[{"seq":673973630,"ctime":1768295327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673973630.shtml","title":"\u548c\u5c55\u80fd\u6e90\uff1a\u516c\u53f8\u6df7\u5854\u9879\u76ee\u5747\u5df2\u6309\u8ba1\u5212\u4ea4\u4ed8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000809","type":"yidong"},{"seq":673973640,"ctime":1768295326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673973640.shtml","title":"\u548c\u5c55\u80fd\u6e90\uff1a\u516c\u53f8\u76ee\u524d\u6ca1\u6709\u6309\u7167\u76f8\u5173\u89c4\u5b9a\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u7684\u4fe1\u606f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000809","type":"yidong"},{"seq":673671368,"ctime":1767171989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673671368.shtml","title":"\u548c\u5c55\u80fd\u6e90\uff1a\u62a2\u6293AI\u65f6\u4ee3\u7535\u529b\u9700\u6c42 \u591a\u7ef4\u5ea6\u5e03\u5c40\u65b0\u80fd\u6e90\u505a\u5927\u505a\u5f3a","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000809","type":"news","yidong":"1"},{"seq":673670912,"ctime":1767171608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673670912.shtml","title":"\u548c\u5c55\u80fd\u6e9012\u670831\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000809","type":"yidong","yidong":"1"},{"seq":673635018,"ctime":1767092903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673635018.shtml","title":"\u548c\u5c55\u80fd\u6e90\uff1a\u516c\u53f8\u5c06\u5145\u5206\u628a\u63e1\u673a\u9047\uff0c\u5f00\u62d3\u7535\u529b\u5e02\u573a\u4ea4\u6613\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000809","type":"yidong"},{"seq":673418923,"ctime":1766410752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673418923.shtml","title":"\u548c\u5c55\u80fd\u6e90\uff1a\u516c\u53f8\u5c06\u81f4\u529b\u4e8e\u52a0\u5feb\u65b0\u80fd\u6e90\u4e1a\u52a1\u7684\u5f00\u62d3\u548c\u8f6c\u5316\u843d\u5730","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000809","type":"news"},{"seq":673225357,"ctime":1765802384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673225357.shtml","title":"\u548c\u5c55\u80fd\u6e90\uff1a\u516c\u53f8\u6309\u8ba1\u5212\u7ec4\u7ec7\u6df7\u5854\u7684\u751f\u4ea7\u4ea4\u4ed8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000809","type":"yidong"},{"seq":673133595,"ctime":1765444181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673133595.shtml","title":"\u548c\u5c55\u80fd\u6e90\uff1a11\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u5171\u8ba130633\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000809","type":"yidong"},{"seq":673044817,"ctime":1765194282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673044817.shtml","title":"\u548c\u5c55\u80fd\u6e90\uff1a\u660c\u56fe\u6da6\u836317\u5957\u94a2\u6df7\u5854\u67b6\u9879\u76ee\u5df2\u6309\u8ba1\u5212\u751f\u4ea7\u4ea4\u4ed8\u5b8c\u6210","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000809","type":"yidong"},{"seq":673038603,"ctime":1765188562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673038603.shtml","title":"\u548c\u5c55\u80fd\u6e90\uff1a\u516c\u53f8\u5df2\u50a8\u5907\u4e86\u4e00\u6279\u6e90\u7f51\u8377\u50a8\u4e00\u4f53\u5316\u9879\u76ee","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000809","type":"yidong"},{"seq":672989211,"ctime":1764918563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672989211.shtml","title":"\u548c\u5c55\u80fd\u6e90\uff1a\u963f\u62c9\u5584\u6e90\u7f51\u8377\u50a8\u4e00\u4f53\u5316\u9879\u76ee\u5df2\u53d6\u5f97\u4e00\u4f53\u5316\u6307\u6807","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000809","type":"yidong"},{"seq":672784782,"ctime":1764236328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672784782.shtml","title":"\u548c\u5c55\u80fd\u6e90\uff1a\u516c\u53f8\u79d1\u5b66\u7ec4\u7ec7\u3001\u5168\u529b\u7edf\u7b79\u63a8\u8fdb\u5e74\u5e95\u6df7\u5854\u751f\u4ea7\u4ea4\u4ed8\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000809","type":"yidong"},{"seq":672784778,"ctime":1764236322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672784778.shtml","title":"\u548c\u5c55\u80fd\u6e90\uff1a\u76ee\u524d\u5168\u5e74\u5de5\u4f5c\u5c1a\u672a\u7ed3\u675f\uff0c2025\u5e74\u4e1a\u7ee9\u60c5\u51b5\u5c1a\u4e0d\u80fd\u9884\u6d4b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000809","type":"yidong"},{"seq":672623852,"ctime":1763636915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672623852.shtml","title":"\u548c\u5c55\u80fd\u6e90\uff1a\u6df7\u5854\u751f\u4ea7\u57fa\u5730\u5747\u5904\u4e8e\u5317\u65b9\uff0c\u4f4e\u6e29\u5bf9\u6df7\u5854\u751f\u4ea7\u6709\u4e00\u5b9a\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000809","type":"yidong"},{"seq":672599511,"ctime":1763554144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672599511.shtml","title":"\u548c\u5c55\u80fd\u6e90\uff1a\u516c\u53f8\u59cb\u7ec8\u5c06\u201c\u4ea7\u54c1\u5b89\u5168\u201d\u4e0e\u201c\u8bbe\u8ba1\u4f18\u5316\u201d\u4f5c\u4e3a\u6838\u5fc3\u76ee\u6807","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000809","type":"yidong"},{"seq":672262298,"ctime":1762333208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672262298.shtml","title":"\u548c\u5c55\u80fd\u6e9011\u670805\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000809","type":"yidong","yidong":"1"},{"seq":672128082,"ctime":1761814806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672128082.shtml","title":"\u548c\u5c55\u80fd\u6e9010\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000809","type":"yidong","yidong":"1"},{"seq":672119651,"ctime":1761790437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119651.shtml","title":"\u98ce\u7535\u8bbe\u5907\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u548c\u5c55\u80fd\u6e90\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000809","type":"news","yidong":"1"},{"seq":54605469,"ctime":1761494850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251027\/54605469.shtml","title":"\u548c\u5c55\u80fd\u6e90\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000809","type":"notice"},{"seq":671400805,"ctime":1758721128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671400805.shtml","title":"\u548c\u5c55\u80fd\u6e90\uff1a\u516c\u53f8\u5c06\u81f4\u529b\u4e8e\u65b0\u80fd\u6e90\u4e1a\u52a1\u7684\u5f00\u62d3\u548c\u8f6c\u5316\u843d\u5730","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000809","type":"yidong"},{"seq":671386557,"ctime":1758704923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671386557.shtml","title":"\u548c\u5c55\u80fd\u6e90\uff1a\u516c\u53f8\u5c1a\u672a\u6b63\u5f0f\u5f00\u53d1\u50a8\u80fd\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000809","type":"yidong"},{"seq":670998111,"ctime":1757408408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670998111.shtml","title":"\u548c\u5c55\u80fd\u6e9009\u670809\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000809","type":"yidong","yidong":"1"},{"seq":670753520,"ctime":1756455068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670753520.shtml","title":"\u548c\u5c55\u80fd\u6e90\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651324.50\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000809","type":"yidong"},{"seq":670712612,"ctime":1756346928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670712612.shtml","title":"\u548c\u5c55\u80fd\u6e90\u65b0\u80fd\u6e90\u8f6c\u578b\u7a33\u6b65\u63a8\u8fdb \u4e0a\u534a\u5e74\u65b0\u7b7e\u6df7\u5854\u9500\u552e\u8ba2\u53551.77\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000809","type":"news"},{"seq":53931661,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53931661.shtml","title":"\u548c\u5c55\u80fd\u6e90\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000809","type":"notice"},{"seq":53931801,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53931801.shtml","title":"\u548c\u5c55\u80fd\u6e90\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000809","type":"notice"},{"seq":670583295,"ctime":1755864752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670583295.shtml","title":"\u548c\u5c55\u80fd\u6e90\uff1a\u6e90\u7f51\u8377\u50a8\u4e00\u4f53\u5316\u9879\u76ee\u83b7\u6279 \u6784\u5efa\u6e05\u6d01\u4f4e\u78b3\u5b89\u5168\u9ad8\u6548\u80fd\u6e90\u4f53\u7cfb","source":"\u4e2d\u8bc1\u7f51","stocks":"000809","type":"news"},{"seq":670572426,"ctime":1755852248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670572426.shtml","title":"\u548c\u5c55\u80fd\u6e90\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u5e93\u4f26\u65d730\u4e07\u5343\u74e6\u6e90\u7f51\u8377\u50a8\u4e00\u4f53\u5316\u9879\u76ee\u83b7\u901a\u8fbd\u5e02\u80fd\u6e90\u5c40\u6279\u51c6","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000809","type":"yidong"},{"seq":670401111,"ctime":1755244347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670401111.shtml","title":"\u548c\u5c55\u80fd\u6e90\uff1a\u7b7e\u8ba26205\u4e07\u5143\u94a2\u6df7\u5854\u7b52\u9500\u552e\u5408\u540c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000809","type":"yidong"},{"seq":670280726,"ctime":1754909266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670280726.shtml","title":"\u548c\u5c55\u80fd\u6e90\uff1a\u6df7\u5854\u6309\u8ba1\u5212\u6b63\u5e38\u751f\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000809","type":"yidong"}]
2026-01-19,3.41,3.50,3.39,3.4800,243473,84479100,2.95;2026-01-16,3.38,3.42,3.37,3.4200,150971,51320000,1.83;2026-01-15,3.39,3.41,3.35,3.3700,176021,59490700,2.13;2026-01-14,3.47,3.49,3.39,3.4200,327991,113127500,3.98;2026-01-13,3.42,3.50,3.38,3.4900,418504,144215900,5.07;2026-01-12,3.44,3.44,3.40,3.4200,243864,83325600,2.96;2026-01-09,3.43,3.48,3.39,3.4400,280053,96097500,3.40;2026-01-08,3.41,3.44,3.40,3.4300,275947,94476000,3.35;2026-01-07,3.44,3.45,3.40,3.4000,329949,112654400,4.00;2026-01-06,3.42,3.47,3.39,3.4600,533258,182922200,6.47;2026-01-05,3.60,3.63,3.42,3.4700,1017990,355134100,12.34;2025-12-31,3.31,3.64,3.24,3.6400,672053,241196300,8.15;2025-12-30,3.34,3.35,3.29,3.3100,125903,41800500,1.53;2025-12-29,3.36,3.37,3.31,3.3400,134258,44798100,1.63;2025-12-26,3.36,3.43,3.32,3.3600,195437,65788900,2.37;2025-12-25,3.34,3.38,3.30,3.3700,119048