[{"seq":680389278,"ctime":1790730654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680389278.shtml","title":"\u5fb7\u5c55\u5065\u5eb7\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165509.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000813","type":"yidong"},{"seq":680337716,"ctime":1790636496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680337716.shtml","title":"\u4e2d\u56fd\u751f\u7269\u5236\u836f\u4e0eSTADA\u5c31K\u836f\u751f\u7269\u7c7b\u4f3c\u836f\u8fbe\u6210\u6218\u7565\u5408\u4f5c\uff1b\u957f\u6625\u9ad8\u65b01\u7c7b\u751f\u7269\u836f\u83b7\u6279\u4e34\u5e8a\uff0c\u62df\u7528\u4e8e\u6cbb\u7597\u7cfb\u7edf\u6027\u7ea2\u6591\u72fc\u75ae","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000813","type":"news"},{"seq":680321016,"ctime":1790584913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680321016.shtml","title":"\u5fb7\u5c55\u5065\u5eb7\uff1aWYY026B\u83b7\u7f8e\u56fdFDA\u4e34\u5e8a\u8bd5\u9a8c\u6279\u51c6","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000813","type":"yidong"},{"seq":680293049,"ctime":1790557925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680293049.shtml","title":"\u5fb7\u5c55\u5065\u5eb7\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165270.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000813","type":"yidong"},{"seq":680239637,"ctime":1790212346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680239637.shtml","title":"\u5fb7\u5c55\u5065\u5eb7\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165815.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000813","type":"yidong"},{"seq":680195435,"ctime":1790125884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680195435.shtml","title":"\u5fb7\u5c55\u5065\u5eb7\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165888.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000813","type":"yidong"},{"seq":680106454,"ctime":1789953157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680106454.shtml","title":"\u5fb7\u5c55\u5065\u5eb7\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165826.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000813","type":"yidong"},{"seq":680040052,"ctime":1789693869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680040052.shtml","title":"\u5fb7\u5c55\u5065\u5eb7\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165375.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000813","type":"yidong"},{"seq":679864130,"ctime":1789348265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679864130.shtml","title":"\u5fb7\u5c55\u5065\u5eb7\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165977.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000813","type":"yidong"},{"seq":679812139,"ctime":1789089155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679812139.shtml","title":"\u5fb7\u5c55\u5065\u5eb7\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652250.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000813","type":"yidong"},{"seq":679769536,"ctime":1789002779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679769536.shtml","title":"\u5fb7\u5c55\u5065\u5eb7\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652253.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000813","type":"yidong"},{"seq":679684161,"ctime":1788829884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679684161.shtml","title":"\u5fb7\u5c55\u5065\u5eb7\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51658100.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000813","type":"yidong"},{"seq":679646699,"ctime":1788747562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679646699.shtml","title":"\u521b\u65b0\u836f\u6982\u5ff5\u76d8\u4e2d\u9707\u8361\u53cd\u5f39\uff0c\u5fb7\u5c55\u5065\u5eb73\u59292\u677f","source":"\u8d22\u95fb","stocks":"000813","type":"news"},{"seq":679641721,"ctime":1788743550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679641721.shtml","title":"\u5fb7\u5c55\u5065\u5eb7\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653224.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000813","type":"yidong"},{"seq":679593169,"ctime":1788484373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679593169.shtml","title":"\u5fb7\u5c55\u5065\u5eb7\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653891.