换肤

智慧农业

i问董秘
企业号

000816

主营介绍

  • 主营业务:

    动力及终端设备的研发、制造与销售、有色金属矿采选、智慧农业领域相关软硬件技术研发及应用解决方案提供。

  • 产品类型:

    柴油机、汽油机、有色金属

  • 产品名称:

    柴油机 、 汽油机 、 有色金属

  • 经营范围:

    农业工程、物联网、农业信息化、农业设备及控制系统、监测检测设备、农业电子商务、农业物流系统、计算机信息及系统集成专业的技术服务、技术开发、技术转让、技术咨询;网络技术、通讯工程技术的研发及技术转让;计算机技术咨询服务;内燃机、发电机、电动机、水泵、榨油机、机械化农业及园艺机具、畜牧机械、拖拉机制造;房屋租赁;设备租赁;内燃机及农业机械技术咨询服务;资产管理;商务咨询;计算机、软件及辅助设备批发、零售;自营和代理各类商品和技术的进出口业务(国家限定企业经营或禁止进出口的商品和技术除外);智能自动化控制设备制造;建筑装饰材料(不含化学危险品)、金属材料(不含稀贵金属)批发、零售(依法须经批准的项目,经相关部门批准后方可开展经营活动)。

运营业务数据

最新公告日期:2026-04-11 
业务名称 2025-12-31 2024-12-31 2023-12-31 2022-12-31 2021-12-31
库存量:机械制造(台) 8.09万 9.56万 10.61万 - -
机械制造库存量(台) - - - 9.83万 16.35万
矿业采选(铜精粉)库存量(吨) - - - 0.00 -
矿业采选(锌精粉)库存量(吨) - - - 0.00 -
矿业采选库存量(吨) - - - - 0.00

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了3.44亿元,占营业收入的27.52%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额(元) 占比
客户一
7708.60万 6.16%
客户二
7042.72万 5.63%
客户三
7031.55万 5.62%
客户四
6699.17万 5.36%
客户五
5944.47万 4.75%
前5大供应商:共采购了2.29亿元,占总采购额的25.34%
  • 供应商一
  • 供应商二
  • 供应商三
  • 供应商四
  • 供应商五
  • 其他
供应商名称 采购额(元) 占比
供应商一
8421.06万 9.31%
供应商二
4504.30万 4.98%
供应商三
4404.25万 4.87%
供应商四
3529.02万 3.90%
供应商五
2062.31万 2.28%
前5大客户:共销售了5.27亿元,占营业收入的36.25%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额(元) 占比
客户一
2.01亿 13.86%
客户二
8859.87万 6.10%
客户三
8497.43万 5.85%
客户四
8143.76万 5.61%
客户五
7017.49万 4.83%
前5大供应商:共采购了2.46亿元,占总采购额的21.54%
  • 供应商一
  • 供应商二
  • 供应商三
  • 供应商四
  • 供应商五
  • 其他
供应商名称 采购额(元) 占比
供应商一
1.22亿 10.71%
供应商二
3775.96万 3.31%
供应商三
3337.54万 2.93%
供应商四
2997.57万 2.63%
供应商五
2237.62万 1.96%
前5大客户:共销售了5.92亿元,占营业收入的45.52%
  • Costco Wholesale
  • Canadian Tire Corpor
  • 云南迈尔诺矿业有限公司
  • Menard,Inc.
  • 客户5
  • 其他
客户名称 销售额(元) 占比
Costco Wholesale
2.97亿 22.82%
Canadian Tire Corpor
1.08亿 8.29%
云南迈尔诺矿业有限公司
6906.06万 5.31%
Menard,Inc.
6464.27万 4.97%
客户5
5375.06万 4.13%
前5大供应商:共采购了3.25亿元,占总采购额的31.25%
  • 供应商1
  • 浙江周立实业有限公司
  • Hongkong Sun Rise Tr
  • 供应商4
  • 供应商5
  • 其他
供应商名称 采购额(元) 占比
供应商1
1.27亿 12.18%
浙江周立实业有限公司
6150.67万 5.92%
Hongkong Sun Rise Tr
5873.33万 5.65%
供应商4
5133.66万 4.94%
供应商5
2667.10万 2.56%
前5大客户:共销售了5.87亿元,占营业收入的48.30%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额(元) 占比
客户一
3.56亿 29.27%
客户二
9209.33万 7.58%
客户三
5816.46万 4.79%
客户四
4572.11万 3.76%
客户五
3518.27万 2.90%
前5大供应商:共采购了1.63亿元,占总采购额的21.42%
  • 供应商一
  • 供应商二
  • 供应商三
  • 供应商四
  • 盐城市江动曲轴制造有限公司
  • 其他
供应商名称 采购额(元) 占比
供应商一
6024.96万 7.90%
供应商二
3019.95万 3.96%
供应商三
2770.12万 3.63%
供应商四
2350.57万 3.08%
盐城市江动曲轴制造有限公司
2171.32万 2.85%
前5大客户:共销售了12.65亿元,占营业收入的55.44%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额(元) 占比
客户一
9.02亿 39.51%
客户二
1.36亿 5.97%
客户三
9148.98万 4.01%
客户四
7511.10万 3.29%
客户五
6049.22万 2.66%
前5大供应商:共采购了3.29亿元,占总采购额的15.94%
  • 供应商一
  • 供应商二
  • 供应商三
  • 供应商四
  • 供应商五
  • 其他
供应商名称 采购额(元) 占比
供应商一
1.14亿 5.51%
供应商二
6843.73万 3.31%
供应商三
6774.47万 3.28%
供应商四
4606.84万 2.23%
供应商五
3326.15万 1.61%

