[{"seq":678559643,"ctime":1785410277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678559643.shtml","title":"\u4e2d\u56fd\u6b66\u5937\uff1a2026\u5e74\u7b2c\u4e8c\u5b63\u5ea6\u65b0\u7b7e\u56fd\u9645\u5de5\u7a0b\u8ba2\u53557\u4e2a\uff0c\u91d1\u989d10.99\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000797","type":"yidong"},{"seq":58880569,"ctime":1784045243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260715\/58880569.shtml","title":"\u4e2d\u56fd\u6b66\u5937\uff1a2026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000797","type":"notice"},{"seq":678170986,"ctime":1784024499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678170986.shtml","title":"\u4e2d\u56fd\u6b66\u5937\uff1a\u9884\u8ba12026\u4e0a\u534a\u5e74\u4e8f\u635f4-5\u4ebf\u5143\uff0c2025\u5e74\u540c\u671f\u4e8f\u635f9299.56\u4e07","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000797","type":"yidong"},{"seq":677691102,"ctime":1782307927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677691102.shtml","title":"\u4e2d\u56fd\u6b66\u5937\uff1a\u516c\u53f8\u63a7\u80a1\u80a1\u4e1c\u5df2\u5c31\u907f\u514d\u540c\u4e1a\u7ade\u4e89\u4e8b\u9879\u4f5c\u51fa\u627f\u8bfa","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000797","type":"yidong"},{"seq":677643453,"ctime":1782194727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677643453.shtml","title":"\u6caa\u6df1\u697c\u5e02\u7aef\u5348\u201c\u6377\u62a5\u201d\u5f15\u7206\u5730\u4ea7\u80a1\uff01\u6d25\u6295\u57ce\u5f00\u3001\u4e2d\u6d32\u63a7\u80a1\u3001\u534e\u8fdc\u63a7\u80a1\u6da8\u505c","source":"\u8d22\u95fb","stocks":"000797","type":"news"},{"seq":677328110,"ctime":1780997610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677328110.shtml","title":"\u4e2d\u56fd\u6b66\u5937\uff1a\u516c\u53f8\u52a0\u5f3a\u5e02\u503c\u7ba1\u7406\uff0c\u63d0\u5347\u516c\u53f8\u7ecf\u8425\u7ba1\u7406\u6c34\u5e73","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000797","type":"yidong"},{"seq":58340353,"ctime":1780330046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260602\/58340353.shtml","title":"\u4e2d\u56fd\u6b66\u5937\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981\uff08\u66f4\u6b63\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000797","type":"notice"},{"seq":58340361,"ctime":1780329938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260602\/58340361.shtml","title":"\u4e2d\u56fd\u6b66\u5937\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\uff08\u66f4\u6b63\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000797","type":"notice"},{"seq":676996610,"ctime":1779842650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/676996610.shtml","title":"\u4e2d\u56fd\u6b66\u5937\u4e0e\u91d1\u5f3a\u4eba\u5c45\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000797","type":"news"},{"seq":676488786,"ctime":1778077737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676488786.shtml","title":"2025\u5e74\u4e0a\u5e02\u516c\u53f8\u201c\u7092\u80a1\u201d\u56fe\u9274\uff1a\u8c01\u5728\u6398\u91d1\uff0c\u8c01\u5728\u201c\u63a5\u76d8\u201d\uff1f","source":"\u592e\u5e7f\u8d22\u7ecf","stocks":"000797","type":"news"},{"seq":676381276,"ctime":1777450332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676381276.shtml","title":"\u4e2d\u56fd\u6b66\u5937\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651323.33\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000797","type":"yidong"},{"seq":57712175,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57712175.shtml","title":"\u4e2d\u56fd\u6b66\u5937\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000797","type":"notice"},{"seq":676318681,"ctime":1777295794