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000813","type":"yidong"},{"seq":679563056,"ctime":1788418876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679563056.shtml","title":"1\u5206\u949f\uff01\u76f4\u7ebf\u6da8\u505c\uff0c\u5c01\u5355\u8fd130\u4e07\u624b","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5f20\u7949\u7487","stocks":"000813","type":"news"},{"seq":679552563,"ctime":1788397931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679552563.shtml","title":"\u5fb7\u5c55\u5065\u5eb7\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165462.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000813","type":"yidong"},{"seq":679514621,"ctime":1788311470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679514621.shtml","title":"\u5fb7\u5c55\u5065\u5eb7\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165446.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000813","type":"yidong"},{"seq":679473623,"ctime":1788225145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679473623.shtml","title":"\u5fb7\u5c55\u5065\u5eb7\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165868.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000813","type":"yidong"},{"seq":679430854,"ctime":1788138724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679430854.shtml","title":"\u5fb7\u5c55\u5065\u5eb7\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651304.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000813","type":"yidong"},{"seq":679400983,"ctime":1787913931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679400983.shtml","title":"\u5fb7\u5c55\u5065\u5eb7\uff1a2026\u5e74\u4e0a\u534a\u5e74\u4e8f\u635f5819.86\u4e07\u5143\uff0c\u4e0a\u5e74\u540c\u671f\u4e8f\u635f4292.65\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000813","type":"yidong"},{"seq":679376160,"ctime":1787879533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679376160.shtml","title":"\u5fb7\u5c55\u5065\u5eb7\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651031.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000813","type":"yidong"},{"seq":679332522,"ctime":1787793092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679332522.shtml","title":"\u5fb7\u5c55\u5065\u5eb7\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165735.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000813","type":"yidong"},{"seq":679249893,"ctime":1787620248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679249893.shtml","title":"\u5fb7\u5c55\u5065\u5eb7\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165621.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000813","type":"yidong"},{"seq":679208482,"ctime":1787533891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679208482.shtml","title":"\u5fb7\u5c55\u5065\u5eb7\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651552.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000813","type":"yidong"},{"seq":679159099,"ctime":1787274725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679159099.shtml","title":"\u5fb7\u5c55\u5065\u5eb7\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652330.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000813","type":"yidong"},{"seq":679119589,"ctime":1787188258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679119589.shtml","title":"\u5fb7\u5c55\u5065\u5eb7\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165612.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000813","type":"yidong"},{"seq":679071174,"ctime":1787101914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679071174.shtml","title":"\u5fb7\u5c55\u5065\u5eb7\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165676.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000813","type":"yidong"},{"seq":679033181,"ctime":1787015428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679033181.shtml","title":"\u5fb7\u5c55\u5065\u5eb7\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165580.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000813","type":"yidong"},{"seq":678997069,"ctime":1786929126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/678997069.shtml","title":"\u5fb7\u5c55\u5065\u5eb7\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165772.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000813","type":"yidong"},{"seq":678951722,"ctime":1786669910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678951722.shtml","title":"\u5fb7\u5c55\u5065\u5eb7\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651381.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000813","type":"yidong"},{"seq":678915589,"ctime":1786583352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678915589.shtml","title":"\u5fb7\u5c55\u5065\u5eb7\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651814.