董事会经营评述

  一、报告期内公司从事的主要业务  (公司需遵守《深圳证券交易所上市公司自律监管指引第3号——行业信息披露》中固体矿产资源业的披露要求)公司致力于成为动力及终端设备综合服务商,多品种金属精矿供应商及智慧农业数字化解决方案提供商。主要业务及产品如下:  1、动力及终端设备  公司从事动力及终端设备的研发、制造与销售,产品覆盖传统动力设备及零部件,包括各类发动机、发电机、水泵及铸件等产品;户外动力设备包括高压清洗机、扫雪机、背负式电池包、便携式移动电源等;应用场景涉及多领域。  上述业务基本采用“以销定产”的经营模式,根据客户需求和市场变化开展产品研发,接单后按约定生产并交付;在OEM或ODM模... 查看全部▼

  一、报告期内公司从事的主要业务
  (公司需遵守《深圳证券交易所上市公司自律监管指引第3号——行业信息披露》中固体矿产资源业的披露要求)公司致力于成为动力及终端设备综合服务商,多品种金属精矿供应商及智慧农业数字化解决方案提供商。主要业务及产品如下:
  1、动力及终端设备
  公司从事动力及终端设备的研发、制造与销售,产品覆盖传统动力设备及零部件,包括各类发动机、发电机、水泵及铸件等产品;户外动力设备包括高压清洗机、扫雪机、背负式电池包、便携式移动电源等;应用场景涉及多领域。
  上述业务基本采用“以销定产”的经营模式,根据客户需求和市场变化开展产品研发,接单后按约定生产并交付;在OEM或ODM模式下由公司为客户提供代工或从产品开发设计到生产的全流程服务。
  2、有色金属矿采选
  2.1主要业务
  采矿:公司在西藏自治区内拥有矿山资源,进行锌、铜等有色金属的原矿开采工作。
  选矿:利用先进的浮选技术对开采出的原矿进行精选处理,产出高品质的锌精粉、铜精粉。
  有色金属矿采选业务盈利能力的关键因素为当期金属价格、矿石品位、采选回收率等,另安全环保政策的趋严也从成本端构成影响。
  2.2主要产品及其用途
  锌精粉:经过选矿后的锌精粉,主要用于冶金行业,作为冶炼精炼锌的基础原料,最终用于制造各种锌合金、镀锌板、电池材料等工业产品。
  铜精粉:同样经过选矿得到的铜精粉,主要用于铜冶炼厂,生产电解铜、铜材以及电线电缆、电器设备、建筑装饰等行业所需的各种铜制品。
  原矿石:直接从矿山开采出来的未经加工的矿石,也可以对外销售给其他有加工能力的企业或经销商。
  2.3经营模式
  资源勘探与开发:公司通过专业的地质勘查团队寻找和评估矿产资源,并取得相应的采矿权进行开发和采掘。生产加工:运用现代化技术和设备进行高效、环保的矿石采选作业,提升矿产资源的利用率和产品质量。
  市场销售:将生产的精矿产品通过招标定价定量销售模式直接销售给经销商,确保产品的稳定销售和盈利。
  2.4目前在采矿情况
  中凯矿业目前生产矿山为西藏林周县帮中锌铜矿。
  自2021年5月31日取得安全生产许可证以来,截至2025年12月31日,2021-2025年五年累计动用锌铜资源量(探明+控制+推断)(矿石量)207.70万吨;锌金属量15.19万吨,平均品位7.31%;铜金属量0.64万吨,平均品位0.31%。截止2025年12月31日的核实基准日,西藏林周县帮中锌铜矿核实区范围内(4,250m至4,850m标高)保有锌铜资源量(矿石量)827.08万吨;锌金属量48.51万吨,平均品位5.86%;铜金属量3.10万吨,平均品位0.37%。
  2.5矿权及保有资源储量
  2.6报告期内进行的矿产勘探活动
  报告期内,中凯矿业勘探活动投入资金1,320.4万元,全部为资本化支出。具体矿产勘探活动如下:
  林周县帮中锌铜矿主要开展钻探6,914.10m,物探测井2,820.95m,岩芯取样检验900件,投入资源勘查资金934.54万元。嘉黎县龙玛拉铅锌矿区投入资源勘查资金71.60万元,班戈县拉青东铜矿详查投入资源勘查资金41.55万元,班戈县夹穷西铅铜矿普查投入资源勘查资金49.01万元,班戈县其那铬铁矿普查投入资源勘查资金109.92万元,班戈县达如错东铜矿普查投入资源勘查资金113.78万元。
