[{"seq":673634828,"ctime":1767092708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673634828.shtml","title":"\u4e24\u90e8\u95e8\uff1a\u4e2a\u4eba\u5c06\u8d2d\u4e70\u4e0d\u8db32\u5e74\u7684\u4f4f\u623f\u5bf9\u5916\u9500\u552e\u7684 \u6309\u71673%\u7684\u5f81\u6536\u7387\u5168\u989d\u7f34\u7eb3\u589e\u503c\u7a0e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000797","type":"news"},{"seq":673610544,"ctime":1767017600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673610544.shtml","title":"\u4e2d\u56fd\u6b66\u5937\u4e0e\u7cbe\u5de5\u94a2\u6784\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000797","type":"news"},{"seq":673593371,"ctime":1766995364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673593371.shtml","title":"2025\u5e74\u571f\u62cd\uff1a\u592e\u56fd\u4f01\u8868\u73b0\u7a81\u51fa \u676d\u5dde\u3001\u5317\u4eac\u548c\u4e0a\u6d77\u51fa\u8ba9\u91d1\u5747\u8d851400\u4ebf\u5143","source":"\u8d22\u95fb","stocks":"000797","type":"news"},{"seq":673442703,"ctime":1766486458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673442703.shtml","title":"\u4e2d\u56fd\u6b66\u5937\uff1a\u516c\u53f82026\u5e74\u5ea6\u5411\u94f6\u884c\u7533\u8bf7\u7efc\u5408\u6388\u4fe1\u989d\u5ea6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000797","type":"yidong"},{"seq":673340598,"ctime":1766109903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673340598.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u76f4\u7ebf\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000797","type":"news"},{"seq":673314611,"ctime":1766048416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673314611.shtml","title":"\u4e2d\u56fd\u6b66\u593712\u670818\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000797","type":"yidong","yidong":"1"},{"seq":673308191,"ctime":1766034875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673308191.shtml","title":"\u798f\u5efa\u677f\u5757\u8d70\u5f3a \u6d77\u5ce1\u521b\u65b020cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000797","type":"yidong","yidong":"1"},{"seq":673200067,"ctime":1765763091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673200067.shtml","title":"\u5c71\u4e1c\u63a8\u51fa\u4f4f\u623f\u201c\u4ee5\u65e7\u6362\u65b0\u201d\u65b0\u653f\uff1b\u8d8a\u79c0\u5730\u4ea711\u6708\u5408\u540c\u9500\u552e\u989d51.15\u4ebf\u5143","source":"\u5317\u4eac\u5546\u62a5","stocks":"000797","type":"news"},{"seq":673026503,"ctime":1765159059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673026503.shtml","title":"\u798f\u5efa\u672c\u5730\u80a1\u53cd\u590d\u8d70\u5f3a \u5b89\u8bb0\u98df\u54c1\u7b49\u591a\u80a1\u6da8\u505c","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"000797","type":"news"},{"seq":672984829,"ctime":1764900059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672984829.shtml","title":"\u798f\u5efa\u677f\u5757\u53cd\u590d\u6d3b\u8dc3 \u4e09\u6728\u96c6\u56e2\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000797","type":"news"},{"seq":672973997,"ctime":1764853741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672973997.shtml","title":"\u4e2d\u56fd\u6b66\u5937\uff1a\u524d\u4e24\u5927\u80a1\u4e1c\u5747\u4e3a\u798f\u5efa\u7701\u56fd\u8d44\u59d4\u76d1\u7ba1\u4e0b\u7684\u56fd\u6709\u6cd5\u4eba\u4e3b\u4f53","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000797","type":"yidong"},{"seq":672961468,"ctime":1764841142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672961468.shtml","title":"\u4e2d\u56fd\u6b66\u5937\uff1a\u76ee\u524d\u516c\u53f8\u7ecf\u8425\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000797","type":"yidong"},{"seq":672754115,"ctime":1764153389