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676318681.shtml","title":"\u4e2d\u56fd\u6b66\u5937\u4e00\u5b63\u5ea6\u51c0\u4e8f\u635f0.96\u4ebf\u5143","source":"\u5317\u4eac\u5546\u62a5","stocks":"000797","type":"news"},{"seq":57556197,"ctime":1776960446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57556197.shtml","title":"\u4e2d\u56fd\u6b66\u5937\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000797","type":"notice"},{"seq":57556295,"ctime":1776960338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57556295.shtml","title":"\u4e2d\u56fd\u6b66\u5937\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000797","type":"notice"},{"seq":676230916,"ctime":1776942984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676230916.shtml","title":"\u4e2d\u56fd\u6b66\u5937\uff1a2025\u5e74\u51c0\u4e8f\u635f4.51\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000797","type":"yidong"},{"seq":676101664,"ctime":1776625185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676101664.shtml","title":"\u4e2d\u56fd\u6b66\u59372025\u5e74\u8425\u653671.26\u4ebf\u5143 \u8ba1\u63d0\u51cf\u503c\u81f4\u51c0\u5229\u4e8f\u635f4.51\u4ebf\u5143","source":"\u7f51\u6613\u8d22\u7ecf","stocks":"000797","type":"news"},{"seq":676029040,"ctime":1776302181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676029040.shtml","title":"\u4e2d\u56fd\u6b66\u5937\u7b49\u5728\u798f\u5efa\u6210\u7acb\u6295\u8d44\u53d1\u5c55\u516c\u53f8\uff0c\u6ce8\u518c\u8d44\u672c5\u4ebf","source":"\u8d22\u95fb","stocks":"000797","type":"news"},{"seq":675906604,"ctime":1775818718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675906604.shtml","title":"\u4e2d\u56fd\u6b66\u5937\uff1a\u4e0e\u798f\u6e05\u57ce\u6295\u5171\u540c\u8bbe\u7acb\u6ce8\u518c\u8d44\u672c5\u4ebf\u5143\u5408\u8d44\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000797","type":"yidong"},{"seq":675881559,"ctime":1775779569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675881559.shtml","title":"\u4e2d\u56fd\u6b66\u5937\u6263\u975e\u4e8f4.54\u4ebf\u541e\u566c5\u5e74\u76c8\u5229 \u56fd\u9645\u5de5\u7a0b\u627f\u5305\u65b0\u7b7e37.48\u4ebf\u6210\u4e1a\u52a1\u652f\u6491","source":"\u957f\u6c5f\u5546\u62a5","stocks":"000797","type":"news"},{"seq":57201555,"ctime":1775664440,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260409\/57201555.shtml","title":"\u4e2d\u56fd\u6b66\u5937\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u5feb\u62a5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000797","type":"notice"},{"seq":675844047,"ctime":1775652400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675844047.shtml","title":"\u521a\u521a\uff0c5\u5bb6\u516c\u53f8\u53d1\u5e03\u5229\u7a7a\u516c\u544a","source":"\u8bc1\u5238\u4e4b\u661f","author":"\u8bc1\u5238\u4e4b\u661f","stocks":"000797","type":"news"},{"seq":675842538,"ctime":1775650792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675842538.shtml","title":"\u4e2d\u56fd\u6b66\u5937\uff1a\u516c\u53f82025\u5e74\u5ea6\u5b9e\u73b0\u8425\u4e1a\u603b\u6536\u5165712637.80\u4e07\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000797","type":"yidong"},{"seq":675836380,"ctime":1775639430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675836380.shtml","title":"\u4e2d\u56fd\u6b66\u5937\uff1a2025\u5e74\u51c0\u5229\u6da6\u4e8f\u635f4.51\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000797","type":"yidong"},{"seq":675695510,"ctime":1775032748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675695510.shtml","title":"\u4e2d\u56fd\u6b66\u5937\uff1a\u5982\u6709\u7a33\u5b9a\u80a1\u4ef7\u6216\u4f30\u503c\u63d0\u5347\u9884\u6848\u7b49\u4e8b\u9879\uff0c\u516c\u53f8\u5c06\u6309\u89c4\u5b9a\u53ca\u65f6\u5c65\u884c\u4fe1\u606f\u62ab\u9732","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000797","type":"yidong"},{"seq":675664816,"ctime":1774944702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675664816.shtml","title":"\u4e2d\u56fd\u6b66\u5937\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653488.02\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000797","type":"yidong"},{"seq":675654688,"ctime":1774921208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675654688.