[{"seq":660099328,"ctime":1721784557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660099328.shtml","title":"\u667a\u6167\u519c\u4e1a\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165189.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000816","type":"yidong"},{"seq":660055138,"ctime":1721698158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660055138.shtml","title":"\u667a\u6167\u519c\u4e1a\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516591.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000816","type":"yidong"},{"seq":660010664,"ctime":1721610618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660010664.shtml","title":"\u667a\u6167\u519c\u4e1a\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa106.02\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"000816","type":"yidong"},{"seq":659964888,"ctime":1721353757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659964888.shtml","title":"\u667a\u6167\u519c\u4e1a\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165754.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000816","type":"yidong"},{"seq":659878390,"ctime":1721178025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659878390.shtml","title":"\u667a\u6167\u519c\u4e1a\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165602.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000816","type":"yidong"},{"seq":659794677,"ctime":1721006438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659794677.shtml","title":"\u667a\u6167\u519c\u4e1a\uff1a7\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516585.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000816","type":"yidong"},{"seq":659754448,"ctime":1720771815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754448.shtml","title":"\u667a\u6167\u519c\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653282.36\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000816","type":"yidong","yidong":"1"},{"seq":659748031,"ctime":1720749050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659748031.shtml","title":"\u667a\u6167\u519c\u4e1a\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165736.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000816","type":"yidong","yidong":"1"},{"seq":659715834,"ctime":1720688409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659715834.shtml","title":"\u667a\u6167\u519c\u4e1a07\u670811\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000816","type":"yidong","yidong":"1"},{"seq":659704633,"ctime":1720659664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659704633.shtml","title":"\u667a\u6167\u519c\u4e1a\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165274.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000816","type":"yidong","yidong":"1"},{"seq":659668916,"ctime":1720602001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659668916.shtml","title":"\u667a\u6167\u519c\u4e1a07\u670810\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000816","type":"yidong","yidong":"1"},{"seq":659660142,"ctime":1720576483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659660142.shtml","title":"\u667a\u6167\u519c\u4e1a\u53ec\u5f002024\u5e74\u4e0a\u534a\u5e74\u7ecf\u8425\u5206\u6790\u4f1a","source":"\u667a\u6167\u519c\u4e1a\u5b98\u5fae","stocks":"000816","type":"yidong","yidong":"1"},{"seq":659659580,"ctime":1720575689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659659580.shtml","title":"\u667a\u6167\u519c\u4e1a\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516529.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000816","type":"yidong","yidong":"1"},{"seq":48406749,"ctime":1720541245,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240710\/48406749.shtml","title":"\u667a\u6167\u519c\u4e1a\uff1a2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000816","type":"notice","yidong":"1"},{"seq":659612195,"ctime":1720487583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659612195.shtml","title":"\u667a\u6167\u519c\u4e1a\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa357.73\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"000816","type":"yidong"},{"seq":659570927,"ctime":1720404605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659570927.shtml","title":"\u667a\u6167\u519c\u4e1a\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516562.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000816","type":"yidong"},{"seq":659439947,"ctime":1719975545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659439947.shtml","title":"\u667a\u6167\u519c\u4e1a\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516511.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b0.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000816","type":"yidong"},{"seq":659395253,"ctime":1719885558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659395253.shtml","title":"\u667a\u6167\u519c\u4e1a\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516548.