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000813","type":"yidong"},{"seq":678882045,"ctime":1786497112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678882045.shtml","title":"\u5fb7\u5c55\u5065\u5eb7\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651212.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000813","type":"yidong"},{"seq":678846944,"ctime":1786410715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678846944.shtml","title":"\u5fb7\u5c55\u5065\u5eb7\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651576.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000813","type":"yidong"},{"seq":678802635,"ctime":1786324290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678802635.shtml","title":"\u5fb7\u5c55\u5065\u5eb7\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651196.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000813","type":"yidong"},{"seq":678768188,"ctime":1786101391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678768188.shtml","title":"\u5fb7\u5c55\u5065\u5eb7\u80a1\u4e1c\u9648\u81f4\u6587\u9f99\u6240\u6301\u516c\u53f8\u5168\u90e8\u80a1\u4efd\u88ab\u51bb\u7ed3","source":"\u5317\u4eac\u5546\u62a5","stocks":"000813","type":"news"},{"seq":678748030,"ctime":1786065113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678748030.shtml","title":"\u5fb7\u5c55\u5065\u5eb7\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165800.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000813","type":"yidong"},{"seq":678677377,"ctime":1785892262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678677377.shtml","title":"\u5fb7\u5c55\u5065\u5eb7\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165522.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000813","type":"yidong"},{"seq":678612279,"ctime":1785719493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678612279.shtml","title":"\u5fb7\u5c55\u5065\u5eb7\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165662.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000813","type":"yidong"},{"seq":678504916,"ctime":1785287507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678504916.shtml","title":"\u5fb7\u5c55\u5065\u5eb7\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165401.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000813","type":"yidong"},{"seq":678473761,"ctime":1785201086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678473761.shtml","title":"\u5fb7\u5c55\u5065\u5eb7\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165437.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000813","type":"yidong"},{"seq":678442241,"ctime":1785114607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678442241.shtml","title":"\u5fb7\u5c55\u5065\u5eb7\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165608.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000813","type":"yidong"},{"seq":678427498,"ctime":1784899979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678427498.shtml","title":"\u6614\u65e5\u5e74\u950030\u4ebf\u5143\u201c\u963f\u4e50\u201d\u8dcc\u843d\u795e\u575b\uff0c\u5fb7\u5c55\u5065\u5eb7\u6263\u975e\u51c0\u5229\u8fde\u4e8f\u4e94\u5e74\uff0c11\u4ebf\u5143\u8865\u507f\u6b3e\u5f52\u5c5e\u6210\u6700\u5927\u60ac\u5ff5","source":"\u534e\u590f\u65f6\u62a5","stocks":"000813","type":"news"},{"seq":678371173,"ctime":1784769071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678371173.shtml","title":"\u5fb7\u5c55\u5065\u5eb7\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165737.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000813","type":"yidong"},{"seq":678341379,"ctime":1784682719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678341379.shtml","title":"\u5fb7\u5c55\u5065\u5eb7\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165744.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000813","type":"yidong"},{"seq":678279613,"ctime":1784509831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678279613.shtml","title":"\u5fb7\u5c55\u5065\u5eb7\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651063.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000813","type":"yidong"},{"seq":678184920,"ctime":1784077854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678184920.shtml","title":"\u5fb7\u5c55\u5065\u5eb7\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165623.