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u8d70\u5f3a \u4e09\u6e58\u5370\u8c61\u903c\u8fd1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000797","type":"news"},{"seq":675435045,"ctime":1773985482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675435045.shtml","title":"\u4e2d\u56fd\u6b66\u5937\uff1a\u516c\u53f8\u4e0e\u5357\u5b89\u5e02\u6cdb\u5bb6\u5f00\u53d1\u5efa\u8bbe\u6709\u9650\u516c\u53f8\u7684\u4ef2\u88c1\u6848\u4ef6\u76ee\u524d\u5c1a\u672a\u5f00\u5ead\u5ba1\u7406","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000797","type":"yidong"},{"seq":675248631,"ctime":1773303125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675248631.shtml","title":"\u4e2d\u56fd\u6b66\u5937\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651169.15\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000797","type":"yidong"},{"seq":675025664,"ctime":1772459195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675025664.shtml","title":"\u4e2d\u56fd\u6b66\u5937\uff1a\u516c\u53f8\u5bc6\u5207\u5173\u6ce8\u4e0d\u52a8\u4ea7\u6295\u8d44\u4fe1\u6258\u57fa\u91d1\uff08REITs\uff09\u7684\u653f\u7b56\u4e0e\u5e02\u573a\u52a8\u6001","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000797","type":"yidong"},{"seq":674897053,"ctime":1771996491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674897053.shtml","title":"\u4e0a\u6d77\u53d1\u5e03\u697c\u5e02\u201c\u6caa\u4e03\u6761\u201d \u8fdb\u4e00\u6b65\u8c03\u51cf\u4f4f\u623f\u9650\u8d2d\u653f\u7b56","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000797","type":"news"}]
2026-08-14,2.41,2.42,2.34,2.3800,269915,63948000,1.72;2026-08-13,2.49,2.50,2.41,2.4100,286102,69781800,1.82;2026-08-12,2.41,2.50,2.40,2.4900,315756,77588700,2.01;2026-08-11,2.42,2.44,2.39,2.4200,154491,37371500,0.98;2026-08-10,2.38,2.44,2.36,2.4300,248109,59822800,1.58;2026-08-07,2.40,2.40,2.31,2.3600,243119,57014700,1.55;2026-08-06,2.38,2.42,2.35,2.4000,215477,51422700,1.37;2026-08-05,2.39,2.40,2.36,2.4000,166312,39563700,1.06;2026-08-04,2.41,2.42,2.37,2.3900,201907,48178700,1.29;2026-08-03,2.35,2.41,2.34,2.4100,240767,57437100,1.53;2026-07-31,2.33,2.36,2.31,2.3500,220639,51596900,1.40;2026-07-30,2.32,2.38,2.30,2.3200,220714,51712600,1.41;2026-07-29,2.30,2.36,2.29,2.3300,222887,51970500,1.42;2026-07-28,2.28,2.34,2.26,2.2900,158103,36417000,1.01;2026-07-27,2.23,2.30,2.21,2.2800,202208,46051700,1.29;2026-07-24,2.29,2.32,2.23,2.2300,176476,39931000,1.12;2026-07-23,2.23,2.31,2.22,2.3000,208484,47359300,1.33;2026-07-22,2.21,2.25,2.19,2.2400,167750,37388300,1.07;2026-07-21,2.27,2.27,2.17,2.2200,321040,70933700,2.04;2026-07-20,2.28,2.36,2.25,2.2800,332921,76759500,2.12;2026-07-17,2.34,2.39,2.24,2.2500,290300,66832700,1.85;2026-07-16,2.32,2.37,2.28,2.3500,197726,46241400,1.26;2026-07-15,2.27,2.37,2.26,2.3200,275592,64209100,1.75;2026-07-14,2.24,2.30,2.20,2.2900,220332,49928600,1.40;2026-07-13,2.31,2.34,2.22,2.2400,272164,61381700,1.73;2026-07-10,2.22,2.37,2.18,2.3000,378192,86845800,2.41;2026-07-09,2.22,2.26,2.18,2.2200,182323,40419600,1.16;2026-07-08,2.22,2.25,2.17,2.2300,162962,36019100,1.04;2026-07-07,2.28,2.28,2.20,2.2200,198263,44150500,1.26;2026-07-06,2.28,2.31,2.25,2.2800,186491,42