  3、智慧农业
  公司从事智慧农业领域相关软硬件技术研发及应用解决方案提供。通过对农业大数据及相关领域的技术研发、技术服务,服务数字化转型的国家战略,提高数据资源价值创造能力。在农业大数据、农业一张图、农业物联网、数字农业等方面围绕农业生产要素提供数字化管理及服务,在实现农业生产智能化、管理高效化、经营网络化和服务便捷化等方向上进行了相关应用。
  二、报告期内公司所处行业情况
  (公司需遵守《深圳证券交易所上市公司自律监管指引第3号——行业信息披露》中固体矿产资源业的披露要求)根据证监会发布的《上市公司行业统计分类与代码》,公司属于通用设备制造业,兼营有色金属矿采选和农业信息化。具体而言,公司主业以动力及终端设备研发、制造、销售和有色金属矿勘采选为主,辅以智慧农业业务;产业链兼具上游(金属矿产品)—中游(零部件)—下游(终端产品)。
  1、动力及终端设备制造业
  1.1传统动力
  2025年,世界经济秩序处于重构过程中,贸易摩擦与政策不确定性持续,逆全球化态势加剧。面对复杂的外部环境,我国外贸展现出强劲韧性,全年出口规模同比增长6.1%,且出口市场更加多元化。公司传统动力细分行业出口权重较大,市场覆盖国外主要区域,行业龙头企业市场占有率较高。
  根据国家海关总署数据,2025年我国汽油动力出口同比增长194万台,增幅15.86%;汽油发电机组出口同比增长71万台,增幅9.90%;柴油动力出口252万台,增幅29.56%,其中,18HP以下柴油发动机出口同比增长8万台,增幅8.82%;18HP以上柴油发动机出口同比增长50万台,增幅47.62%。
  1.2户外动力设备
  当前户外动力设备市场正经历从传统燃油向电动化、智能化、绿色化的深刻变革,整体稳健增长,中国企业加速出海。根据Fortune Business Insights数据,2025年全球高压清洗机市场规模为32.4亿美元,预计2034年全球高压清洗机市场规模将达到49.7亿美元,2026-2034年复合增速为4.86%。但受欧美贸易政策的影响,海外市场整体呈现机遇与挑战并存的格局。
  2、有色金属矿采选业
  2025年,受供需关系和地缘风险影响,全球主要有色金属价格整体呈现显著上行态势,行业效益水平创下历史新高。在国内现货市场中,铜年均价创历史新高,达到8.1万元/吨,较上年上涨8.0%;锌年均价2.3万元/吨,较上年下降2.0%。根据中国有色金属工业协会数据,2025年,有色金属企业工业增加值增长6.9%,高于全国规模以上工业增加值增速1.0个百分点。
  2025年铜、锌市场走势分化,铜受矿山供应刚性约束、新能源与电力需求强劲支撑,呈现供需紧平衡、价格创历史新高的格局,预计未来仍将维持高景气;锌则矿端相对宽松、冶炼利润偏弱,需求以传统领域弱复苏叠加新能源适度拉动为主,短期供需偏宽松,中长期将逐步转向紧平衡,二者均朝着绿色冶炼、高端材料、再生循环方向升级。
  有色金属矿山开采及选矿行业正朝着智能化、绿色低碳、资源安全方向加速转型,以5G、AI、数字孪生推动无人开采与智能选矿普及,通过低品位利用、尾矿资源化、废水循环实现节能减排与降本增效,同时国内加大关键矿产勘探、海外权益矿布局持续深化,行业集中度不断提升,整体向安全、高效、低碳、可持续的现代化矿业模式升级。
  3、智慧农业
  2025年,我国智慧农业行业在政策引导与市场需求的双重驱动下,保持了稳健的发展态势,成为推动农业现代化和保障粮食安全的战略性新兴产业。行业呈现市场持续增长、政策系统发力、技术深度融合、应用全面铺开的特征。尽管2025年智慧农业发展势头强劲,但其深层次的困境依然突出,主要体现在技术供给与农民需求之间的“最后一公里”堵点尚未打通。具体而言,一是智能装备前期投入成本与农业经营的微利性和小农户的购买力形成矛盾;二是多源数据的采集成本高,农业数据标准尚未完全统一,共享机制不畅;三是懂农业又懂数字技术的复合型人才相对匮乏。
  