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672754115.shtml","title":"\u4e2d\u56fd\u6b66\u5937\uff1a\u63d0\u8d776958.95\u4e07\u5143\u8bc9\u8bbc","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000797","type":"yidong"},{"seq":672754112,"ctime":1764153385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672754112.shtml","title":"\u4e2d\u56fd\u6b66\u5937\uff1a\u8463\u4e8b\u957f\u7b49\u8f9e\u804c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000797","type":"yidong"},{"seq":672747250,"ctime":1764135778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672747250.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u51b2\u9ad8\u56de\u843d \u6ee8\u6c5f\u96c6\u56e2\u8dcc\u8d857%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000797","type":"news"},{"seq":672720646,"ctime":1764061214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672720646.shtml","title":"\u4e2d\u56fd\u6b66\u593711\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000797","type":"yidong","yidong":"1"},{"seq":672691094,"ctime":1763977132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672691094.shtml","title":"\u4e2d\u56fd\u6b66\u5937\uff1a\u76ee\u524d\u516c\u53f8\u5728\u5e73\u6f6d\u5730\u533a\u6ca1\u6709\u571f\u5730\u50a8\u5907","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000797","type":"yidong"},{"seq":672691060,"ctime":1763977129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672691060.shtml","title":"\u4e2d\u56fd\u6b66\u5937\uff1a\u80a1\u4ef7\u6ce2\u52a8\u53d7\u591a\u91cd\u56e0\u7d20\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000797","type":"yidong"},{"seq":672691032,"ctime":1763977128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672691032.shtml","title":"\u4e2d\u56fd\u6b66\u5937\uff1a\u516c\u53f8\u5728\u5b9a\u671f\u62a5\u544a\u4e2d\u62ab\u9732\u5bf9\u5e94\u65f6\u70b9\u7684\u80a1\u4e1c\u4fe1\u606f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000797","type":"yidong"},{"seq":672557070,"ctime":1763452246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672557070.shtml","title":"\u4e2d\u56fd\u6b66\u593711\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000797","type":"yidong"},{"seq":672525915,"ctime":1763370025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672525915.shtml","title":"\u4e2d\u56fd\u6b66\u593711\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000797","type":"yidong","yidong":"1"},{"seq":672518016,"ctime":1763349043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672518016.shtml","title":"\u6d77\u5ce1\u4e24\u5cb8\u677f\u5757\u6301\u7eed\u8d70\u5f3a \u4e09\u6728\u96c6\u56e27\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000797","type":"news","yidong":"1"},{"seq":672458421,"ctime":1763024421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672458421.shtml","title":"\u4e2d\u56fd\u6b66\u593711\u670813\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000797","type":"yidong","yidong":"1"},{"seq":672451181,"ctime":1762998930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672451181.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u9707\u8361\u4e0a\u626c\uff0c\u4e09\u6e58\u5370\u8c61\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000797","type":"yidong","yidong":"1"},{"seq":672391229,"ctime":1762838215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672391229.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u5c40\u90e8\u62c9\u5347\uff0c\u534e\u8054\u63a7\u80a1\u3001\u5927\u540d\u57ce\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000797","type":"yidong"},{"seq":672232912,"ctime":1762246811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672232912.shtml","title":"\u4e2d\u56fd\u6b66\u593711\u670804\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000797","type":"yidong","yidong":"1"},{"seq":672226294,"ctime":1762225168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672226294.