,39781000,1.44;2025-12-24,3.28,3.38,3.26,3.3400,146795,48734400,1.78;2025-12-23,3.34,3.34,3.26,3.2800,123096,40440100,1.49;2025-12-22,3.33,3.37,3.30,3.3400,103925,34681600,1.26;2025-12-19,3.24,3.33,3.22,3.3200,148823,49124700,1.80;2025-12-18,3.26,3.29,3.21,3.2500,129247,42088200,1.57;2025-12-17,3.22,3.27,3.19,3.2500,140034,45127300,1.70;2025-12-16,3.31,3.34,3.23,3.2400,129555,42347900,1.57;2025-12-15,3.29,3.37,3.26,3.3200,141616,47067500,1.72;2025-12-12,3.32,3.34,3.28,3.2900,160206,53058800,1.94;2025-12-11,3.42,3.43,3.32,3.3300,197796,66303500,2.40;2025-12-10,3.39,3.44,3.35,3.4200,198025,67509900,2.40;2025-12-09,3.40,3.42,3.34,3.3900,145915,49367700,1.77;2025-12-08,3.43,3.43,3.36,3.4000,179107,60635600,2.17;2025-12-05,3.33,3.40,3.29,3.3900,224688,75319900,2.72;2025-12-04,3.42,3.43,3.33,3.3500,160005,53833000,1.94;2025-12-03,3.41,3.43,3.36,3.4200,170101,57854300,2.06;2025-12-02,3.39,3.42,3.34,3.4100,156547,53030900,1.90;2025-12-01,3.46,3.49,3.38,3.4000,207509,70906000,2.52;2025-11-28,3.36,3.44,3.32,3.4300,205111,69536500,2.49;2025-11-27,3.31,3.37,3.30,3.3500,190611,63794100,2.31;2025-11-26,3.40,3.40,3.30,3.3200,206707,69163600,2.51;2025-11-25,3.28,3.46,3.26,3.3700,351497,118796700,4.26;2025-11-24,3.28,3.29,3.19,3.2500,312761,101282900,3.79;2025-11-21,3.44,3.45,3.24,3.2500,395807,130961600,4.80;2025-11-20,3.49,3.52,3.40,3.4300,293107,100759300,3.55;2025-11-19,3.57,3.58,3.44,3.4600,389668,135819400,4.72;2025-11-18,3.69,3.71,3.51,3.5800,513985,183184500,6.23;2025-11-17,3.69,3.77,3.65,3.6900,483523,178026800,5.86;2025-11-14,3.84,3.89,3.71,3.7300,640646,240447400,7.77;2025-11-13,3.91,3.95,3.76,3.8600,961274,369920800,11.65;2025-11-12,3.89,4.19,3.84,4.0000,1372678,556663800,16.64;2025-11-11,3.83,4.10,3.74,3.8100,899300,349809900,10.90;2025-11-10,3.80,3.87,3.70,3.8300,914009,348206300,11.08;2025-11-07,3.74,4.07,3.67,3.8000,1608283,622680500,19.50;2025-11-06,4.10,4.10,3.81,3.8700,2272161,912043300,27.55;2025-11-05,3.38,3.73,3.38,3.7300,533343,191941900,6.47;2025-11-04,3.44,3.55,3.37,3.3900,848727,291210600,10.29;2025-11-03,3.41,3.52,3.30,3.4900,1374325,470835500,16.66;2025-10-31,3.74,3.83,3.55,3.5900,1954604,736733300,23.70;2025-10-30,3.16,3.48,3.13,3.4800,306174,104272300,3.71;2025-10-29,3.17,3.19,3.12,3.1600,137337,43191500,1.67;2025-10-28,3.19,3.21,3.16,3.1800,111902,35571500,1.36;2025-10-27,3.18,3.24,3.15,3.2000,176540,56344900,2.14;2025-10-24,3.25,3.25,3.10,3.1900,190111,60812700,2.31;2025-10-23,3.26,3.26,3.18,3.2300,137990,44399100,1.67;2025-10-22,3.24,3.29,3.22,3.2500,148003,48191000,1.79;2025-10-21,3.22,3.26,3.19,3.2600,174139,56442300,2.11;2025-10-20,3.18,3.21,3.14,3.2000,181382,57654200,2.20;2025-10-17,3.15,3.20,3.13,3.1300,172476,54525600,2.09;2025-10-16,3.15,3.19,3.12,3.1600,157923,49745100,1.91;2025-10-15,3.13,3.16,3.10,3.1500,130482,40815800,1.58;2025-10-14,3.18,3.20,3.10,3.1100,197636,62412200,2.40;2025-10-13,3.08,3.15,3.04,3.1400,183638,57179300,2.23;2025-10-10,3.14,3.26,3.10,3.1900,266687,85542700,3.23;2025-10-09,3.14,3.15,3.06,3.1300,179296,55707600,2.17;2025-09-30,3.17,3.18,3.11,3.1300,186851,58608300,2.27;2025-09-29,3.12,3.23,3.08,3.1800,277433,87847800,3.36;2025-09-26,3.03,3.23,3.02,3.1100,362848,113975600,4.40;2025-09-25,3.02,3.07,3.00,3.0400,138911,42165800,1.68;2025-09-24,2.99,3.04,2.97,3.0300,125556,37829000,1.52;2025-09-23,3.02,3.06,2.96,2.9900,196225,58610500,2.38;2025-09-22,3