[{"seq":656242286,"ctime":1711332068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656242286.shtml","title":"\u4ef7\u683c\u524d\u7ebf|3\u670824\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000797","type":"yidong"},{"seq":656006066,"ctime":1710729072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656006066.shtml","title":"\u4ef7\u683c\u524d\u7ebf|3\u670817\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000797","type":"yidong"},{"seq":655782684,"ctime":1710124265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655782684.shtml","title":"\u4ef7\u683c\u524d\u7ebf|3\u670810\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000797","type":"yidong"},{"seq":655555139,"ctime":1709519479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655555139.shtml","title":"\u4ef7\u683c\u524d\u7ebf|3\u67083\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000797","type":"yidong"},{"seq":655315519,"ctime":1708914665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655315519.shtml","title":"\u4ef7\u683c\u524d\u7ebf|2\u670825\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000797","type":"yidong"},{"seq":655265492,"ctime":1708657331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655265492.shtml","title":"\u4ef7\u683c\u524d\u7ebf|2\u670818\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000797","type":"yidong"},{"seq":655021288,"ctime":1707359615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655021288.shtml","title":"\u65b9\u6b63\u8bc1\u5238\uff1a\u5317\u4eac\u5feb\u901f\u8ddf\u8fdb\u843d\u5b9e\u697c\u5e02\u4f18\u5316\u653f\u7b56 \u770b\u597d\u9650\u8d2d\u6301\u7eed\u677e\u7ed1","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000797","type":"news"},{"seq":654903955,"ctime":1707289807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654903955.shtml","title":"\u4e2d\u56fd\u6b66\u5937\uff1a\u5317\u4eac\u6b66\u5937\u878d\u5fa1\u9879\u76ee\u897f\u5730\u5757\u5df2\u552e\u4f4f\u5b85\u4e2d\u5177\u5907\u4ea4\u623f\u6761\u4ef6\u7684\u5df2\u5927\u90e8\u5206\u4ea4\u4ed8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000797","type":"yidong"},{"seq":654834073,"ctime":1707205904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654834073.shtml","title":"\u4e2d\u56fd\u6b66\u593702\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000797","type":"yidong"},{"seq":654588762,"ctime":1706577146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654588762.shtml","title":"\u4e2d\u56fd\u6b66\u5937\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51651943.03\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"000797","type":"yidong"},{"seq":654548987,"ctime":1706509870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654548987.shtml","title":"\u4ef7\u683c\u524d\u7ebf|1\u670828\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000797","type":"yidong"},{"seq":654467385,"ctime":1706182286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654467385.shtml","title":"\u4e07\u4ebf\u5229\u597d\u6765\u88ad\uff01\u5730\u4ea7\u677f\u5757\u73b0\u6da8\u505c\u6f6e\uff0c\u673a\u6784\u9ad8\u5ea6\u5173\u6ce8\u80a1\u66dd\u5149","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u667a\u535a","stocks":"000797","type":"news"},{"seq":654355604,"ctime":1705972383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654355604.shtml","title":"\u4e2d\u56fd\u6b66\u5937\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1525.70\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"000797","type":"yidong"},{"seq":654317686,"ctime":1705905074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654317686.shtml","title":"\u4ef7\u683c\u524d\u7ebf|1\u670821\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000797","type":"yidong"},{"seq":654091984,"ctime":1705300266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654091984.shtml","title":"\u4ef7\u683c\u524d\u7ebf|1\u670814\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000797","type":"yidong"},{"seq":653876831,"ctime":1704693664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653876831.shtml","title":"\u4ef7\u683c\u524d\u7ebf|1\u67087\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000797","type":"yidong"},{"seq":653710226,"ctime":1704186067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