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u4e2d\u56fd\u6b66\u5937\u3001\u534e\u590f\u5e78\u798f\u62c9\u5347\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000797","type":"news","yidong":"1"},{"seq":54684041,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54684041.shtml","title":"\u4e2d\u56fd\u6b66\u5937\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000797","type":"notice"},{"seq":672097414,"ctime":1761732794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672097414.shtml","title":"\u4e2d\u56fd\u6b66\u5937\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f5465.71\u4e07\u5143\uff0c\u4e0b\u964d64.51%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000797","type":"yidong"},{"seq":671600899,"ctime":1759999146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671600899.shtml","title":"\u4e2d\u56fd\u6b66\u5937\uff1a\u76ee\u524d\u5728\u6df1\u5733\u672a\u5f00\u5c55\u4e0e\u4e3b\u8425\u4e1a\u52a1\u76f8\u5173\u7684\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000797","type":"yidong"},{"seq":670946888,"ctime":1757262663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670946888.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u67087\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000797","type":"yidong"},{"seq":670921813,"ctime":1757059877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670921813.shtml","title":"\u4e2d\u56fd\u6b66\u5937\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651151.51\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000797","type":"yidong"},{"seq":670814433,"ctime":1756744262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670814433.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670831\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000797","type":"yidong"},{"seq":670763441,"ctime":1756469488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670763441.shtml","title":"\u4e2d\u56fd\u6b66\u5937\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f9299.56\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000797","type":"yidong"},{"seq":670598621,"ctime":1756053062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670598621.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670824\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000797","type":"yidong"},{"seq":670450035,"ctime":1755517437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670450035.shtml","title":"\u4e2d\u56fd\u6b66\u5937\uff1a\u63a7\u80a1\u80a1\u4e1c\u672a\u5e72\u9884\u516c\u53f8\u7684\u6b63\u5e38\u7ecf\u8425\u6d3b\u52a8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000797","type":"yidong"},{"seq":670448881,"ctime":1755517180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670448881.shtml","title":"\u4e2d\u56fd\u6b66\u5937\uff1a\u516c\u53f8\u6df1\u8015\u4e3b\u4e1a\u7684\u540c\u65f6\u4e5f\u5728\u79ef\u6781\u5bfb\u6c42\u65b0\u7684\u53d1\u5c55\u673a\u9047","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000797","type":"yidong"},{"seq":670427112,"ctime":1755448262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670427112.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670817\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000797","type":"yidong"},{"seq":670401922,"ctime":1755245483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670401922.shtml","title":"\u4e2d\u56fd\u6b66\u5937\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652208.21\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000797","type":"yidong"},{"seq":670262580,"ctime":1754843517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670262580.