  三、核心竞争力分析
  1、产业布局互补
  公司在资源端与制造业的协同布局,形成产业链互补性与风险对冲能力。上游矿产资源开发、下游高端制造的纵向一体化的布局,可对冲金属价格周期波动与制造业成本波动之间的部分风险,有利于公司经营的稳定性与可持续性。
  2、多元品牌助力
  公司品牌矩阵由自有品牌和许可品牌构成。自有品牌“JD”、“江动”入选2023—2025年度江苏省重点培育和发展的国际知名品牌,商标已在全球53个国家和地区注册成功,在东南亚、非洲等市场拥有较高的品牌知名度,有稳定的客户与用户。许可品牌B&S、Husqvarna(美国和加拿大使用权)助力公司开拓北美市场。
  3、矿权资源储备
  资源储备是公司构建矿业长期竞争力的核心要素。公司在西藏地区拥有3个有色金属采矿权、7个探矿权,资源品种以锌、铜为主,辅以其他金属,形成自身竞争壁垒。矿权储备可提升公司的抗风险能力,更是公司未来矿业产能扩张、产业链延伸的根基。
  
  四、主营业务分析
  1、概述
  2025年公司实现主营业务收入123,255.56万元、利润总额379.70万元、净利润-3,445.60万元,同比下降。北美业务和矿业收入减少导致本期主营业务收入下降,矿业盈利下滑是营业利润减少的主因。
  制造业海外市场差异化发展
  公司制造业海外直接收入约占比66%,海外市场按地域可分为东盟、中东、非洲、南美和北美(美国+加拿大)地区。本报告期公司抢抓市场机遇,积极开拓新客户新业务,北美以外市场实现盈收双增。公司将立足现有品牌优势,持续加码非美海外市场的开拓。关于北美市场,公司本年出于提升毛利率而采取调整客户和引入扫雪机等产品的措施,客户调整等原因引起营收同比下滑,而基于销售毛利率提升以及运营成本管控,北美业务本期亏损收窄。
  矿业着力锻造可持续发展力
  本报告期,国内有色金属采选业呈现“资源品位下降、开采成本抬升、环保与安全监管趋严”的特征,企业盈利高度绑定金属价格、采选规模与选矿回收率。本期由于锌金属价格下降、加工费上升以及矿石品位波动,导致公司矿业板块营收及利润同比下滑。
  公司拟加速矿业技术升级,推动“绿色矿山、智能矿山”的建设,通过技术优化生产流程和提高效率,持续提升矿产资源的利用率和产品质量。同时,通过专业的地质勘查团队加大勘探,充分挖掘现有矿权资源,按计划推进帮中锌铜矿储量核实、芒康铜矿资源量核实和龙玛拉铅锌矿增储,并推动“探转采”工作,锻造矿业可持续发展力。
  强化能力拓展数字农业业务
  本报告期,上农易完成了南繁硅谷用地管理系统项目、上海市农村土地经营管理信息网络平台等项目的开发运行和验收工作;持续推进数字农业综合服务平台(无人农场方向)、人工智能应用研究等项目。上农易将重点强化服务和技术能力,积极响应政策号召,主动融入农业新质生产力建设,寻求业务拓展。
  