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000816","type":"yidong"},{"seq":659350464,"ctime":1719800033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659350464.shtml","title":"\u667a\u6167\u519c\u4e1a\uff1a6\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516558.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000816","type":"yidong"},{"seq":659346439,"ctime":1719796339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659346439.shtml","title":"\u667a\u6167\u519c\u4e1a\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa773.14\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"000816","type":"yidong"},{"seq":659205089,"ctime":1719366011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659205089.shtml","title":"\u667a\u6167\u519c\u4e1a\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516582.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000816","type":"yidong"},{"seq":659160662,"ctime":1719278414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659160662.shtml","title":"\u667a\u6167\u519c\u4e1a\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516561.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000816","type":"yidong"},{"seq":659015085,"ctime":1718848172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659015085.shtml","title":"\u667a\u6167\u519c\u4e1a\uff1a6\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4248.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000816","type":"yidong"},{"seq":658927001,"ctime":1718674180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658927001.shtml","title":"\u667a\u6167\u519c\u4e1a\uff1a6\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5220.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000816","type":"yidong"},{"seq":658828784,"ctime":1718329272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658828784.shtml","title":"\u667a\u6167\u519c\u4e1a\uff1a6\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000816","type":"yidong"},{"seq":658783111,"ctime":1718242235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658783111.shtml","title":"\u667a\u6167\u519c\u4e1a\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516581.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000816","type":"yidong"},{"seq":658735333,"ctime":1718153988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658735333.shtml","title":"\u667a\u6167\u519c\u4e1a\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165113.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000816","type":"yidong"},{"seq":658689210,"ctime":1718067595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658689210.shtml","title":"\u667a\u6167\u519c\u4e1a\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165291.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000816","type":"yidong"},{"seq":658639687,"ctime":1717722110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658639687.shtml","title":"\u667a\u6167\u519c\u4e1a\uff1a6\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2079.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000816","type":"yidong"},{"seq":658608223,"ctime":1717667081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658608223.shtml","title":"\u591a\u5143\u4e1a\u52a1\u5e03\u5c40\u624e\u5b9e \u667a\u6167\u519c\u4e1a\u95f4\u63a5\u63a7\u80a1\u80a1\u4e1c\u91cd\u6574\u6709\u8fdb\u5c55","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000816","type":"news","yidong":"1"},{"seq":658501343,"ctime":1717463946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658501343.shtml","title":"\u667a\u6167\u519c\u4e1a\uff1a6\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000816","type":"yidong"},{"seq":658450482,"ctime":1717383199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658450482.shtml","title":"\u667a\u6167\u519c\u4e1a\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u516549.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000816","type":"yidong"},{"seq":658349446,"ctime":1717030857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658349446.shtml","title":"\u667a\u6167\u519c\u4e1a\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516577.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000816","type":"yidong"},{"seq":658077406,"ctime":1716343168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658077406.shtml","title":"\u667a\u6167\u519c\u4e1a\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165238.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000816","type":"yidong"},{"seq":657984021,"ctime":1716167438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657984021.shtml","title":"\u667a\u6167\u519c\u4e1a\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165172.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000816","type":"yidong"},{"seq":657932567,"ctime":1715908763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657932567.shtml","title":"\u667a\u6167\u519c\u4e1a\uff1a5\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165229.