485200,1.19;2026-07-03,2.27,2.31,2.22,2.2800,254024,57503900,1.62;2026-07-02,2.25,2.35,2.25,2.2500,278440,63588400,1.77;2026-07-01,2.18,2.29,2.17,2.2600,311394,69975100,1.98;2026-06-30,2.18,2.22,2.15,2.1900,205737,44893700,1.31;2026-06-29,2.19,2.21,2.11,2.1800,256251,55311200,1.63;2026-06-26,2.24,2.26,2.19,2.2000,222704,49595600,1.42;2026-06-25,2.25,2.29,2.22,2.2500,213741,48087800,1.36;2026-06-24,2.35,2.41,2.24,2.2800,323181,74357200,2.06;2026-06-23,2.31,2.42,2.30,2.3700,359732,85975900,2.29;2026-06-22,2.33,2.34,2.25,2.3300,252219,57784700,1.61;2026-06-18,2.34,2.37,2.27,2.3400,215279,50176800,1.37;2026-06-17,2.42,2.43,2.32,2.3300,282723,66366600,1.80;2026-06-16,2.44,2.45,2.38,2.4200,235859,56680700,1.50;2026-06-15,2.46,2.51,2.41,2.4400,245908,60325000,1.57;2026-06-12,2.42,2.49,2.39,2.4500,250967,61308900,1.60;2026-06-11,2.40,2.44,2.38,2.4200,173227,41721400,1.10;2026-06-10,2.44,2.45,2.39,2.4200,222771,53784900,1.42;2026-06-09,2.49,2.51,2.40,2.4500,259423,63298500,1.65;2026-06-08,2.50,2.58,2.45,2.4900,279871,70618600,1.78;2026-06-05,2.51,2.57,2.50,2.5300,282710,71935100,1.80;2026-06-04,2.52,2.57,2.47,2.5000,195481,49062100,1.24;2026-06-03,2.59,2.60,2.50,2.5300,223800,56609800,1.43;2026-06-02,2.64,2.65,2.57,2.6000,228341,59264500,1.45;2026-06-01,2.53,2.66,2.51,2.6300,321309,83861500,2.05;2026-05-29,2.54,2.68,2.54,2.5500,367695,95907200,2.34;2026-05-28,2.49,2.56,2.47,2.5300,210211,53096100,1.34;2026-05-27,2.58,2.58,2.47,2.4900,240274,59964600,1.53;2026-05-26,2.61,2.61,2.53,2.5700,211426,54245100,1.35;2026-05-25,2.60,2.64,2.59,2.6200,169475,44321100,1.08;2026-05-22,2.59,2.63,2.56,2.6000,184512,47865300,1.17;2026-05-21,2.71,2.73,2.55,2.5900,306919,81135300,1.95;2026-05-20,2.74,2.75,2.68,2.6900,200402,54061700,1.28;2026-05-19,2.72,2.76,2.71,2.7500,194865,53278200,1.24;2026-05-18,2.72,2.73,2.68,2.7200,182383,49328800,1.16;2026-05-15,2.77,2.78,2.70,2.7200,267574,73240000,1.70;2026-05-14,2.88,2.90,2.77,2.7800,253485,71531200,1.61;2026-05-13,2.89,2.91,2.87,2.8800,228442,65937300,1.45;2026-05-12,2.89,2.92,2.85,2.9000,293398,84911000,1.87;2026-05-11,2.90,2.92,2.87,2.9000,324839,94064100,2.07;2026-05-08,2.85,2.89,2.84,2.8800,235728,67759300,1.50;2026-05-07,2.88,2.90,2.84,2.8600,248952,71141500,1.59;2026-05-06,2.90,2.91,2.84,2.8900,282322,81245700,1.80;2026-04-30,2.79,2.91,2.78,2.9000,483244,138627400,3.08;2026-04-29,2.73,2.81,2.73,2.7900,276893,77095400,1.76;2026-04-28,2.74,2.78,2.71,2.7400,228161,62497600,1.45;2026-04-27,2.72,2.78,2.65,2.7800,314506,85667400,2.00;2026-04-24,2.69,2.74,2.68,2.7100,213541,57771600,1.36;2026-04-23,2.72,2.73,2.68,2.7000,202038,54575100,1.29;2026-04-22,2.75,2.75,2.71,2.7300,160708,43789200,1.02;2026-04-21,2.77,2.80,2.74,2.7500,197933,54625000,1.26;2026-04-20,2.78,2.79,2.75,2.7800,145163,40251200,0.92;2026-04-17,2.80,2.83,2.78,2.7800,217197,60776500,1.38;2026-04-16,2.79,2.81,2.77,2.8000,185348,51676000,1.18;2026-04-15,2.88,2.89,2.79,2.8000,302947,85701200,1.93;2026-04-14,2.85,2.91,2.83,2.8900,374223,107232200,2.38;2026-04-13,2.85,2.88,2.82,2.8300,257257,73353500,1.64;2026-04-10,2.80,2.84,2.80,2.8200,213428,60158700,1.36;2026-04-09,2.84,2.85,2.76,2.7800,286683,80035200,1.83;2026-04-08,2.83,2.87,2.81,2.8700,268821,76512100,1.71;2026-04-07,2.73,2.79,2.71,2.7700,218023,60107700,1.39;2026-04-03,2.85,2.86,2.72,2.7300,283784,78476100,1.81;2026-04-02,2.89,2.95,2.84,2.8500,376585,108513300,2.40;2026-04-01,3.04,3.09,2.88,2.9000,723620,212444400,4.61;2026-03-31,2.97,3.13,2.97,3.0300,833921,255444100,5.31;2026-03-30,2.85,2.99,2.81,2.9700,548275,160164000,3.49;2026-03-27,2.82,2.88,2.81,2.8800,213338,60888600,1.36;2026-03-26,2.92,2.97,2.84,2.8500,350501,101120600,2.23;2026-03-25,2.81,2.95,2