u5f02\u52a8\u62c9\u5347 \u4e2d\u56fd\u7a00\u571f\u6da8\u8d857%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000795","type":"news"},{"seq":655498935,"ctime":1709255354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655498935.shtml","title":"\u82f1\u6d1b\u534e\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165434.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":655453435,"ctime":1709170149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655453435.shtml","title":"\u82f1\u6d1b\u534e\uff1a2\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":655407582,"ctime":1709082633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655407582.shtml","title":"\u82f1\u6d1b\u534e\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165549.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":655363116,"ctime":1708997367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655363116.shtml","title":"\u82f1\u6d1b\u534e\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165657.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":655312092,"ctime":1708909252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655312092.shtml","title":"\u82f1\u6d1b\u534e\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165544.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":655307695,"ctime":1708903145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655307695.shtml","title":"\u82f1\u6d1b\u534e\u4e0b\u5c5e\u4f01\u4e1a\u518d\u83b7\u201c\u6d59\u6c5f\u51fa\u53e3\u540d\u724c\u201d\u8ba4\u53ef","source":"\u82f1\u6d1b\u534e\u5b98\u5fae","stocks":"000795","type":"yidong"},{"seq":655261946,"ctime":1708650612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655261946.shtml","title":"\u82f1\u6d1b\u534e\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165446.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":655221362,"ctime":1708564694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655221362.shtml","title":"\u82f1\u6d1b\u534e\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165544.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":655175216,"ctime":1708478344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655175216.shtml","title":"\u82f1\u6d1b\u534e\uff1a2\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d20.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":655123131,"ctime":1708390843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655123131.shtml","title":"\u82f1\u6d1b\u534e\uff1a2\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":655088907,"ctime":1708306741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655088907.shtml","title":"\u82f1\u6d1b\u534e\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165470.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":655019543,"ctime":1707355777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655019543.shtml","title":"\u7a00\u571f\u6c38\u78c1\u6982\u5ff5\u80a1\u518d\u5ea6\u5927\u6da8 \u4e2d\u56fd\u7a00\u571f\u4e09\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000795","type":"news"},{"seq":655017722,"ctime":1707353941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655017722.shtml","title":"\u82f1\u6d1b\u534e\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165215.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":654919807,"ctime":1707296415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654919807.shtml","title":"\u82f1\u6d1b\u534e02\u670807\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000795","type":"yidong","yidong":"1"},{"seq":654900851,"ctime":1707272527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654900851.shtml","title":"\u7a00\u571f\u6c38\u78c1\u6982\u5ff5\u62c9\u5347\u8d70\u5f3a \u4e2d\u79d1\u78c1\u4e1a\u7b49\u591a\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000795","type":"news","yidong":"1"},{"seq":654897105,"ctime":1707267564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654897105.shtml","title":"\u82f1\u6d1b\u534e\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165143.