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000816","type":"yidong"},{"seq":657890705,"ctime":1715828345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657890705.shtml","title":"\u667a\u6167\u519c\u4e1a\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165358.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000816","type":"yidong"},{"seq":657845962,"ctime":1715735453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657845962.shtml","title":"\u667a\u6167\u519c\u4e1a\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165200.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000816","type":"yidong"},{"seq":657804848,"ctime":1715655543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657804848.shtml","title":"\u667a\u6167\u519c\u4e1a\uff1a5\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2856.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000816","type":"yidong"},{"seq":657801162,"ctime":1715649027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657801162.shtml","title":"\u667a\u6167\u519c\u4e1a\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1742.96\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"000816","type":"yidong"},{"seq":657752262,"ctime":1715564421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657752262.shtml","title":"\u667a\u6167\u519c\u4e1a\uff1a5\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165634.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000816","type":"yidong"},{"seq":657690740,"ctime":1715303451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657690740.shtml","title":"\u667a\u6167\u519c\u4e1a\uff1a5\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165674.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000816","type":"yidong"},{"seq":657647756,"ctime":1715219344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657647756.shtml","title":"\u667a\u6167\u519c\u4e1a\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165527.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000816","type":"yidong"},{"seq":657606947,"ctime":1715155815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657606947.shtml","title":"\u667a\u6167\u519c\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51656322.34\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000816","type":"yidong","yidong":"1"},{"seq":657606294,"ctime":1715154674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657606294.shtml","title":"\u667a\u6167\u519c\u4e1a05\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000816","type":"yidong","yidong":"1"},{"seq":657599046,"ctime":1715131764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657599046.shtml","title":"\u667a\u6167\u519c\u4e1a\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165183.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000816","type":"yidong","yidong":"1"},{"seq":657504158,"ctime":1714959011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657504158.shtml","title":"\u667a\u6167\u519c\u4e1a\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165119.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000816","type":"yidong"},{"seq":657391247,"ctime":1714353659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657391247.shtml","title":"\u667a\u6167\u519c\u4e1a\uff1a4\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165244.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000816","type":"yidong"},{"seq":657319258,"ctime":1714096229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657319258.shtml","title":"\u667a\u6167\u519c\u4e1a\uff1a4\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516545.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000816","type":"yidong"},{"seq":47297029,"ctime":1714061252,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47297029.shtml","title":"\u667a\u6167\u519c\u4e1a\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000816","type":"notice"},{"seq":47297021,"ctime":1714061246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47297021.shtml","title":"\u667a\u6167\u519c\u4e1a\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000816","type":"notice"},{"seq":47297049,"ctime":1714061138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47297049.shtml","title":"\u667a\u6167\u519c\u4e1a\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000816","type":"notice"},{"seq":657266557,"ctime":1714006851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657266557.shtml","title":"\u667a\u6167\u519c\u4e1a\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516568.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000816","type":"yidong"},{"seq":657221584,"ctime":1713922891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657221584.shtml","title":"\u667a\u6167\u519c\u4e1a\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516570.