653710226.shtml","title":"\u4ef7\u683c\u524d\u7ebf|12\u670831\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000797","type":"yidong"},{"seq":653483840,"ctime":1703493245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653483840.shtml","title":"\u4ef7\u683c\u524d\u7ebf|12\u670824\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000797","type":"yidong"},{"seq":653473505,"ctime":1703466708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653473505.shtml","title":"\u4e2d\u56fd\u6b66\u5937\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1694.23\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"000797","type":"yidong"},{"seq":653252639,"ctime":1702881070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653252639.shtml","title":"\u4ef7\u683c\u524d\u7ebf|12\u670817\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000797","type":"yidong"},{"seq":653246405,"ctime":1702861811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653246405.shtml","title":"\u4e2d\u56fd\u6b66\u5937\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51652026.18\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"000797","type":"yidong"},{"seq":653028918,"ctime":1702278066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653028918.shtml","title":"\u4ef7\u683c\u524d\u7ebf|12\u670810\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000797","type":"yidong"},{"seq":652799925,"ctime":1701671467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652799925.shtml","title":"\u4ef7\u683c\u524d\u7ebf|12\u67083\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000797","type":"yidong"},{"seq":652624356,"ctime":1701163872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652624356.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u670826\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000797","type":"yidong"},{"seq":652345261,"ctime":1700461867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652345261.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u670819\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000797","type":"yidong"},{"seq":652130583,"ctime":1699857069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652130583.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u670812\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000797","type":"yidong"},{"seq":651905355,"ctime":1699237867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651905355.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u67085\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000797","type":"yidong"},{"seq":651696731,"ctime":1698654680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231030\/651696731.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670829\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000797","type":"yidong"},{"seq":651483090,"ctime":1698040871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231023\/651483090.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670822\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000797","type":"yidong"},{"seq":651437868,"ctime":1697781668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231020\/651437868.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670815\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000797","type":"yidong"},{"seq":651161421,"ctime":1697004255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231011\/651161421.shtml","title":"\u6e2f\u80a1\u5730\u4ea7\u677f\u5757\u5348\u540e\u62c9\u5347\uff0c\u4e2d\u56fd\u6052\u5927\u4e00\u5ea6\u5927\u6da8\u8d8530%\uff0c\u878d\u521b\u4e2d\u56fd\u7b49\u8d70\u5f3a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000797","type":"news"},{"seq":651130302,"ctime":1696932168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231010\/651130302.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u67088\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000797","type":"yidong"}]