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong","yidong":"1"},{"seq":654827092,"ctime":1707184278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654827092.shtml","title":"\u82f1\u6d1b\u534e\uff1a2\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d27.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":654778598,"ctime":1707094775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654778598.shtml","title":"\u82f1\u6d1b\u534e\uff1a2\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d20.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":654723975,"ctime":1706838052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654723975.shtml","title":"\u82f1\u6d1b\u534e\uff1a2\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d29.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":654676002,"ctime":1706749238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654676002.shtml","title":"\u82f1\u6d1b\u534e\uff1a1\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d23.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":654632674,"ctime":1706663914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654632674.shtml","title":"\u82f1\u6d1b\u534e\uff1a1\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":45937441,"ctime":1706630844,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45937441.shtml","title":"\u82f1\u6d1b\u534e\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000795","type":"notice"},{"seq":654587716,"ctime":1706576316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654587716.shtml","title":"\u82f1\u6d1b\u534e\uff1a1\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d46.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":654540668,"ctime":1706489953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654540668.shtml","title":"\u82f1\u6d1b\u534e\uff1a1\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":654540352,"ctime":1706489581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654540352.shtml","title":"\u82f1\u6d1b\u534e\u7b49\u591a\u5bb6\u516c\u53f8\u8fd120\u4ebf\u5143\u4fe1\u6258\u7406\u8d22\u4ea7\u54c1\u65e0\u6cd5\u5151\u4ed8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000795","type":"yidong"}]
2024-07-26,5.39,5.53,5.37,5.5000,87620,48103600,0.77;2024-07-25,5.35,5.44,5.30,5.3800,58642,31449200,0.52;2024-07-24,5.43,5.48,5.32,5.3500,85832,46152600,0.76;2024-07-23,5.62,5.65,5.43,5.4400,84646,46840700,0.75;2024-07-22,5.65,5.74,5.62,5.6600,72894,41319900,0.64;2024-07-19,5.66,5.72,5.57,5.6900,82857,46833300,0.73;2024-07-18,5.65,5.70,5.58,5.6800,82660,46568600,0.73;2024-07-17,5.71,5.77,5.64,5.6800,86831,49390900,0.77;2024-07-16,5.78,5.81,5.70,5.7400,123448,70808700,1.09;2024-07-15,5.81,5.89,5.71,5.7800,195854,113470300,1.73;2024-07-12,5.65,5.70,5.61,5.6900,99875,56507000,0.88;2024-07-11,5.50,5.64,5.50,5.6400,117299,65610000,1.03;2024-07-10,5.49,5.55,5.42,5.4300,88562,48628100,0.78;2024-07-09,5.34,5.52,5.26,5.5000,113795,61335800,1.00;2024-07-08,5.47,5.53,5.35,5.3600,119079,64400400,1.05;2024-07-05,5.38,5.56,5.28,5.5300,120677,65803300,1.06;2024-07-04,5.56,5.59,5.35,5.3800,121437,66309700,1.07;2024-07-03,5.46,5.58,5.45,5.5300,158145,87375300,1.40;2024-07-02,5.67,5.73,5.47,5.5000,302215,167681900,2.67;2024-07-01,5.81,6.09,5.69,5.7200,362446,211242800,3.20;2024-06-28,5.45,5.64,5.40,5.5400,90370,50314900,0.80;2024-06-27,5.64,5.65,5.41,5.4300,87614,48269600,0.77;2024-06-26,5.39,5.64