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000813","type":"yidong"},{"seq":58879759,"ctime":1784045243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260715\/58879759.shtml","title":"\u5fb7\u5c55\u5065\u5eb7\uff1a2026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000813","type":"notice"},{"seq":678170276,"ctime":1784023306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678170276.shtml","title":"\u5fb7\u5c55\u5065\u5eb7\uff1a\u9884\u8ba12026\u5e74\u4e0a\u534a\u5e74\u4e8f\u635f3800\u4e07\u5143-7500\u4e07\u5143\uff0c\u4e0a\u5e74\u540c\u671f\u4e8f\u635f4292.65\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000813","type":"yidong"},{"seq":678123498,"ctime":1783905085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678123498.shtml","title":"\u5fb7\u5c55\u5065\u5eb7\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651661.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000813","type":"yidong"},{"seq":678055762,"ctime":1783559485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678055762.shtml","title":"\u5fb7\u5c55\u5065\u5eb7\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165744.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000813","type":"yidong"},{"seq":678040195,"ctime":1783501314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678040195.shtml","title":"\u5fb7\u5c55\u5065\u5eb7\uff1a\u516c\u53f8\u76ee\u524d\u6682\u672a\u5e94\u7528\u4ef2\u4e01\u57fa\u9502\u8fde\u7eed\u6d41\u6280\u672f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000813","type":"yidong"},{"seq":678025725,"ctime":1783473047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678025725.shtml","title":"\u5fb7\u5c55\u5065\u5eb7\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165847.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000813","type":"yidong"},{"seq":677961965,"ctime":1783300296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677961965.shtml","title":"\u5fb7\u5c55\u5065\u5eb7\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165657.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000813","type":"yidong"},{"seq":677886996,"ctime":1782954596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677886996.shtml","title":"\u5fb7\u5c55\u5065\u5eb7\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165654.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000813","type":"yidong"},{"seq":677810045,"ctime":1782736061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677810045.shtml","title":"\u5fb7\u5c55\u5065\u5eb7\u80a1\u4e1c\u7f8e\u6797\u63a7\u80a1\u7ea68187.03\u4e07\u80a1\u53f8\u6cd5\u62cd\u5356\u8fc7\u6237\u5b8c\u6210","source":"\u5317\u4eac\u5546\u62a5","stocks":"000813","type":"news"},{"seq":677751633,"ctime":1782471199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677751633.shtml","title":"\u5fb7\u5c55\u5065\u5eb7\uff1a\u63a7\u80a1\u80a1\u4e1c\u65b0\u7586\u51ef\u8fea\u6295\u8d44\u6709\u9650\u8d23\u4efb\u516c\u53f8\u89e3\u9664\u8d28\u62bc1.43\u4ebf\u80a1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000813","type":"news"},{"seq":677666900,"ctime":1782263374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677666900.shtml","title":"\u5fb7\u5c55\u5065\u5eb7\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651669.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000813","type":"yidong"},{"seq":677649445,"ctime":1782203276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677649445.shtml","title":"\u201c\u4e45\u65f1\u9022\u7518\u9716\u201d\uff01000756\uff0c\u83b7\u5e74\u5185\u9996\u4e2a\u6da8\u505c\uff1b603669\uff0c\u5348\u540e2\u5206\u949f\u5c01\u677f","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"\u59dc\u5a1f","stocks":"000813","type":"news"},{"seq":677645995,"ctime":1782200428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677645995.shtml","title":"\u521b\u65b0\u836f\u6982\u5ff5\u80a1\u5927\u6da8\uff01\u4e09\u5927\u56e0\u7d20\u523a\u6fc0\uff0c\u673a\u6784\u8fd9\u6837\u770b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000813","type":"news"},{"seq":677644823,"ctime":1782198392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677644823.shtml","title":"\u76d8\u4e2d\uff0c\u9006\u5e02\u62c9\u5347\uff0110\u80a1\u6da8\u505c\uff01\u8fd9\u4e2a\u677f\u5757\uff0c\u53d1\u751f\u4e86\u5565\uff1f","source":"\u5238\u5546\u4e2d\u56fd","author":"\u6c90\u9633","stocks":"000813","type":"news"},{"seq":677640983,"ctime":1782186507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677640983.shtml","title":"\u4e45\u8fdd\u5927\u7206\u53d1\uff01\u673a\u6784\u770b\u597d\u533b\u836f\u5e95\u90e8\u53cd\u5f39\uff0c\u5173\u6ce8\u56db\u5927\u6398\u91d1\u65b9\u5411\uff08\u9644\u80a1\uff09","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000813","type":"news"},{"seq":677600910,"ctime":1782090684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677600910.shtml","title":"\u5fb7\u5c55\u5065\u5eb7\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165511.