  五、公司未来发展的展望
  1、行业格局和趋势
  动力设备行业新旧动能转换
  行业整体呈现传统内燃机存量竞争、新能源动力快速崛起的格局,市场份额向头部企业集中。从行业发展趋势分析,电动化、集成化与智能化成为核心方向,叠加双碳政策与排放监管趋严,行业加速向高效节能、绿色低碳转型,同时海外市场与专用场景需求持续释放,头部企业凭借规模效应、全产业链布局及全球化能力,不断提升竞争力,行业整体处于新旧动能转换与格局重塑的关键阶段。
  因此,通用设备制造企业应当抓住新旧动能转换的市场机遇,锚定高端装备的发展目标,增强自主创新和研发能力,提高智能制造水平,加快推动绿色转型升级,提升市场核心竞争力,实现高质量发展。
  有色金属矿采选行业生态转变
  我国有色金属矿采选行业经过供给侧改革和环保政策推动,集中度持续提升,与此同时,行业整体税费标准不断规范,环保投入门槛持续提高,叠加新能源产业快速发展,锂、铜、镍等“新能源金属”需求激增,大幅重构了传统金属需求结构,推动行业需求端向绿色低碳领域倾斜。
  行业内的领先企业普遍采用一体化布局,提升抗风险能力和利润空间。与此同时,行业绿色化与智能化转型加速;政策要求矿山企业实现绿色矿山认证,推动尾矿综合利用、清洁能源替代和污染减排技术应用;物联网、大数据技术也逐步应用于矿山管理,实现开采自动化、资源动态监控和成本优化。头部矿企加剧全球化资源竞争与技术壁垒提升,一方面通过海外并购获取高品位资源,一方面向高附加值产品延伸,提升产品溢价能力。
  综上,整个行业生态正在转变,有利于具备合规生产能力和资源优势企业的发展。
  智慧农业发展农业新质生产力
  2025年中央一号文件明确提出“发展农业新质生产力”的要求,强调拓展人工智能、数据、低空等技术应用场景。农业农村部发布的《全国智慧农业行动计划(2024—2028年)》进入全面实施阶段,为行业提供了系统的行动指南。展望2026年,随着农村数字基础设施的进一步完善和人工智能技术的持续下沉,智慧农业有望进入规模化应用的新阶段。数据驱动的生产决策将成为规模化农场的标准配置。对于具备核心技术壁垒、完善服务网络及强大生态整合能力的企业,将面临良好的市场发展机遇。
  2、公司发展战略
  公司将秉持“向下扎根、向上生长”的核心价值观,立足现有业务板块,深化精益管理,加强市场拓展,加快绿色低碳及智能化转型,持续提升公司的核心竞争力和品牌影响力,在保持公司经营持续稳定的基础上,深入推动转型升级,积极寻求新产业、新技术发展机会。
  3、经营计划
  2026年公司坚持“向下扎根、向上生长”的理念,制造板块重点围绕技术研发和市场营销两个方面开展工作,技术研发方面聚焦主营业务,完善研发体系,市场营销方面明确目标市场与客户群体,强化品牌宣传;矿业板块通过稳产扩产以及科学采选,进一步提升采选品质,提高金属回收率,提升采选量;现代农业技术应用方面,推进农业数字化解决方案、智能硬件与软件平台研发,在精准种植、智慧养殖、农产品溯源等领域争取新项目。
  4、可能面对的风险
  4.1国际化运营风险
  公司制造业出海面临贸易和关税政策、汇率波动、供应链管理、多生产基地和海外渠道运营能力等考验,风险较高且存在不可控因素。制造业海外布局投入成本高、周期长,市场的变化和产业布局的调整周期不匹配。公司出海主要采取自有渠道模式,订单稳定性、客户粘性皆存在不确定性。
  应对措施:关注宏观经济走势,动态调整经营模式,提升管理和运营能力,拓展电商销售,以及使用汇率套保工具等尽量降低风险。
  4.2金属价格波动风险
  锌、铜价格受全球经济、地缘风险与新能源需求波动影响,而金属价格对公司有色金属采选业务盈利能力敏感性高。应对措施:关注宏观经济和国际市场变化,通过长期销售协议锁定部分价格,尝试开展套期保值对冲价格风险。
  4.3安全环保风险
  随着国家对企业安全生产和环保要求不断提高,可能导致公司经营成本增加,或面临行政处罚、停产风险。
  应对措施:严格遵守国家安全环保政策,加大安全环保投入;采用先进技术方案,通过技术溢价应对成本上升。
  4.4企业经营风险
  公司行业跨度大,叠加出口占比高和北美业务持续亏损等特征,提高了经营复杂度和对经营能力的要求。外汇管理、海关监管、税务政策等方面的合规风险皆可能构成潜在经营风险,持续亏损将会对公司资金等资源造成压力,不利于相关业务的可持续性。
  应对措施:动态评估各项风险,建立合规经营体系,提高公司经营质量和盈利能力。
  4.5转型升级风险
  产业发展具有周期性和规律性,在迈入成熟期、衰退期时,打造新增长点是企业发展必然的选择。公司现有传统产业面临技术升级和行业转型风险。
  应对措施:推动公司依托科技创新战略,明确转型升级目标,定期评估战略执行效果,以实现可持续发展。 收起▲