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670810\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000797","type":"yidong"},{"seq":670242352,"ctime":1754651006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670242352.shtml","title":"\u4e2d\u56fd\u6b66\u5937\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u798f\u5dde\u590d\u5bc549%\u80a1\u6743\u5c06\u53f8\u6cd5\u62cd\u5356","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000797","type":"yidong"},{"seq":670100204,"ctime":1754238663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670100204.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67083\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000797","type":"yidong"},{"seq":669929689,"ctime":1753633862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669929689.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670827\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000797","type":"yidong"},{"seq":669760076,"ctime":1753029062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669760076.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670820\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000797","type":"yidong"},{"seq":669641308,"ctime":1752563340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669641308.shtml","title":"\u4e2d\u56fd\u6b66\u5937\u4e0a\u534a\u5e74\u9884\u4e8f \u5df2\u552e\u623f\u5730\u4ea7\u9879\u76ee\u7ed3\u8f6c\u6536\u5165\u51cf\u5c11","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000797","type":"yidong"}]
2026-01-30,3.15,3.19,3.07,3.1000,513904,160503500,3.27;2026-01-29,3.09,3.24,3.06,3.1900,677929,215276200,4.32;2026-01-28,3.14,3.14,3.07,3.1000,352128,109256900,2.24;2026-01-27,3.13,3.16,3.04,3.1200,450126,139470800,2.87;2026-01-26,3.31,3.32,3.14,3.1600,704645,225786100,4.49;2026-01-23,3.26,3.32,3.25,3.3200,535177,175941600,3.41;2026-01-22,3.24,3.27,3.22,3.2700,370371,120448500,2.36;2026-01-21,3.22,3.27,3.20,3.2400,434029,140651500,2.76;2026-01-20,3.28,3.29,3.22,3.2500,538686,175135500,3.43;2026-01-19,3.22,3.29,3.18,3.2700,427962,139588400,2.72;2026-01-16,3.31,3.33,3.23,3.2400,481252,157210400,3.06;2026-01-15,3.35,3.40,3.26,3.2900,701894,232810400,4.47;2026-01-14,3.42,3.44,3.30,3.3600,1076298,363409500,6.85;2026-01-13,3.60,3.61,3.44,3.4600,1108660,390379600,7.06;2026-01-12,3.81,3.84,3.64,3.6600,1278892,473459900,8.14;2026-01-09,3.84,3.89,3.78,3.8500,812680,310994700,5.17;2026-01-08,3.80,3.92,3.76,3.8500,1088472,417600200,6.93;2026-01-07,3.86,3.92,3.82,3.8200,767443,296291400,4.89;2026-01-06,3.81,3.88,3.79,3.8600,847971,325284000,5.40;2026-01-05,3.92,3.97,3.82,3.8400,795020,307234200,5.06;2025-12-31,4.13,4.13,3.89,3.9300,987081,391198200,6.28;2025-12-30,4.04,4.20,4.00,4.0700,1026764,420952000,6.54;2025-12-29,4.19,4.22,4.01,4.0300,1007332,410555600,6.41;2025-12-26,4.16,4.23,4.06,4.0900,1104277,457271300,7.03;2025-12-25,4.19,4.22,4.10,4.1600,1127736,469003300,7.18;2025-12-24,4.10,4.17,4.05,4.1300,1073468,441432000,6.83;2025-12-23,4.11,4.13,3.99,4.0200,1026655,416137800,6.54;2025-12-22,4.13,4.17,4.05,4.0800,1374646,562941600,8.75;2025-12-19,3.93,4.27,3.90,4.1600,2032110,832937200,12.94;2025-12-18,3.56,3.94,3.52,3.9400,1537575,578767200,9.79;2025-12-17,3.50,3.58,3.36,3.5800,1282955,446542800,8.17;2025-12-16,3.73,3.85,3.48,3.4900,1451093,525033800,9.24;2025-12-15,3.80,3.87,3.71,3.7600,1223707,462320500,7.79;2025-12-12,4.08,4.14,3.67,3.7400,1977908,773913600,12.59;2025-12-11,4.22,4.27,4.01,4.0100,2328856,953411300,14.83;2025-12-10,4.18