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000813","type":"yidong"},{"seq":677453452,"ctime":1781485879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677453452.shtml","title":"\u5fb7\u5c55\u5065\u5eb7\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165551.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000813","type":"yidong"},{"seq":677343711,"ctime":1781053788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677343711.shtml","title":"\u5fb7\u5c55\u5065\u5eb7\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165688.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000813","type":"yidong"},{"seq":677328120,"ctime":1780997610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677328120.shtml","title":"\u5fb7\u5c55\u5065\u5eb7\uff1a\u516c\u53f8\u53f8\u7f8e\u683c\u9c81\u80bd\u539f\u6599\u836f\u5b8c\u6210\u4e86\u5b9e\u9a8c\u5ba4\u591a\u6279\u6b21100L\u89c4\u6a21\u653e\u5927\u8bd5\u9a8c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000813","type":"yidong"},{"seq":677326994,"ctime":1780995746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677326994.shtml","title":"\u5fb7\u5c55\u5065\u5eb7\uff1a\u4e1c\u65b9\u7565\u9879\u76ee\u516c\u53f8\u5171\u8ba1\u6295\u5165\u4eba\u6c11\u5e013\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000813","type":"yidong"},{"seq":677278489,"ctime":1780881063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677278489.shtml","title":"\u5fb7\u5c55\u5065\u5eb7\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165629.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000813","type":"yidong"},{"seq":677236865,"ctime":1780621854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677236865.shtml","title":"\u5fb7\u5c55\u5065\u5eb7\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165740.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000813","type":"yidong"},{"seq":677205363,"ctime":1780535375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677205363.shtml","title":"\u5fb7\u5c55\u5065\u5eb7\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651238.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000813","type":"yidong"},{"seq":677107899,"ctime":1780276263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677107899.shtml","title":"\u5fb7\u5c55\u5065\u5eb7\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652225.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000813","type":"yidong"},{"seq":677064626,"ctime":1780017066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677064626.shtml","title":"\u5fb7\u5c55\u5065\u5eb7\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165760.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000813","type":"yidong"},{"seq":676998639,"ctime":1779844246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/676998639.shtml","title":"\u5fb7\u5c55\u5065\u5eb7\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651573.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000813","type":"yidong"},{"seq":676965935,"ctime":1779757843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676965935.shtml","title":"\u5fb7\u5c55\u5065\u5eb7\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652439.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000813","type":"yidong"},{"seq":676951945,"ctime":1779703330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676951945.shtml","title":"\u5fb7\u5c55\u5065\u5eb7\uff1a\u516c\u53f8\u8d44\u91d1\u4e0d\u5b58\u5728\u63a7\u80a1\u80a1\u4e1c\u6216\u5b9e\u9645\u63a7\u5236\u4eba\u5360\u7528\u6216\u8005\u53d8\u76f8\u5360\u7528","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000813","type":"yidong"},{"seq":676933325,"ctime":1779671416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676933325.shtml","title":"\u5fb7\u5c55\u5065\u5eb7\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653923.