,5.33,5.6300,86998,47844600,0.77;2024-06-25,5.32,5.46,5.32,5.3900,76910,41437900,0.68;2024-06-24,5.53,5.54,5.30,5.3300,92054,49563000,0.81;2024-06-21,5.59,5.63,5.54,5.5500,52362,29167400,0.46;2024-06-20,5.73,5.75,5.57,5.5900,70440,39664000,0.62;2024-06-19,5.74,5.81,5.67,5.7100,58442,33470500,0.52;2024-06-18,5.71,5.78,5.64,5.7600,74028,42441900,0.65;2024-06-17,5.68,5.74,5.64,5.6600,56808,32342400,0.50;2024-06-14,5.60,5.73,5.60,5.7100,59902,33950900,0.53;2024-06-13,5.74,5.74,5.60,5.6600,65992,37359800,0.58;2024-06-12,5.70,5.80,5.67,5.7300,73117,42124800,0.65;2024-06-11,5.67,5.76,5.58,5.7100,69440,39292900,0.61;2024-06-07,5.67,5.72,5.61,5.6900,77213,43776600,0.68;2024-06-06,5.77,5.85,5.55,5.6000,123044,69645000,1.09;2024-06-05,5.85,5.89,5.75,5.7500,73756,42876500,0.65;2024-06-04,5.94,5.94,5.80,5.9000,73259,42875300,0.65;2024-06-03,6.02,6.05,5.84,5.9100,113314,67035100,1.00;2024-05-31,6.04,6.07,6.00,6.0100,67299,40613300,0.59;2024-05-30,6.13,6.16,6.03,6.0400,95836,58343600,0.85;2024-05-29,5.93,6.17,5.93,6.1200,149879,91302800,1.32;2024-05-28,5.98,6.07,5.94,5.9600,88559,53159700,0.78;2024-05-27,5.96,5.98,5.84,5.9700,79269,46738800,0.70;2024-05-24,5.98,6.01,5.90,5.9100,73932,43975200,0.65;2024-05-23,6.11,6.13,5.95,5.9700,101136,60709700,0.89;2024-05-22,6.18,6.21,6.12,6.1300,70729,43540700,0.62;2024-05-21,6.27,6.30,6.12,6.1600,80219,49563000,0.71;2024-05-20,6.23,6.29,6.20,6.2700,114257,71525300,1.01;2024-05-17,6.11,6.22,6.07,6.2200,91520,56104700,0.81;2024-05-16,6.14,6.23,6.09,6.1000,85869,52792400,0.76;2024-05-15,6.20,6.27,6.14,6.1700,91790,56928000,0.81;2024-05-14,6.19,6.29,6.17,6.2200,86742,53937900,0.77;2024-05-13,6.20,6.28,6.12,6.2100,115519,71783800,1.02;2024-05-10,6.34,6.36,6.21,6.2600,91515,57270000,0.81;2024-05-09,6.19,6.33,6.19,6.3200,131038,82545800,1.16;2024-05-08,6.22,6.26,6.18,6.1900,103243,64155900,0.91;2024-05-07,6.26,6.34,6.24,6.2600,141619,88893100,1.25;2024-05-06,6.26,6.32,6.20,6.2800,152400,95562600,1.34;2024-04-30,6.20,6.29,6.15,6.2000,152252,94543600,1.34;2024-04-29,6.04,6.21,6.04,6.1900,212315,130620100,1.87;2024-04-26,6.08,6.15,6.05,6.1000,225074,137118000,1.99;2024-04-25,5.99,6.24,5.95,6.1400,258499,157884800,2.28;2024-04-24,5.84,6.05,5.81,6.0400,159795,95028900,1.41;2024-04-23,5.94,5.98,5.82,5.8400,159047,93644900,1.40;2024-04-22,5.93,6.14,5.93,5.9500,260375,156696700,2.30;2024-04-19,5.77,5.93,5.71,5.7800,115696,67066700,1.02;2024-04-18,5.80,5.85,5.68,5.8100,99932,57847800,0.88;2024-04-17,5.56,5.82,5.56,5.8100,143342,82406600,1.26;2024-04-16,5.80,5.85,5.50,5.5300,171337,96696100,1.51;2024-04-15,5.97,6.01,5.65,5.8300,154481,89800400,1.36;2024-04-12,6.01,6.06,5.95,5.9500,103942,62272800,0.92;2024-04-11,5.98,6.11,5.91,6.0100,126962,76428100,1.12;2024-04-10,6.06,6.13,5.98,6.0300,176219,106486300,1.55;2024-04-09,5.85,6.24,5.81,6.1200,272279,165618600,2.40;2024-04-08,6.00,6.14,5.91,5.9200,226491,136717500,2.00;2024-04-03,5.91,6.08,5.85,6.0000,245144,146854300,2.16;2024-04-02,5.80,5.92,5.77,5.9100,167632,98372300,1.48;2024-04-01,5.73,5.80,5.72,5.7700,91493,52793700,0.81;2024-03-29,5.59,5.71,5.57,5.7100,97299,55080900,0.86;2024-03-28,5.44,5.64,5.43,5.5600,105720,58726200,0.93;2024-03-27,5.58,5.60,5.41,5.4200,78259,43196400,0.69;2024-03-26,5.57,5.62,5.47,5.5700,94166,52222400,0.83;2024-03-25,5.68,5.73,5.56,5.5800,95657,54050800,0.84;2024-03-22,5.80,5.82,5.65,5.6700,136769,78126400,1.21;2024-03-21,5.75,5.82,5.70,5.7900,119942,69128200,1.06;2024-03-20,5.72,5.78,5.70,5.7400,95293,54605700,0.84;2024-03-19,5.72,5.84,5.70,5.7400,135587,78156700,1.20;2024-03-18,5.66,5.74,5.63,5.7400,158502,90127800,1.40;2024-03-15,5.41,5.63,5.41,5.6300,172024,95371900,1.52;2024-03-14,5.46,5.54,5.40,5.4500,95764,52444800,0.84;2024-03-13,5.45,5.51,5.41