产品价格

数据截至(20260414)
["\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428"]
20260414,3.25,12820.50,0.30864197530864,0,20260414
[[20250415,3.29,9094,"SJ"],[20250416,3.18,9083,"SJ"],[20250417,3.15,9104,"SJ"],[20250418,3.13,9104,"SJ"],[20250419,3.13,9104,"SJ"],[20250420,3.13,9104,"SJ"],[20250421,3.17,9104,"SJ"],[20250422,3.14,9293.5,"SJ"],[20250423,3.14,9416.5,"SJ"],[20250424,3.07,9410.5,"SJ"],[20250425,3.08,9364,"SJ"],[20250426,3.08,9364,"SJ"],[20250427,3.08,9364,"SJ"],[20250428,3,9365.5,"SJ"],[20250429,3,9487.5,"SJ"],[20250430,3.04,9204,"SJ"],[20250501,3.04,9195,"SJ"],[20250502,3.04,9376,"SJ"],[20250503,3.04,9376,"SJ"],[20250504,3.04,9376,"SJ"],[20250505,3.04,9376,"SJ"],[20250506,3.12,9500,"SJ"],[20250507,3.17,9486,"SJ"],[20250508,3.2,9413,"SJ"],[20250509,3.12,9485.5,"SJ"],[20250510,3.12,9485.5,"SJ"],[20250511,3.12,9485.5,"SJ"],[20250512,3.13,9590,"SJ"],[20250513,3.12,9534,"SJ"],[20250514,3.16,9649.5,"SJ"],[20250515,3.12,9537.5,"SJ"],[20250516,3.1,9534,"SJ"],[20250517,3.1,9534,"SJ"],[20250518,3.1,9534,"SJ"],[20250519,3.22,9545,"SJ"],[20250520,3.25,9530,"SJ"],[20250521,3.19,9532.5,"SJ"],[20250522,3.16,9493,"SJ"],[20250523,3.08,9595,"SJ"],[20250524,3.08,9595,"SJ"],[20250525,3.08,9595,"SJ"],[20250526,3.12,9595,"SJ"],[20250527,3.17,9653,"SJ"],[20250528,3.12,9682,"SJ"],[20250529,3.18,9641.5,"SJ"],[20250530,3.09,9623,"SJ"],[20250531,3.09,9623,"SJ"],[20250601,3.09,9623,"SJ"],[20250602,3.09,9655,"SJ"],[20250603,3.1,9643,"SJ"],[20250604,3.11,9673.5,"SJ"],[20250605,3.1,9834,"SJ"],[20250606,3.18,9795,"SJ"],[20250607,3.18,9795,"SJ"],[20250608,3.18,9795,"SJ"],[20250609,3.18,9849,"SJ"],[20250610,3.17,9854,"SJ"],[20250611,3.18,9730,"SJ"],[20250612,3.14,9779,"SJ"],[20250613,3.11,9658,"SJ"],[20250614,3.11,9658,"SJ"],[20250615,3.11,9658,"SJ"],[20250616,3.11,9738,"SJ"],[20250617,3.11,9820.5,"SJ"],[20250618,3.08,9841,"SJ"],[20250619,3.03,9712,"SJ"],[20250620,3.03,9945,"SJ"],[20250621,3.03,9945,"SJ"],[20250622,3.03,9945,"SJ"],[20250623,3.05,10035,"SJ"],[20250624,3.1,9930.5,"SJ"],[20250625,3.1,9810,"SJ"],[20250626,3.11,10115,"SJ"],[20250627,3.11,10051,"SJ"],[20250628,3.11,10051,"SJ"],[20250629,3.11,10051,"SJ"],[20250630,3.1,10040,"SJ"],[20250701,3.11,10061,"SJ"],[20250702,3.09,10045,"SJ"],[20250703,3.1,10120,"SJ"],[20250704,3.06,9970.5,"SJ"],[20250705,3.06,9970.5,"SJ"],[20250706,3.06,9970.5,"SJ"],[20250707,3.14,9893,"SJ"],[20250708,3.13,9925,"SJ"],[20250709,3.23,9635,"SJ"],[20250710,3.2,9752,"SJ"],[20250711,3.21,9637.5,"SJ"],[20250712,3.21,9637.5,"SJ"],[20250713,3.21,9637.5,"SJ"],[20250714,3.17,9555,"SJ"],[20250715,3.12,9564,"SJ"],[20250716,3.14,9563,"SJ"],[20250717,3.14,9586,"SJ"],[20250718,3.13,9667,"SJ"],[20250719,3.13,9667,"SJ"],[20250720,3.13,9667,"SJ"],[20250721,3.27,9773.5,"SJ"],[20250722,3.27,9818.5,"SJ"],[20250723,3.25,9862,"SJ"],[20250724,3.28,9861,"SJ"],[20250725,3.26,9788,"SJ"],