2024-03-28,2.67,2.75,2.64,2.6900,431488,116304800,2.75;2024-03-27,2.71,2.88,2.62,2.7100,722377,197075300,4.60;2024-03-26,2.64,2.74,2.62,2.7300,520561,140735900,3.32;2024-03-25,2.64,2.73,2.60,2.6400,411377,109815300,2.62;2024-03-22,2.66,2.67,2.59,2.6300,261335,68745000,1.66;2024-03-21,2.66,2.72,2.65,2.6700,274378,73610500,1.75;2024-03-20,2.63,2.66,2.62,2.6600,184856,48908700,1.18;2024-03-19,2.64,2.68,2.63,2.6300,211531,56085800,1.35;2024-03-18,2.66,2.67,2.62,2.6600,231140,61052000,1.47;2024-03-15,2.62,2.65,2.60,2.6500,218228,57358000,1.39;2024-03-14,2.63,2.68,2.61,2.6300,256962,67904000,1.64;2024-03-13,2.67,2.69,2.61,2.6300,348618,92022000,2.22;2024-03-12,2.61,2.75,2.58,2.7100,614807,164293900,3.92;2024-03-11,2.55,2.60,2.54,2.6000,238264,61360600,1.52;2024-03-08,2.57,2.59,2.51,2.5500,220553,56114600,1.40;2024-03-07,2.58,2.63,2.56,2.5800,253629,65729700,1.62;2024-03-06,2.55,2.61,2.55,2.5800,239128,61724000,1.52;2024-03-05,2.60,2.63,2.54,2.5700,327805,84515800,2.09;2024-03-04,2.70,2.72,2.58,2.6300,463488,121769800,2.95;2024-03-01,2.75,2.78,2.66,2.7000,594729,160996200,3.79;2024-02-29,2.63,2.77,2.62,2.7700,833099,224753800,5.31;2024-02-28,2.66,2.93,2.57,2.7400,1194663,333212200,7.61;2024-02-27,2.58,2.67,2.56,2.6600,349037,92017700,2.22;2024-02-26,2.58,2.64,2.56,2.5900,316480,82204500,2.02;2024-02-23,2.56,2.62,2.55,2.6000,331595,85628900,2.11;2024-02-22,2.53,2.58,2.49,2.5600,298865,76029000,1.90;2024-02-21,2.47,2.63,2.45,2.5400,450177,114900600,2.87;2024-02-20,2.50,2.52,2.45,2.5000,330347,82014200,2.10;2024-02-19,2.42,2.55,2.39,2.5000,494018,121131800,3.15;2024-02-08,2.27,2.42,2.27,2.4100,485315,114015100,3.09;2024-02-07,2.48,2.48,2.24,2.3000,605998,141403000,3.86;2024-02-06,2.37,2.51,2.17,2.4900,663540,153630500,4.23;2024-02-05,2.60,2.66,2.41,2.4100,652966,161028400,4.16;2024-02-02,2.65,2.85,2.57,2.6800,586359,159464500,3.73;2024-02-01,2.71,2.77,2.60,2.6400,406339,108053200,2.59;2024-01-31,2.88,2.92,2.72,2.7500,420194,118373600,2.68;2024-01-30,3.03,3.08,2.91,2.9200,411155,122899300,2.62;2024-01-29,3.13,3.22,3.06,3.0800,586216,183494400,3.73;2024-01-26,3.05,3.22,3.03,3.1400,702782,221162700,4.48;2024-01-25,2.86,3.07,2.86,3.0600,556854,166417300,3.55;2024-01-24,2.69,2.84,2.68,2.8400,330787,91781200,2.11;2024-01-23,2.65,2.70,2.60,2.6800,187271,49739100,1.19;2024-01-22,2.81,2.82,2.61,2.6500,228971,62320100,1.46;2024-01-19,2.83,2.87,2.80,2.8200,152207,43236000,0.97;2024-01-18,2.87,2.89,2.74,2.8400,266828,74962400,1.70;2024-01-17,2.94,2.95,2.88,2.8900,173428,50617500,1.10;2024-01-16,3.01,3.02,2.91,2.9500,248790,73404100,1.58;2024-01-15,2.95,3.02,2.92,3.0000,243374,72478600,1.55;2024-01-12,2.99,3.05,2.97,3.0000,237015,71407200,1.51;2024-01-11,2.94,3.00,2.94,2.9900,202429,60131500,1.29;2024-01-10,2.95,2.99,2.92,2.9700,166220,49211200,1.06;2024-01-09,2.96,3.01,2.92,2.9700,197936,58816000,1.26;2024-01-08,3.00,3.02,2.94,2.9400,198909,59142400,1.27;2024-01-05,2.98,3.05,2.98,2.9900,255167,76926700,1.62;2024-01-04,2.99,3.01,2.97,2.9900,182595,54607100,1.16;2024-01-03,2.99,3.03,2.98,3.0100,195284,58747000,1.24;2024-01-02,3.00,3.02,2.97,2.9900,159594,47746600,1.02;2023-12-29,3.00,3.02,2.98,2.9900,175030,52382200,1.11;2023-12-28,2.95,3.02,2.92,3.0000,186270,55513500,1.19;2023-12-27,2.94,2.97,2.91,2.9500,135871,39970200,0.87;2023-12-26,2.99,2.99,2.92,2.9300,141160,41526700,0.90;2023-12-25,3.01,3.02,2.96,2.9700,172770,51457400,1.10;2023-12-22,3.09,3.10,3.02,3.0200,205110,62513400,1.31;2023-12-21,3.03,3.11,3.01,3.0900,201737,61801000,1.28;2023-12-20,3.09,3.10,3.04,3.0400,162994,49991100,1.04;2023-12-19,3.11,3.15,3.05,3.0800,241933,74811700,1.54;2023-12-18,3.16,3.23,3.11,3.1200,264180,83410800,1.68;2023-12-15,3.21,3.25,3.18,3.1900,344003,110135400,2.19;2023-12-14,3.15,3.21,3.13,3.1500,189818,60021800,1.21;2023-12-13,3.18,3.19,3.13,3.1300,319011,100822100,2.03;2023-12-12,3.08,3.20,3.07,3.1900,419620,132185900,2.67;2023-12-11,3.08,3.09,3.01,3.0600,258070,78472600,1.64;2023-12-08,3.22,3.23,3.09,3.0900,323546,101379300,2.06;2023-12-07,3.16,3.30,3.15,3.2300,343997,110589100,2.19;2023-12-06,3.10,3.18,3.10,3.1500,165670,52157000,1.06;2023-12-05,3.18,3.19,3.11,3.1100,163908,51622000,1.04;2023-12-04,3.19,3.21,3.15,3.1900,197306,62760300,1.26;2023-12-01,3.15,3.20,3.11,3.1900,262819,83149600,1.67;2023-11-30,3.13,3.15,3.11,3.1300,195934,61336100,1.25;2023-11-29,3.18,3.19,3.09,3.1100,305920,95537100,1.95;2023-11-28,3.24,3.26,3.16,3.1800,296354,94654900,1.89;2023-11-27,3.34,3.35,3.22,3.2300,364322,118540000,2.32;2023-11-24,3.37,3.42,3.32,3.3400,557033,187823700,3.55;2023-11-23,3.28,3.39,3.22,3.3500,539051,179322600,3.43;2023-11-22,3.26,3.36,3.