,5.4700,111041,60596400,0.98;2024-03-12,5.45,5.48,5.37,5.4500,114141,61913500,1.01;2024-03-11,5.37,5.49,5.36,5.4700,137384,74869900,1.21;2024-03-08,5.29,5.39,5.26,5.3800,118882,63391700,1.05;2024-03-07,5.27,5.54,5.27,5.3400,226013,122261100,1.99;2024-03-06,5.20,5.33,5.18,5.2700,91799,48259700,0.81;2024-03-05,5.25,5.42,5.22,5.2300,138400,73191600,1.22;2024-03-04,5.35,5.38,5.21,5.2800,87734,46221600,0.77;2024-03-01,5.28,5.33,5.23,5.3200,109607,57980800,0.97;2024-02-29,5.03,5.28,5.03,5.2800,141532,73473200,1.25;2024-02-28,5.44,5.59,5.07,5.1000,230507,124042500,2.03;2024-02-27,5.26,5.40,5.22,5.4000,172021,91976700,1.52;2024-02-26,5.15,5.39,5.15,5.2800,203972,107620200,1.80;2024-02-23,5.06,5.13,5.03,5.1200,156120,79422200,1.38;2024-02-22,5.04,5.07,4.98,5.0600,121379,61080500,1.07;2024-02-21,4.88,5.12,4.85,5.0400,177699,89387100,1.57;2024-02-20,4.95,4.99,4.87,4.9400,164504,80842700,1.45;2024-02-19,4.85,5.10,4.83,5.0000,302135,150520900,2.67;2024-02-08,5.19,5.28,5.03,5.0900,418915,215681000,3.70;2024-02-07,4.36,4.80,4.36,4.8000,137023,63756200,1.21;2024-02-06,4.01,4.47,3.94,4.3600,167734,70574600,1.48;2024-02-05,4.38,4.40,3.99,4.0700,177589,73560300,1.57;2024-02-02,4.68,4.77,4.24,4.4200,134161,60123400,1.18;2024-02-01,4.75,4.80,4.60,4.6800,87428,41116200,0.77;2024-01-31,5.03,5.04,4.76,4.7800,111025,54287800,0.98;2024-01-30,5.21,5.22,5.01,5.0200,74647,38251800,0.66;2024-01-29,5.34,5.35,5.17,5.2200,83791,44002300,0.74
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u4e1a\u7ee9\u4e0d\u53ca\u9884\u671f\uff0c\u770b\u597dAI\u8d4b\u80fd\u4e0b\u7684\u4eba\u5f62\u673a\u5668\u4eba\u53d1\u5c55","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u674e\u5e05\u534e","date":"2024-03-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46488375.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u4e09\u5927\u677f\u5757\u9f50\u5934\u5e76\u8fdb\uff0c\u673a\u5668\u4eba\u9700\u6c42\u6709\u671b\u7206\u53d1","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u674e\u5e05\u534e","date":"2023-06-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43299561.shtml"},{"thspj":"\u589e\u6301","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e58\u4ea7\u4e1a\u53d8\u9769\u4e4b\u957f\u98ce\uff0c\u7535\u673a\u4e1a\u52a1\u589e\u957f\u5f00\u59cb\u51f8\u663e","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u6768\u8bda\u7b11","date":"2017-08-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170821\/11636011.shtml"},{"thspj":"\u4e2d\u6027","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u5e74\u62a5\u70b9\u8bc4\u62a5\u544a\uff1a\u626d\u4e8f\u4e3a\u76c8\uff0c\u4e58\u4ea7\u4e1a\u5927\u53d1\u5c55\u4e4b\u98ce","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u6768\u8bda\u7b11","date":"2017-03-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170312\/9740213.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u62df\u5b9a\u589e12\u4ebf\uff0c\u5347\u7ea7\u9495\u94c1\u787c\u4ea7\u4e1a\u94fe+\u53d1\u5c55\u65b0\u80fd\u8f66\u6838\u5fc3\u914d\u4ef6+\u6d88\u9632\u673a\u5668\u4eba","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9648\u663e\u5e06","date":"2015-12-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5272647.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5e95\u90e8\u5df2\u73b0","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u6768\u8bda\u7b11","date":"2014-05-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3303816.shtml"},{"thspj":"\u4e2d\u6027","title":"\u4e1c\u6d77\u8bc1\u5238\uff1a\u4ea7\u54c1\u4ef7\u683c\u4e0b\u964d\uff0c\u4e1a\u7ee9\u5b58\u5728\u98ce\u9669","source":"\u4e1c\u6d77\u8bc1\u5238","researcher":"\u5434\u65ed\u96f7","date":"2012-08-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120808\/1288133.shtml"}]