[20250726,3.26,9788,"SJ"],[20250727,3.26,9788,"SJ"],[20250728,3.22,9783,"SJ"],[20250729,3.19,9733.5,"SJ"],[20250730,3.17,9699.5,"SJ"],[20250731,3.12,9606,"SJ"],[20250801,3.13,9535.5,"SJ"],[20250802,3.13,9535.5,"SJ"],[20250803,3.13,9535.5,"SJ"],[20250804,3.15,9622.5,"SJ"],[20250805,3.16,9576.5,"SJ"],[20250806,3.17,9604.5,"SJ"],[20250807,3.17,9636.5,"SJ"],[20250808,3.16,9627,"SJ"],[20250809,3.16,9627,"SJ"],[20250810,3.16,9627,"SJ"],[20250811,3.19,9643.5,"SJ"],[20250812,3.16,9661.5,"SJ"],[20250813,3.17,9746.5,"SJ"],[20250814,3.1,9665.5,"SJ"],[20250815,3.14,9621,"SJ"],[20250816,3.14,9621,"SJ"],[20250817,3.14,9621,"SJ"],[20250818,3.15,9626.5,"SJ"],[20250819,3.2,9621.5,"SJ"],[20250820,3.23,9576.5,"SJ"],[20250821,3.2,9611,"SJ"],[20250822,3.19,9643,"SJ"],[20250823,3.19,9643,"SJ"],[20250824,3.19,9643,"SJ"],[20250825,3.23,9643,"SJ"],[20250826,3.28,9707.5,"SJ"],[20250827,3.26,9682,"SJ"],[20250828,3.21,9703.5,"SJ"],[20250829,3.19,9805,"SJ"],[20250830,3.19,9805,"SJ"],[20250831,3.19,9805,"SJ"],[20250901,3.27,9804.5,"SJ"],[20250902,3.26,9773.5,"SJ"],[20250903,3.19,9873,"SJ"],[20250904,3.2,9813,"SJ"],[20250905,3.22,9881,"SJ"],[20250906,3.22,9881,"SJ"],[20250907,3.22,9881,"SJ"],[20250908,3.26,9810.5,"SJ"],[20250909,3.26,9822.5,"SJ"],[20250910,3.31,9847,"SJ"],[20250911,3.28,9926,"SJ"],[20250912,3.33,10004.5,"SJ"],[20250913,3.33,10004.5,"SJ"],[20250914,3.33,10004.5,"SJ"],[20250915,3.37,9986,"SJ"],[20250916,3.41,10071.5,"SJ"],[20250917,3.37,9894,"SJ"],[20250918,3.31,9895,"SJ"],[20250919,3.21,9904,"SJ"],[20250920,3.21,9904,"SJ"],[20250921,3.21,9904,"SJ"],[20250922,3.18,9921.5,"SJ"],[20250923,3.06,9900,"SJ"],[20250924,3.09,9862,"SJ"],[20250925,3.07,10312,"SJ"],[20250926,3.09,10125.5,"SJ"],[20250927,3.09,10125.5,"SJ"],[20250928,3.09,10125.5,"SJ"],[20250929,3.09,10233,"SJ"],[20250930,3.09,10300,"SJ"],[20251001,3.09,10263,"SJ"],[20251002,3.09,10455,"SJ"],[20251003,3.09,10537.5,"SJ"],[20251004,3.09,10537.5,"SJ"],[20251005,3.09,10537.5,"SJ"],[20251006,3.09,10609.5,"SJ"],[20251007,3.09,10643,"SJ"],[20251008,3.09,10738,"SJ"],[20251009,3.18,10866.5,"SJ"],[20251010,3.18,10735,"SJ"],[20251011,3.18,10735,"SJ"],[20251012,3.18,10735,"SJ"],[20251013,3.2,10617.5,"SJ"],[20251014,3.26,10600,"SJ"],[20251015,3.32,10702,"SJ"],[20251016,3.25,10495,"SJ"],[20251017,3.2,10527.5,"SJ"],[20251018,3.2,10527.5,"SJ"],[20251019,3.2,10527.5,"SJ"],[20251020,3.28,10581,"SJ"],[20251021,3.33,10612,"SJ"],[20251022,3.32,10600,"SJ"],[20251023,3.39,10797,"SJ"],[20251024,3.53,10807,"SJ"],[20251025,3.53,10807,"SJ"],[20251026,3.53,10807,"SJ"],[20251027,3.4,10987,"SJ"],[20251028,3.37,10917,"SJ"],[20251029,3.3,11067.5,"SJ"],[20251030,3.22,10949,"SJ"],[20251031,3.23,10901.5,"SJ"],[20251101,3.23,10901.5,"SJ"],[20251102,3.23,10901.5,"SJ"],[20251103,3.32,10872.5,"SJ"],[20251104,3.32,10600.5,"SJ"],[20251105,3.38,10603,"SJ"],[20251106,3.38,10723