.10,3.10,3.01,3.0300,228911,69451000,2.78;2025-09-19,3.20,3.22,3.09,3.1000,355482,111504500,4.31;2025-09-18,3.22,3.39,3.20,3.2500,459847,151052700,5.58;2025-09-17,3.27,3.27,3.20,3.2300,289293,93355400,3.51;2025-09-16,3.28,3.33,3.24,3.2700,344893,112604600,4.18;2025-09-15,3.25,3.38,3.19,3.3300,585061,190863200,7.09;2025-09-12,3.38,3.40,3.28,3.2900,619633,205499700,7.51;2025-09-11,3.28,3.63,3.28,3.4000,1062623,361870400,12.88;2025-09-10,3.31,3.64,3.19,3.6400,1335732,452996700,16.19;2025-09-09,3.03,3.31,2.99,3.3100,577380,185974500,7.00;2025-09-08,3.05,3.06,2.99,3.0100,162206,48878900,1.97;2025-09-05,2.92,3.06,2.88,3.0600,310718,92654300,3.77;2025-09-04,2.90,2.97,2.87,2.9400,190915,56153500,2.31;2025-09-03,2.96,2.96,2.89,2.9000,112409,32830400,1.36;2025-09-02,2.95,2.98,2.91,2.9600,157245,46409300,1.91;2025-09-01,2.91,2.96,2.88,2.9400,136376,40008000,1.65;2025-08-29,2.94,2.95,2.88,2.9000,136926,39735500,1.66;2025-08-28,2.93,2.99,2.88,2.9300,152951,44807900,1.85;2025-08-27,3.04,3.04,2.92,2.9300,195401,58116400,2.37;2025-08-26,3.02,3.05,2.94,3.0400,131476,39641200,1.59;2025-08-25,3.09,3.10,3.00,3.0100,213378,64579800,2.59;2025-08-22,3.02,3.09,2.97,3.0700,216612,65440200,2.63;2025-08-21,2.97,3.03,2.96,3.0100,166388,49896600,2.02;2025-08-20,2.94,2.98,2.92,2.9700,92677,27326500,1.12;2025-08-19,2.91,2.97,2.88,2.9500,139396,40944900,1.69;2025-08-18,2.95,2.95,2.88,2.9100,164453,47974000,1.99;2025-08-15,2.92,2.95,2.90,2.9300,133044,38906500,1.61;2025-08-14,3.02,3.03,2.93,2.9300,152462,45131100,1.85;2025-08-13,3.03,3.05,3.00,3.0200,116690,35365500,1.41;2025-08-12,3.02,3.04,2.98,3.0100,95690,28786700,1.16;2025-08-11,2.99,3.03,2.98,3.0000,129130,38836400,1.57;2025-08-08,2.96,2.99,2.94,2.9900,98972,29298300,1.20;2025-08-07,2.99,3.00,2.95,2.9500,102718,30493200,1.25;2025-08-06,2.99,3.03,2.95,2.9900,128977,38563100,1.56;2025-08-05,3.00,3.01,2.96,3.0000,94954,28338600,1.15;2025-08-04,2.99,2.99,2.94,2.9800,94639,28085300,1.15;2025-08-01,2.91,3.03,2.89,2.9800,170912,50647000,2.07;2025-07-31,2.97,2.97,2.90,2.9100,101730,29768900,1.23;2025-07-30,2.99,3.00,2.93,2.9600,97311,28868400,1.18;2025-07-29,2.96,2.99,2.93,2.9800,122300,36185100,1.48;2025-07-28,2.98,2.98,2.94,2.9500,106432,31471600,1.29;2025-07-25,2.98,2.99,2.95,2.9700,87715,26022400,1.06;2025-07-24,2.95,3.00,2.93,2.9700,120918,35941600,1.47;2025-07-23,3.05,3.05,2.94,2.9400,150851,45062400,1.83;2025-07-22,3.03,3.04,2.99,3.0400,113953,34401000,1.38;2025-07-21,3.02,3.06,3.00,3.0200,159915,48445600,1.94
研报列表
[{"thspj":"\u4e2d\u6027","title":"\u4e0a\u6d77\u8bc1\u5238\uff1a\u6253\u9020\u9ad8\u94c1\u65f6\u4ee3\u7684\u4eac\u57ce\u540e\u82b1\u56ed","source":"\u4e0a\u6d77\u8bc1\u5238","researcher":"\u8212\u5ef7\u98de","date":"2013-07-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1916194.shtml"},{"thspj":"\u4e2d\u6027","title":"\u4e0a\u6d77\u8bc1\u5238\uff1a\u52a0\u5927\u8425\u9500\u529b\u5ea6\uff0c\u4eca\u5e74\u571f\u5730\u51fa\u8ba9\u6709\u671b\u521b\u65b0\u9ad8","source":"\u4e0a\u6d77\u8bc1\u5238","researcher":"\u8212\u5ef7\u98de","date":"2013-07-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1905817.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u84dd\u6d77\u91cc\u6e38\u6cf3\u7684\u9c7c","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u66f9\u65ed\u7279","date":"2012-03-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120326\/1353426.shtml"}]