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000816","type":"yidong"},{"seq":657069412,"ctime":1713508862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657069412.shtml","title":"\u5e7f\u4ea4\u4f1a\uff0c\u667a\u6167\u519c\u4e1a\u7cbe\u5f69\u4eae\u76f8","source":"\u667a\u6167\u519c\u4e1a\u5b98\u5fae","stocks":"000816","type":"yidong"},{"seq":656960104,"ctime":1713315557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656960104.shtml","title":"\u667a\u6167\u519c\u4e1a\uff1a4\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5967.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000816","type":"yidong"},{"seq":656909990,"ctime":1713230345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656909990.shtml","title":"\u667a\u6167\u519c\u4e1a\uff1a4\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4428.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000816","type":"yidong","yidong":"1"},{"seq":656865097,"ctime":1713144544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656865097.shtml","title":"\u667a\u6167\u519c\u4e1a\uff1a4\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165472.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000816","type":"yidong"},{"seq":656861541,"ctime":1713138726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656861541.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e2d\u4fe1\u8bc1\u5238\u3001\u6d77\u901a\u8bc1\u5238\u6536\u5230\u8bc1\u76d1\u4f1a\u7acb\u6848\u544a\u77e5\u4e66","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"000816","type":"news"},{"seq":656813766,"ctime":1712884326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656813766.shtml","title":"\u667a\u6167\u519c\u4e1a\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165178.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000816","type":"yidong"},{"seq":656772130,"ctime":1712803745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656772130.shtml","title":"\u667a\u6167\u519c\u4e1a\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165152.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000816","type":"yidong"},{"seq":656680863,"ctime":1712625099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656680863.shtml","title":"\u667a\u6167\u519c\u4e1a\uff1a4\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4522.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000816","type":"yidong"},{"seq":656636646,"ctime":1712538604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656636646.shtml","title":"\u667a\u6167\u519c\u4e1a\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165393.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000816","type":"yidong"},{"seq":656479675,"ctime":1711933106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656479675.shtml","title":"\u667a\u6167\u519c\u4e1a\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516557.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000816","type":"yidong"},{"seq":656430344,"ctime":1711674058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656430344.shtml","title":"\u667a\u6167\u519c\u4e1a\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516522.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000816","type":"yidong"},{"seq":656137743,"ctime":1710983447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656137743.shtml","title":"\u667a\u6167\u519c\u4e1a\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u5165898.13\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"000816","type":"yidong"},{"seq":656091574,"ctime":1710896367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656091574.shtml","title":"\u667a\u6167\u519c\u4e1a\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165289.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000816","type":"yidong"},{"seq":656003004,"ctime":1710724143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656003004.shtml","title":"\u667a\u6167\u519c\u4e1a\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165154.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000816","type":"yidong"},{"seq":655952257,"ctime":1710465529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655952257.shtml","title":"\u667a\u6167\u519c\u4e1a\uff1a3\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165112.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000816","type":"yidong"},{"seq":655909223,"ctime":1710378085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655909223.shtml","title":"\u667a\u6167\u519c\u4e1a\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165439.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000816","type":"yidong"},{"seq":655867662,"ctime":1710292214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655867662.shtml","title":"\u667a\u6167\u519c\u4e1a\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u5165802.55\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"000816","type":"yidong"},{"seq":655823045,"ctime":1710205820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655823045.shtml","title":"\u667a\u6167\u519c\u4e1a\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165297.