,4.72,4.02,4.4600,3403868,1487386600,21.67;2025-12-09,4.03,4.44,3.96,4.2900,2770138,1156815900,17.64;2025-12-08,3.88,4.22,3.88,4.1000,2338657,950936300,14.89;2025-12-05,3.61,3.98,3.57,3.8900,2592397,993519000,16.51;2025-12-04,3.70,3.90,3.62,3.6200,1805942,672110700,11.50;2025-12-03,3.77,3.83,3.62,3.6700,1760049,654493200,11.21;2025-12-02,3.58,3.82,3.55,3.7600,1892360,700594700,12.05;2025-12-01,3.53,3.65,3.49,3.6000,1516112,542272400,9.65;2025-11-28,3.35,3.59,3.32,3.5300,1968211,685932400,12.53;2025-11-27,3.44,3.55,3.32,3.3800,1562981,531519200,9.95;2025-11-26,3.60,3.69,3.42,3.4400,2164033,763197100,13.78;2025-11-25,3.40,3.69,3.28,3.6900,2520718,886704200,16.05;2025-11-24,3.43,3.52,3.32,3.3500,1791282,607410500,11.41;2025-11-21,3.75,3.91,3.36,3.5900,2669538,976288100,17.00;2025-11-20,3.90,3.93,3.65,3.6700,2878799,1071080600,18.33;2025-11-19,4.23,4.34,4.05,4.0500,2353483,963319900,14.98;2025-11-18,4.87,4.87,4.25,4.5000,4179672,1939636200,26.61;2025-11-17,4.43,4.43,4.32,4.4300,613268,271500700,3.90;2025-11-14,3.85,4.14,3.73,4.0300,2188680,858215900,13.94;2025-11-13,3.40,3.76,3.32,3.7600,1371956,495128000,8.74;2025-11-12,3.42,3.57,3.38,3.4200,1325523,458137700,8.44;2025-11-11,3.32,3.54,3.32,3.4300,1778000,611078200,11.32;2025-11-10,3.08,3.41,3.04,3.3200,2093047,688457600,13.33;2025-11-07,3.15,3.21,3.07,3.1000,1126703,352200800,7.17;2025-11-06,3.31,3.31,3.11,3.1200,1260666,398392000,8.03;2025-11-05,3.38,3.38,3.24,3.2600,2017652,665324500,12.85;2025-11-04,3.12,3.42,3.06,3.4200,1524436,501587700,9.71;2025-11-03,3.04,3.21,3.02,3.1100,1403475,437824900,8.94;2025-10-31,2.88,3.16,2.85,3.0100,1499970,453207100,9.55;2025-10-30,2.99,3.00,2.84,2.8700,854463,247389700,5.44;2025-10-29,3.10,3.13,2.97,2.9900,1232328,372582400,7.85;2025-10-28,3.09,3.33,3.04,3.2100,1991845,636730100,12.68;2025-10-27,2.94,3.23,2.89,3.0400,1281468,395041900,8.16;2025-10-24,3.00,3.05,2.92,2.9400,399884,118395600,2.55;2025-10-23,2.99,3.05,2.91,2.9600,427593,126629000,2.72;2025-10-22,2.90,3.03,2.89,2.9900,626092,186513200,3.99;2025-10-21,2.80,2.92,2.77,2.9100,475725,136888600,3.03;2025-10-20,2.77,2.79,2.73,2.7900,313819,86955600,2.00;2025-10-17,2.74,2.81,2.73,2.7400,373075,103263700,2.38;2025-10-16,2.75,2.77,2.72,2.7400,210734,57789800,1.34;2025-10-15,2.73,2.77,2.72,2.7500,207083,56816900,1.32;2025-10-14,2.74,2.80,2.72,2.7300,310970,85830900,1.98;2025-10-13,2.69,2.74,2.67,2.7300,253622,68673700,1.61;2025-10-10,2.72,2.79,2.71,2.7500,318149,87769500,2.03;2025-10-09,2.76,2.77,2.69,2.7200,316152,85824200,2.01;2025-09-30,2.76,2.80,2.74,2.7600,266966,73896500,1.70;2025-09-29,2.73,2.77,2.66,2.7700,325150,88621700,2.07;2025-09-26,2.72,2.79,2.71,2.7300,287531,79031400,1.83;2025-09-25,2.75,2.77,2.71,2.7300,262971,71925100,1.67;2025-09-24,2.70,2.78,2.68,2.7500,390369,107042200,2.49;2025-09-23,2.84,2.84,2.65,2.7100,518205,140340200,3.30;2025-09-22,2.86,2.86,2.77,2.8500,271261,76500400,1.73;2025-09-19,2.90,2.92,2.80,2.8800,358414,101988500,2.28;2025-09-18,2.96,3.00,2.87,2.9000,473056,139030100,3.01;2025-09-17,2.97,2.99,2.91,2.9600,363263,107056600,2.31;2025-09-16,2.92,2.99,2.92,2.9800,451101,133484700,2.87;2025-09-15,2.91,2.95,2.83,2.9400,455721,131721800,2.90;2025-09-12,2.85,2.93,2.84,2.9100,487280,140788800,3.10;2025-09-11,2.82,2.86,2.79,2.8500,367266,103672000,2.34;2025-09-10,2.79,2.84,2.78,2.8300,351837,98888500,2.24;2025-09-09,2.73,2.80,2.73,2.7900,336731,93547500,2.14;2025-09-08,2.71,2.76,2.71,2.7400,292000,80026300,1.86;2025-09-05,2.69,2.71,2.66,2.7100,222969,59818100,1.42;2025-09-04,2.69,2.71,2.66,2.6900,241088,64855200,1.53;2025-09-03,2.73,2.76,2.67,2.6800,230929,62468100,1.47;2025-09-02,2.74,2.76,2.70,2.7300,215771