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000813","type":"yidong"},{"seq":676843515,"ctime":1779277395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676843515.shtml","title":"\u5fb7\u5c55\u5065\u5eb7\u53c2\u80a1\u516c\u53f8\u5728\u7814\u4ea7\u54c1VGX-3100\u4e34\u5e8a\u8bd5\u9a8c\u63ed\u76f2 \u8fbe\u5230\u9884\u8bbe\u7684\u4e3b\u8981\u7597\u6548\u7ec8\u70b9","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000813","type":"news"},{"seq":676841193,"ctime":1779274021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676841193.shtml","title":"\u5fb7\u5c55\u5065\u5eb7\uff1a\u53c2\u80a1\u516c\u53f8\u7814\u53d1\u7684 VGX-3100\u4e2d\u56fd III \u671f\u5173\u952e\u6027\u6ce8\u518c\u4e34\u5e8a\u7814\u7a76\u53d6\u5f97\u79ef\u6781\u9876\u7ebf\u7ed3\u679c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000813","type":"yidong"},{"seq":676752682,"ctime":1779066640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676752682.shtml","title":"\u5fb7\u5c55\u5065\u5eb7\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652400.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000813","type":"yidong"},{"seq":676581356,"ctime":1778461851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676581356.shtml","title":"\u5fb7\u5c55\u5065\u5eb7\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652937.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000813","type":"yidong"},{"seq":676496322,"ctime":1778116255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676496322.shtml","title":"\u5fb7\u5c55\u5065\u5eb7\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652143.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000813","type":"yidong"},{"seq":676461822,"ctime":1778029858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676461822.shtml","title":"\u5fb7\u5c55\u5065\u5eb7\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651878.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000813","type":"yidong"},{"seq":676366086,"ctime":1777425162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676366086.shtml","title":"\u5fb7\u5c55\u5065\u5eb7\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651773.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000813","type":"yidong"},{"seq":676329277,"ctime":1777338629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676329277.shtml","title":"\u5fb7\u5c55\u5065\u5eb7\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652235.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000813","type":"yidong"},{"seq":676292080,"ctime":1777252208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292080.shtml","title":"\u5fb7\u5c55\u5065\u5eb7\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165515.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000813","type":"yidong"},{"seq":676272313,"ctime":1777041352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676272313.shtml","title":"\u5fb7\u5c55\u5065\u5eb7\uff1a2025\u5e74\u51c0\u4e8f\u635f3.45\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000813","type":"yidong"},{"seq":676244632,"ctime":1776993035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676244632.shtml","title":"\u5fb7\u5c55\u5065\u5eb7\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651107.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000813","type":"yidong"},{"seq":676209709,"ctime":1776906651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676209709.shtml","title":"\u5fb7\u5c55\u5065\u5eb7\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165281.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000813","type":"yidong"},{"seq":676175135,"ctime":1776820261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676175135.shtml","title":"\u5fb7\u5c55\u5065\u5eb7\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165647.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000813","type":"yidong"},{"seq":676140836,"ctime":1776733813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676140836.shtml","title":"\u5fb7\u5c55\u5065\u5eb7\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165586.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000813","type":"yidong"},{"seq":676105812,"ctime":1776647423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676105812.shtml","title":"\u5fb7\u5c55\u5065\u5eb7\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165884.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000813","type":"yidong"},{"seq":676062304,"ctime":1776388247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676062304.shtml","title":"\u5fb7\u5c55\u5065\u5eb7\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165401.