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000816","type":"yidong"},{"seq":655729759,"ctime":1709865545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655729759.shtml","title":"\u667a\u6167\u519c\u4e1a\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165183.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000816","type":"yidong"},{"seq":655644725,"ctime":1709693943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655644725.shtml","title":"\u667a\u6167\u519c\u4e1a\uff1a3\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000816","type":"yidong"},{"seq":655598608,"ctime":1709601533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655598608.shtml","title":"\u667a\u6167\u519c\u4e1a\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165644.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000816","type":"yidong"},{"seq":655361103,"ctime":1708995088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655361103.shtml","title":"\u667a\u6167\u519c\u4e1a\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165260.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000816","type":"yidong"},{"seq":655311902,"ctime":1708909195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655311902.shtml","title":"\u667a\u6167\u519c\u4e1a\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165177.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000816","type":"yidong"},{"seq":655220674,"ctime":1708564160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655220674.shtml","title":"\u667a\u6167\u519c\u4e1a\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165248.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000816","type":"yidong"},{"seq":655087503,"ctime":1708304971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655087503.shtml","title":"\u667a\u6167\u519c\u4e1a\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165255.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000816","type":"yidong"},{"seq":655020570,"ctime":1707357552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655020570.shtml","title":"\u667a\u6167\u519c\u4e1a\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165272.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000816","type":"yidong"},{"seq":654826272,"ctime":1707182972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654826272.shtml","title":"\u667a\u6167\u519c\u4e1a\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165194.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000816","type":"yidong"},{"seq":654677332,"ctime":1706750339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654677332.shtml","title":"\u667a\u6167\u519c\u4e1a\uff1a1\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6578.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000816","type":"yidong"},{"seq":45940697,"ctime":1706630843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45940697.shtml","title":"\u667a\u6167\u519c\u4e1a\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000816","type":"notice"},{"seq":654540920,"ctime":1706490034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654540920.shtml","title":"\u667a\u6167\u519c\u4e1a\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165127.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000816","type":"yidong"}]
2024-07-26,1.65,1.75,1.64,1.7500,416835,71171200,2.90;2024-07-25,1.62,1.67,1.61,1.6500,203427,33404300,1.42;2024-07-24,1.67,1.67,1.63,1.6300,240909,39594000,1.68;2024-07-23,1.69,1.73,1.67,1.6700,284115,48349800,1.98;2024-07-22,1.69,1.71,1.67,1.6900,320048,53950300,2.23;2024-07-19,1.73,1.80,1.69,1.7100,454007,78266000,3.16;2024-07-18,1.70,1.81,1.68,1.7600,535292,93206700,3.73;2024-07-17,1.80,1.82,1.70,1.7300,478278,83318600,3.33;2024-07-16,1.74,1.89,1.74,1.7800,790991,142237700,5.50;2024-07-15,1.84,2.05,1.76,1.8000,1168983,216962500,8.14;2024-07-12,1.90,1.90,1.90,1.9000,168026,31925000,1.17;2024-07-11,1.65,1.73,1.62,1.7300,469192,79072400,3.27;2024-07-10,1.56,1.57,1.50,1.5700,479134,74183100,3.33;2024-07-09,1.46,1.48,1.39,1.4300,235518,33501500,1.64;2024-07-08,1.52,1.53,1.45,1.4500,171203,25284600,1.19;2024-07-05,1.49,1.53,1.46,1.5200,174603,26263700,1.22;2024-07-04,1.58,1.59,1.48,1.4900,245174,37004300,1.71;2024-07-03,1.54,1.61,1.54,1.5700,266263,41875700,1.85;2024-07-02,1.48,1.55,1.47,1.5400,278345,42595200,1.94;2024-07-01,1.50,1.50,1.43,1.4800,282590,41400600,1.97;2024-06-28,1.54,1.57,1.49,1.4900,217160,33207000,1.51;2024-06-27,1.59,1.60,1.53,1.5300,208548,32539100,1.45;2024-06-26,1.51,1.59,1.49,1.5800,253278,39146100,1.76;2024-06-25,1.53,1.57,1.48,1.5200,281475,42816300,1.96;2024-06-24,1.61,1.65,1.54,1.5500,320119,50816200,2.23;2024-06-21,1.71,1.76,1.56,1.6300,506436,83360000,3.52;2024-06-20,1.80,1.84,1.73,1.7300,162309,28763600,1.13;2024-06-19,1.83,1.83,1.77,1.7700,138909,24875400,0.97;2024-06-18,1.74,1.88,1.73,1.8200,234268,42435500,1.63;2024-06-17,1.76,1.78,1.73,1.7400,139356,24387600,0.97;2024-06-14,1.81,1.83,1.75,1.7600,214758,38179600,1.49;2024-06-13,1.89,1.90,1.72,1.8100