,58986400,1.37;2025-09-01,2.70,2.77,2.67,2.7400,283677,77372700,1.81;2025-08-29,2.74,2.77,2.70,2.7100,278058,75961200,1.77;2025-08-28,2.74,2.77,2.66,2.7300,366663,100042300,2.33;2025-08-27,2.81,2.83,2.73,2.7300,309787,86004800,1.97;2025-08-26,2.82,2.83,2.79,2.8300,264525,74429200,1.68;2025-08-25,2.77,2.87,2.77,2.8300,491923,139232800,3.13;2025-08-22,2.79,2.80,2.75,2.7800,228451,63258000,1.45;2025-08-21,2.80,2.82,2.78,2.7900,236987,66332400,1.51;2025-08-20,2.78,2.81,2.76,2.8000,202185,56226300,1.29;2025-08-19,2.78,2.82,2.76,2.7900,273960,76500800,1.74;2025-08-18,2.84,2.89,2.76,2.7700,403230,113593600,2.57;2025-08-15,2.70,2.77,2.69,2.7400,296105,81184200,1.89;2025-08-14,2.75,2.77,2.69,2.6900,278965,76103700,1.78;2025-08-13,2.77,2.78,2.73,2.7400,168835,46444900,1.07;2025-08-12,2.75,2.79,2.75,2.7700,240834,66703800,1.53;2025-08-11,2.76,2.78,2.73,2.7600,363598,99967500,2.32;2025-08-08,2.71,2.73,2.69,2.7100,149892,40589900,0.95;2025-08-07,2.70,2.73,2.69,2.7200,174620,47340100,1.11;2025-08-06,2.70,2.71,2.68,2.7000,139491,37607300,0.89;2025-08-05,2.68,2.72,2.68,2.7000,180843,48837800,1.15;2025-08-04,2.66,2.68,2.62,2.6800,174728,46522000,1.11
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2016\u5e74\u62a5\u70b9\u8bc4\uff1a\u5730\u4ea7\u4e1a\u7ee9\u597d\u8f6c\u6d77\u5916\u6269\u5c55\u53d7\u76ca\u4e00\u8def\u4e00\u5e26","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2017-04-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170411\/10103907.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2016\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u901a\u5dde\u660e\u73e0\uff0c\u7f8e\u81ea\u5929\u6210","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2016-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/8133581.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a2015\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u53cc\u4e3b\u4e1a\u5171\u7a81\u7834\u3001\u56fd\u5185\u56fd\u5916\u9f50\u53d1\u5c55","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u9648\u5929\u8bda","date":"2016-04-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5687787.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2015\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u6765\u81ea\u901a\u5dde\u7684\u62ef\u6551","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2015-08-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4902635.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u822a\u6bcd\u8981\u542f\u822a\uff0c\u4eac\u6d25\u5180\u53d1\u5c55\u4e2d\u5c06\u4eab\u53d7\u8d85\u989d\u6536\u76ca","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2015-02-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4384842.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u73b0\u6709\u4e1a\u52a1\u4ef7\u503c\u5927\u5e45\u4f4e\u4f30\uff0c\u901a\u5dde\u672a\u6765\u503c\u5f97\u671f\u5f85","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u4e07\u77e5","date":"2015-02-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4374170.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2014\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u6d77\u5185\u5916\u4e1a\u52a1\u589e\u957f\u660e\u663e\uff0c\u5730\u4ea7\u5e73\u7a33","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2014-08-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3503059.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2013\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u6d77\u5185\u5916\u4e1a\u52a1\u8fce\u6765\u65b0\u53d1\u5c55\uff0c\u4e0a\u8c03\u8bc4\u7ea7","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2014-04-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2500306.shtml"}]