25,3.2700,490885,162623500,3.13;2023-11-21,3.20,3.32,3.20,3.2800,567862,186321500,3.62;2023-11-20,3.21,3.23,3.18,3.1900,185534,59291500,1.18;2023-11-17,3.18,3.19,3.14,3.1800,198673,62900900,1.27;2023-11-16,3.17,3.19,3.13,3.1600,201330,63653700,1.28;2023-11-15,3.22,3.23,3.16,3.1700,257707,82061200,1.64;2023-11-14,3.16,3.20,3.14,3.2000,258481,82145900,1.65;2023-11-13,3.11,3.15,3.10,3.1400,187999,58839900,1.20;2023-11-10,3.15,3.15,3.10,3.1300,203088,63305600,1.29;2023-11-09,3.18,3.23,3.14,3.1500,292699,93150300,1.86;2023-11-08,3.17,3.21,3.14,3.1700,259629,82504600,1.65;2023-11-07,3.15,3.19,3.14,3.1800,270549,85705100,1.72;2023-11-06,3.11,3.17,3.10,3.1600,306539,96482500,1.95;2023-11-03,3.10,3.12,3.07,3.0900,192825,59580500,1.23;2023-11-02,3.11,3.15,3.07,3.1000,208149,64706800,1.33;2023-11-01,3.13,3.17,3.10,3.1100,235703,73639500,1.50;2023-10-31,3.12,3.18,3.09,3.1600,349020,109610600,2.22;2023-10-30,3.06,3.15,3.04,3.1300,340174,105912500,2.17;2023-10-27,3.04,3.09,3.01,3.0700,229562,70348500,1.46;2023-10-26,3.05,3.07,3.00,3.0400,342892,103853600,2.18;2023-10-25,3.06,3.22,3.04,3.1300,517297,161652700,3.29;2023-10-24,2.95,3.05,2.94,3.0200,233068,70055600,1.48;2023-10-23,3.00,3.02,2.92,2.9400,243920,72170600,1.55;2023-10-20,2.96,3.08,2.94,3.0300,332005,100646800,2.11;2023-10-19,2.95,3.03,2.94,2.9600,162601,48581800,1.04;2023-10-18,3.01,3.02,2.97,2.9700,146436,43796700,0.93;2023-10-17,3.01,3.02,2.97,3.0200,194271,58182300,1.24;2023-10-16,3.02,3.05,3.00,3.0100,195191,58907200,1.24;2023-10-13,3.04,3.07,3.02,3.0400,206040,62619000,1.31;2023-10-12,3.08,3.10,3.02,3.0600,274418,83893600,1.75;2023-10-11,3.01,3.14,3.00,3.0800,408262,125015200,2.60;2023-10-10,3.04,3.06,3.00,3.0000,206456,62554200,1.31;2023-10-09,3.12,3.13,3.01,3.0200,402034,122279400,2.56
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2016\u5e74\u62a5\u70b9\u8bc4\uff1a\u5730\u4ea7\u4e1a\u7ee9\u597d\u8f6c\u6d77\u5916\u6269\u5c55\u53d7\u76ca\u4e00\u8def\u4e00\u5e26","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2017-04-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170411\/10103907.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2016\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u901a\u5dde\u660e\u73e0\uff0c\u7f8e\u81ea\u5929\u6210","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2016-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/8133581.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a2015\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u53cc\u4e3b\u4e1a\u5171\u7a81\u7834\u3001\u56fd\u5185\u56fd\u5916\u9f50\u53d1\u5c55","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u9648\u5929\u8bda","date":"2016-04-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5687787.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2015\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u6765\u81ea\u901a\u5dde\u7684\u62ef\u6551","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2015-08-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4902635.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u822a\u6bcd\u8981\u542f\u822a\uff0c\u4eac\u6d25\u5180\u53d1\u5c55\u4e2d\u5c06\u4eab\u53d7\u8d85\u989d\u6536\u76ca","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2015-02-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4384842.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u73b0\u6709\u4e1a\u52a1\u4ef7\u503c\u5927\u5e45\u4f4e\u4f30\uff0c\u901a\u5dde\u672a\u6765\u503c\u5f97\u671f\u5f85","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u4e07\u77e5","date":"2015-02-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4374170.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2014\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u6d77\u5185\u5916\u4e1a\u52a1\u589e\u957f\u660e\u663e\uff0c\u5730\u4ea7\u5e73\u7a33","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2014-08-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3503059.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2013\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u6d77\u5185\u5916\u4e1a\u52a1\u8fce\u6765\u65b0\u53d1\u5c55\uff0c\u4e0a\u8c03\u8bc4\u7ea7","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2014-04-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2500306.shtml"}]