.79,2.9400,461285,132678100,2.94;2026-03-24,2.75,2.81,2.69,2.8100,340110,93746900,2.17;2026-03-23,2.75,2.81,2.68,2.7100,375567,103233600,2.39;2026-03-20,2.88,2.89,2.80,2.8000,275847,78150200,1.76;2026-03-19,2.92,2.94,2.84,2.8600,316929,91467300,2.02;2026-03-18,3.04,3.05,2.92,2.9500,523626,155083500,3.33;2026-03-17,3.02,3.12,3.02,3.0300,637791,196002600,4.06;2026-03-16,3.02,3.06,2.99,3.0200,264201,79809700,1.68;2026-03-13,3.04,3.10,3.01,3.0200,392098,119844700,2.50;2026-03-12,3.05,3.10,3.03,3.0400,344973,105541700,2.20;2026-03-11,3.05,3.06,3.02,3.0400,173759,52740500,1.11;2026-03-10,3.03,3.06,3.02,3.0500,219705,66921800,1.40;2026-03-09,3.05,3.09,2.99,3.0200,289114,87428000,1.84;2026-03-06,3.02,3.09,3.00,3.0900,224237,68575100,1.43;2026-03-05,3.04,3.08,3.01,3.0400,280008,85204000,1.78;2026-03-04,2.98,3.03,2.94,3.0000,276367,82604700,1.76;2026-03-03,3.09,3.11,3.00,3.0100,376594,115250100,2.40;2026-03-02,3.11,3.14,3.06,3.0900,399267,123671000,2.54;2026-02-27,3.12,3.18,3.08,3.1700,267713,83984200,1.70;2026-02-26,3.21,3.23,3.10,3.1200,395025,124335400,2.52;2026-02-25,3.14,3.26,3.14,3.2200,418922,134933300,2.67;2026-02-24,3.10,3.15,3.09,3.1400,285106,89316600,1.82
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2016\u5e74\u62a5\u70b9\u8bc4\uff1a\u5730\u4ea7\u4e1a\u7ee9\u597d\u8f6c\u6d77\u5916\u6269\u5c55\u53d7\u76ca\u4e00\u8def\u4e00\u5e26","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2017-04-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170411\/10103907.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2016\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u901a\u5dde\u660e\u73e0\uff0c\u7f8e\u81ea\u5929\u6210","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2016-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/8133581.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a2015\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u53cc\u4e3b\u4e1a\u5171\u7a81\u7834\u3001\u56fd\u5185\u56fd\u5916\u9f50\u53d1\u5c55","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u9648\u5929\u8bda","date":"2016-04-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5687787.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2015\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u6765\u81ea\u901a\u5dde\u7684\u62ef\u6551","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2015-08-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4902635.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u822a\u6bcd\u8981\u542f\u822a\uff0c\u4eac\u6d25\u5180\u53d1\u5c55\u4e2d\u5c06\u4eab\u53d7\u8d85\u989d\u6536\u76ca","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2015-02-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4384842.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u73b0\u6709\u4e1a\u52a1\u4ef7\u503c\u5927\u5e45\u4f4e\u4f30\uff0c\u901a\u5dde\u672a\u6765\u503c\u5f97\u671f\u5f85","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u4e07\u77e5","date":"2015-02-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4374170.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2014\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u6d77\u5185\u5916\u4e1a\u52a1\u589e\u957f\u660e\u663e\uff0c\u5730\u4ea7\u5e73\u7a33","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2014-08-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3503059.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2013\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u6d77\u5185\u5916\u4e1a\u52a1\u8fce\u6765\u65b0\u53d1\u5c55\uff0c\u4e0a\u8c03\u8bc4\u7ea7","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2014-04-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2500306.shtml"}]