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000813","type":"yidong"},{"seq":676054490,"ctime":1776347908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676054490.shtml","title":"\u4e0b\u4e00\u4e2a\u201c\u51cf\u80a5\u836f\u201d\uff1f\u964d\u8102\u9488\u4ece 2000 \u5143\u53d8 300 \u5143\uff0c\u836f\u4f01\u75af\u72c2\u5185\u5377\u4f1a\u5426\u91cd\u8e48\u8986\u8f99","source":"\u534e\u590f\u65f6\u62a5","stocks":"000813","type":"news"},{"seq":676028846,"ctime":1776301865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676028846.shtml","title":"\u5fb7\u5c55\u5065\u5eb7\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651071.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000813","type":"yidong"},{"seq":675995866,"ctime":1776215455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675995866.shtml","title":"\u5fb7\u5c55\u5065\u5eb7\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165662.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000813","type":"yidong"},{"seq":675963439,"ctime":1776129062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675963439.shtml","title":"\u5fb7\u5c55\u5065\u5eb7\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165502.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000813","type":"yidong"},{"seq":675929454,"ctime":1776042614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675929454.shtml","title":"\u5fb7\u5c55\u5065\u5eb7\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165655.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000813","type":"yidong"},{"seq":675885839,"ctime":1775783421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675885839.shtml","title":"\u5fb7\u5c55\u5065\u5eb7\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165876.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000813","type":"yidong"},{"seq":675853061,"ctime":1775696979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675853061.shtml","title":"\u5fb7\u5c55\u5065\u5eb7\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651154.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000813","type":"yidong"},{"seq":675818765,"ctime":1775610635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675818765.shtml","title":"\u5fb7\u5c55\u5065\u5eb7\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165464.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000813","type":"yidong"},{"seq":675787731,"ctime":1775524189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675787731.shtml","title":"\u5fb7\u5c55\u5065\u5eb7\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165976.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000813","type":"yidong"}]

2026-09-30,3.21,3.25,3.19,3.2300,199469,64310000,0.95;2026-09-29,3.22,3.26,3.19,3.2000,208361,67047100,0.99;2026-09-28,3.20,3.24,3.16,3.2000,195778,62347000,0.93;2026-09-24,3.23,3.27,3.18,3.2000,190406,61213100,0.91;2026-09-23,3.30,3.32,3.23,3.2300,298087,97219600,1.42;2026-09-22,3.34,3.38,3.30,3.3100,381677,127282000,1.82;2026-09-21,3.25,3.38,3.24,3.3600,444080,148112800,2.12;2026-09-18,3.21,3.26,3.19,3.2500,214463,69421500,1.02;2026-09-17,3.18,3.25,3.17,3.2100,203077,65168500,0.97;2026-09-16,3.17,3.21,3.15,3.2000,218560,69678400,1.04;2026-09-15,3.28,3.32,3.17,3.1700,452773,145409600,2.16;2026-09-14,3.34,3.37,3.28,3.3100,422255,140466700,2.01;2026-09-11,3.32,3.42,3.30,3.3800,521966,175441400,2.49;2026-09-10,3.46,3.47,3.33,3.3600,648193,218489100,3.09;2026-09-09,3.48,3.53,3.44,3.4800,815391,283334400,3.89;2026-09-08,3.55,3.64,3.39,3.5700,1825041,638028600,8.70;2026-09-07,3.36,3.77,3.36,3.7500,2223760,818068100,10.61;2026-09-04,3.58,3.58,3.35,3.4300,1431295,489808400,6.83;2026-09-03,3.28,3.61,3.26,3.6100,1171467,403057200,5.59;2026-09-02,3.36,3.37,3.26,3.2800,282758,93113000,1.35;2026-09-01,3.30,3.38,3.27,3.3700,309077,103037900,1.47;2026-08-31,3.47,3.47,3.29,3.3000,400140,133486200,1.91;2026-08-28,3.40,3.48,3.35,3.4700,337401,116016400,1.61;2026-08-27,3.32,3.44,3.30,3.3900,317579,107516500,1.51;2026-08-26,3.31,3.40,3.30,3.3300,320443,107346600,1.53;2026-08-25,3.17,3.33,3.14,3.3100,398018,129254400,1.90;2026-08-24,3.25,3.29,3.14,3.1700,431312,137456200,2.06;2026-08-21,3.36,3.40,3.25,3.2700,738670,244840400,3.52;2026-08-20,3.51,3.69,3.45,3.4800,1002840,358581500,4.78;2026-08-19,3.45,3.47,3.34,3.3500,304390,103042900,1.45;2026-08-18,3.50,3.61,3.43,3.4500,290319,101302300,1.38;2026-08-17,3.49,3.56,3.38,3.5300,341819,119797100,1.63;2026-08-14,3.60,3.65,3.48,3.5100,405885,144099800,1.94;2026-08-13,3.61,3.70,3.50,3.6200,565752,204910100,2.70;2026-08-12,3.52,3.69,3.48,3.6200,558222,200623600,2.66;2026-08-11,3.48,3.65,3.47,3.5400,539862,191317800,2.57;2026-08-10,3.45,3.50,3.41,3.5000,373391,129295300,1.78;2026-08-07,3.26,3.44,3.26,3.4300,475235,159523600,2.27;2026-08-06,3.34,3.36,3.24,3.2900,257249,84507400,1.23;2026-08-05,3.41,3.42