,299116,53745500,2.08;2024-06-12,1.84,1.93,1.83,1.8800,183118,34638500,1.27;2024-06-11,1.85,1.88,1.82,1.8500,185986,34347700,1.29;2024-06-07,1.70,1.92,1.70,1.9100,430523,79478400,3.00;2024-06-06,2.15,2.16,1.89,1.8900,325533,64503000,2.27;2024-06-05,2.11,2.14,2.10,2.1000,101531,21476900,0.71;2024-06-04,2.14,2.15,2.10,2.1300,110596,23429800,0.77;2024-06-03,2.22,2.22,2.12,2.1400,173208,37350000,1.21;2024-05-31,2.22,2.23,2.21,2.2200,68627,15238500,0.48;2024-05-30,2.24,2.26,2.21,2.2200,85962,19187400,0.60;2024-05-29,2.23,2.26,2.22,2.2400,77712,17425400,0.54;2024-05-28,2.24,2.25,2.22,2.2200,82235,18362200,0.57;2024-05-27,2.26,2.27,2.22,2.2400,76386,17091200,0.53;2024-05-24,2.26,2.28,2.24,2.2500,101698,22991800,0.71;2024-05-23,2.32,2.33,2.25,2.2600,159150,36242500,1.11;2024-05-22,2.32,2.35,2.32,2.3300,96921,22600400,0.67;2024-05-21,2.37,2.38,2.33,2.3400,140438,32977200,0.98;2024-05-20,2.42,2.43,2.38,2.3900,166140,39897000,1.16;2024-05-17,2.40,2.42,2.38,2.4100,144331,34596100,1.00;2024-05-16,2.37,2.49,2.35,2.4200,267459,64895000,1.86;2024-05-15,2.39,2.44,2.36,2.3800,172702,41385000,1.20;2024-05-14,2.36,2.40,2.35,2.3800,135415,32194600,0.94;2024-05-13,2.42,2.43,2.35,2.3800,246023,58373800,1.71;2024-05-10,2.43,2.50,2.40,2.4500,358601,87404200,2.50;2024-05-09,2.44,2.47,2.40,2.4200,578750,141021700,4.03;2024-05-08,2.31,2.53,2.30,2.5300,659125,162118200,4.59;2024-05-07,2.29,2.31,2.27,2.3000,153331,35145600,1.07;2024-05-06,2.27,2.30,2.26,2.2900,177226,40532600,1.23;2024-04-30,2.29,2.31,2.23,2.2500,150940,34100700,1.05;2024-04-29,2.21,2.30,2.20,2.2900,239105,54312400,1.66;2024-04-26,2.20,2.22,2.18,2.2200,147301,32442300,1.03;2024-04-25,2.20,2.23,2.17,2.2200,111786,24749500,0.78;2024-04-24,2.21,2.22,2.17,2.2000,127453,27915000,0.89;2024-04-23,2.21,2.22,2.18,2.2000,104321,22963700,0.73;2024-04-22,2.21,2.23,2.13,2.1900,129373,28346000,0.90;2024-04-19,2.25,2.27,2.21,2.2200,148908,33193500,1.04;2024-04-18,2.31,2.33,2.24,2.2500,207008,46901700,1.44;2024-04-17,2.21,2.34,2.21,2.3100,206108,47288600,1.43;2024-04-16,2.44,2.44,2.21,2.2100,330612,74834600,2.30;2024-04-15,2.61,2.62,2.39,2.4600,398414,98654300,2.77;2024-04-12,2.63,2.73,2.61,2.6600,271379,72510800,1.89;2024-04-11,2.59,2.68,2.58,2.6300,171995,45211100,1.20;2024-04-10,2.67,2.75,2.60,2.6300,216212,57415400,1.50;2024-04-09,2.64,2.71,2.61,2.6800,260820,69437100,1.82;2024-04-08,2.69,2.87,2.64,2.6600,524516,142648800,3.65;2024-04-03,2.65,2.76,2.60,2.7100,590326,158856700,4.11;2024-04-02,2.58,2.63,2.56,2.6200,192019,50127900,1.34;2024-04-01,2.51,2.58,2.48,2.5800,161658,41247500,1.13;2024-03-29,2.48,2.51,2.47,2.5100,133381,33266800,0.93;2024-03-28,2.44,2.51,2.43,2.4700,131853,32649900,0.92;2024-03-27,2.51,2.52,2.43,2.4300,147782,36534500,1.03;2024-03-26,2.53,2.55,2.45,2.5000,161169,40286800,1.12;2024-03-25,2.60,2.60,2.52,2.5200,145922,37490200,1.02;2024-03-22,2.65,2.67,2.59,2.6100,168731,44231300,1.17;2024-03-21,2.66,2.67,2.63,2.6700,158488,42040600,1.10;2024-03-20,2.64,2.67,2.64,2.6700,166259,44144300,1.16;2024-03-19,2.66,2.71,2.63,2.6600,221845,59280100,1.54;2024-03-18,2.65,2.68,2.62,2.6600,201225,53222600,1.40;2024-03-15,2.57,2.68,2.57,2.6500,252117,66295500,1.75;2024-03-14,2.61,2.67,2.57,2.5900,182722,47866400,1.27;2024-03-13,2.62,2.64,2.58,2.6100,159163,41468500,1.11;2024-03-12,2.61,2.63,2.58,2.6100,144941,37740300,1.01;2024-03-11,2.58,2.61,2.57,2.6000,122171,31647100,0.85;2024-03-08,2.58,2.60,2.54,2.5800,144833,37178700,1.01;2024-03-07,2.60,2.68,2.59,2.5900,209638,55146800,1.46;2024-03-06,2.57,2.60,2.56,2.5800,117398,30351900,0.82;2024-03-05,2.65,2.66,2.58,2.5900,257833,67133000,1.79;2024-03-04,2.62,2.75,2.60,2.6900,352334,94650300,2.45;2024-03-01,2.62,2.65,2.57,2.6200,235828,61362500,1.64;2024-02-29,2.45,2.72,2.42,2.6400,417935,107847000,2.91;2024-02-28,2.61,2.66,2.47,2.4800,332343,85605300,2.31;2024-02-27,2.56,2.62,2.53,2.6200,214361,55526400,1.49;2024-02-26,2.54,2.60,2.51,2.5600,289337,74003800,2.01;2024-02-23,2.45,2.49,2.43,2.4900,200549,49374200,1.40;2024-02-22,2.41,2.47,2.40,2.4500,168793,41145500,1.17;2024-02-21,2.39,2.49,2.37,2.4200,240336,58806400,1.67;2024-02-20,2.42,2.42,2.36,2.4000,143650,34255300,1.00;2024-02-19,2.39,2.44,2.35,2.4100,201760,48418000,1.40;2024-02-08,2.18,2.36,2.18,2.3500,246191,56380400,1.71;2024-02-07,2.29,2.30,2.17,2.2000,204914,45643200,1.43;2024-02-06,2.19,2.40,2.09,2.2800,354110,77422800,2.46;2024-02-05,2.32,2.54,2.27,2.3200,382336,91188600,2.66;2024-02-02,2.40,2.47,2.21,2.3100,216516,50836900,1.51;2024-02-01,2.53,2.53,2.41,2.4200,174707,42923300,1.22;2024-01-31,2.64,2.68,2.53,2.5300,154146,40159800,1.07;2024-01-30,2.76,2.79,2.69,2.6900,90291,24710000,0.63;2024-01-29,2.82,2.84,2.75,2.7600,98762,27424700,0.69
研报列表
[{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u6253\u9020\u73b0\u4ee3\u519c\u4e1a\u88c5\u5907\u53ca\u4fe1\u606f\u5316\u5e73\u53f0","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u8d3a\u56fd\u6587","date":"2014-05-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2602840.shtml"}]