,3.31,3.3400,270923,90948900,1.29;2026-08-04,3.40,3.45,3.38,3.4100,233608,79825600,1.11;2026-08-03,3.30,3.37,3.29,3.3600,208786,69939500,1.00;2026-07-31,3.28,3.32,3.26,3.3000,216264,71360900,1.03;2026-07-30,3.31,3.36,3.24,3.2700,255987,84581000,1.22;2026-07-29,3.30,3.35,3.27,3.3200,260517,86338600,1.24;2026-07-28,3.27,3.35,3.26,3.2900,249840,82427000,1.19;2026-07-27,3.19,3.31,3.15,3.2900,290613,95021400,1.39;2026-07-24,3.27,3.33,3.18,3.1900,234145,75848700,1.12;2026-07-23,3.25,3.31,3.20,3.3000,254386,82913000,1.21;2026-07-22,3.23,3.37,3.22,3.2800,345741,113688900,1.65;2026-07-21,3.28,3.30,3.16,3.2600,350616,113684800,1.67;2026-07-20,3.26,3.36,3.23,3.2900,414027,136307700,1.97;2026-07-17,3.47,3.50,3.25,3.2700,561185,187236800,2.68;2026-07-16,3.43,3.55,3.35,3.5100,510355,177136300,2.43;2026-07-15,3.34,3.52,3.32,3.4500,525568,180641600,2.51;2026-07-14,3.25,3.38,3.21,3.3700,420957,140008000,2.01;2026-07-13,3.23,3.29,3.21,3.2900,415917,135283500,1.98;2026-07-10,3.11,3.29,3.08,3.2300,496013,159537000,2.37;2026-07-09,3.15,3.25,3.11,3.1500,427336,134980000,2.04;2026-07-08,3.12,3.43,3.08,3.2600,586993,192857600,2.80;2026-07-07,3.19,3.21,3.10,3.1300,329276,103270100,1.57;2026-07-06,3.18,3.31,3.15,3.2400,450309,146064800,2.15;2026-07-03,3.16,3.25,3.11,3.1900,332626,105697700,1.59;2026-07-02,3.14,3.23,3.12,3.1500,381345,120800200,1.82;2026-07-01,3.04,3.13,2.98,3.1200,381861,117305300,1.82;2026-06-30,3.12,3.13,3.01,3.0300,393826,120453300,1.88;2026-06-29,2.98,3.14,2.92,3.1200,543469,167101900,2.59;2026-06-26,3.01,3.04,2.93,2.9900,375554,112175000,1.79;2026-06-25,3.03,3.07,2.94,2.9900,386463,115857900,1.84;2026-06-24,3.17,3.19,3.05,3.0500,651513,202271000,3.11;2026-06-23,2.87,3.19,2.87,3.1900,604602,189104700,2.88;2026-06-22,2.96,2.96,2.75,2.9000,484890,137398500,2.31;2026-06-18,2.98,3.02,2.95,2.9700,197121,58771400,0.94;2026-06-17,3.03,3.04,2.96,3.0000,230769,68894800,1.10;2026-06-16,3.10,3.10,3.02,3.0300,238753,72542600,1.14;2026-06-15,3.11,3.15,3.06,3.0800,256532,79357200,1.22;2026-06-12,3.06,3.13,3.05,3.0900,249221,77021800,1.19;2026-06-11,3.10,3.16,3.03,3.0500,221422,68047400,1.06;2026-06-10,3.10,3.19,3.03,3.1300,389554,121321500,1.86;2026-06-09,3.03,3.10,2.98,3.0700,303881,92734700,1.45;2026-06-08,3.06,3.10,2.96,3.0200,306249,92807300,1.46;2026-06-05,3.12,3.15,3.03,3.1000,312528,96800100,1.49;2026-06-04,3.17,3.22,3.06,3.0900,285169,88427300,1.36;2026-06-03,3.26,3.26,3.15,3.1700,355296,113079700,1.69;2026-06-02,3.40,3.43,3.26,3.2600,394623,130636800,1.88;2026-06-01,3.31,3.47,3.30,3.4100,388925,132461200,1.85;2026-05-29,3.27,3.50,3.26,3.3700,644392,219644500,3.07;2026-05-28,3.32,3.34,3.23,3.2700,334466,109606000,1.60;2026-05-27,3.30,3.36,3.28,3.3200,406893,134828200,1.94;2026-05-26,3.35,3.36,3.26,3.2800,422179,139175100,2.01;2026-05-25,3.41,3.59,3.30,3.3600,810277,277530200,3.86;2026-05-22,3.62,3.69,3.43,3.4400,1094851,379266100,5.22;2026-05-21,4.50,4.50,3.81,3.8100,1473388,591685400,7.03;2026-05-20,4.34,4.36,4.19,4.2300,635851,270482800,3.03;2026-05-19,4.12,4.42,4.10,4.3700,1029805,440579700,4.91;2026-05-18,3.94,4.14,3.82,4.1100,680793,275125200,3.25;2026-05-15,3.93,4.06,3.89,3.9600,628631,249869800,3.00;2026-05-14,3.96,4.02,3.89,3.9300,502617,198479900,2.40;2026-05-13,3.80,4.04,3.77,3.9600,846394,331891100,4.04;2026-05-12,3.78,4.01,3.74,3.8100,816894,317378600,3.90;2026-05-11,3.83,3.86,3.72,3.7800,487534,184135600,2.33;2026-05-08,3.74,3.92,3.68,3.8400,594139,227051200,2.83;2026-05-07,3.73,3.80,3.72,3.7600,394673,148591100,1.88;2026-05-06,3.64,3.77,3.61,3.7200,464584,172002800,2.22;2026-04-30,3.60,3.72,3.59,3.6400,365244,133330400,1.74;2026-04-29,3.55,3.64,3.51,3.6200,379294,136370300,1.81;2026-04-28,3.55,3.62,3.54,3.5800,515366,184535000,2.46;2026-04-27,3.35,3.58,3.30,3.5400,582804,201879300,2.78;2026-04-24,3.34,3.43,3.33,3.4000,363110,122936200,1.73;2026-04-23,3.32,3.42,3.31,3.3700,372407,125363500,1.78;2026-04-22,3.30,3.33,3.27,3.3300,240605,79513500,1.15;2026-04-21,3.33,3.37,3.28,3.3000,224108,74181700,1.07;2026-04-20,3.37,3.37,3.32,3.3400,206798,69124100,0.99;2026-04-17,3.43,3.43,3.31,3.3800,431941,145282800,2.06;2026-04-16,3.49,3.49,3.42,3.4400,259919,89375400,1.24;2026-04-15,3.46,3.54,3.40,3.4900,393651,136824800,1.88;2026-04-14,3.47,3.47,3.36,3.4300,258014,87739600,1.23;2026-04-13,3.45,3.48,3.41,3.4300,232949,80055100,1.11;2026-04-10,3.48,3.55,3.43,3.4700,230625,80587700,1.10;2026-04-09,3.56,3.61,3.46,3.4600,326069,114688600,1.56;2026-04-08,3.56,3.62,3.52,3.5800,314717,112044700,1.50;2026-04-07,3.48,3.57,3.40,3.5300,291367,102156600,1.39