,"SJ"],[20251107,3.42,10720,"SJ"],[20251108,3.42,10720,"SJ"],[20251109,3.42,10720,"SJ"],[20251110,3.49,10800,"SJ"],[20251111,3.56,10777,"SJ"],[20251112,3.56,10833,"SJ"],[20251113,3.6,10942,"SJ"],[20251114,3.55,10851,"SJ"],[20251115,3.55,10851,"SJ"],[20251116,3.55,10851,"SJ"],[20251117,3.61,10799,"SJ"],[20251118,3.51,10649,"SJ"],[20251119,3.57,10784,"SJ"],[20251120,3.58,10789,"SJ"],[20251121,3.44,10685.5,"SJ"],[20251122,3.44,10685.5,"SJ"],[20251123,3.44,10685.5,"SJ"],[20251124,3.46,10795,"SJ"],[20251125,3.57,10876,"SJ"],[20251126,3.51,10978,"SJ"],[20251127,3.49,10934,"SJ"],[20251128,3.58,11004,"SJ"],[20251129,3.58,11004,"SJ"],[20251130,3.58,11004,"SJ"],[20251201,3.94,11299,"SJ"],[20251202,3.85,11285,"SJ"],[20251203,3.82,11437,"SJ"],[20251204,3.8,11472,"SJ"],[20251205,3.84,11645,"SJ"],[20251206,3.84,11645,"SJ"],[20251207,3.84,11645,"SJ"],[20251208,3.92,11695,"SJ"],[20251209,3.88,11563.5,"SJ"],[20251210,4.04,11645,"SJ"],[20251211,3.8,11740,"SJ"],[20251212,3.95,11816,"SJ"],[20251213,3.95,11816,"SJ"],[20251214,3.95,11816,"SJ"],[20251215,3.99,11774.5,"SJ"],[20251216,3.82,11636,"SJ"],[20251217,3.45,11720,"SJ"],[20251218,3.42,11721.5,"SJ"],[20251219,3.58,11845,"SJ"],[20251220,3.58,11845,"SJ"],[20251221,3.58,11845,"SJ"],[20251222,3.72,11940,"SJ"],[20251223,3.66,12070,"SJ"],[20251224,3.76,12253,"SJ"],[20251225,3.81,12253,"SJ"],[20251226,3.87,12253,"SJ"],[20251227,3.87,12253,"SJ"],[20251228,3.87,12253,"SJ"],[20251229,3.89,12306,"SJ"],[20251230,3.88,12512,"SJ"],[20251231,3.68,12504,"SJ"],[20260101,3.68,12504,"SJ"],[20260102,3.68,12571,"SJ"],[20260103,3.68,12571,"SJ"],[20260104,3.68,12571,"SJ"],[20260105,3.6,12884,"SJ"],[20260106,3.68,13269.5,"SJ"],[20260107,3.64,13145,"SJ"],[20260108,3.68,12885,"SJ"],[20260109,3.7,13060,"SJ"],[20260110,3.7,13060,"SJ"],[20260111,3.7,13060,"SJ"],[20260112,3.74,13310,"SJ"],[20260113,3.66,13310,"SJ"],[20260114,3.66,13335,"SJ"],[20260115,3.73,13205,"SJ"],[20260116,3.73,13000,"SJ"],[20260117,3.73,13000,"SJ"],[20260118,3.73,13000,"SJ"],[20260119,3.86,13000,"SJ"],[20260120,3.87,13059,"SJ"],[20260121,3.96,12898,"SJ"],[20260122,4,12632,"SJ"],[20260123,4.02,12920.5,"SJ"],[20260124,4.02,12920.5,"SJ"],[20260125,4.02,12920.5,"SJ"],[20260126,4.08,13195,"SJ"],[20260127,4.17,12980,"SJ"],[20260128,4.26,12994,"SJ"],[20260129,4.12,13844,"SJ"],[20260130,4.03,13369.5,"SJ"],[20260131,4.03,13369.5,"SJ"],[20260201,4.03,13369.5,"SJ"],[20260202,3.73,12987,"SJ"],[20260203,4,13295,"SJ"],[20260204,4.03,13247,"SJ"],[20260205,3.81,12822,"SJ"],[20260206,3.67,12840,"SJ"],[20260207,3.67,12840,"SJ"],[20260208,3.67,12840,"SJ"],[20260209,3.69,12980,"SJ"],[20260210,3.61,13002,"SJ"],[20260211,3.62,13327,"SJ"],[20260212,3.56,13172,"SJ"],[20260213,3.56,12719,"SJ"],[20260214,3.56,12719,"SJ"],[20260215,3.56,12719,"SJ"],[20260216,3.56,12757,"SJ"],[20260217,3.56,12561,"SJ"],[20260218,3.56,12603,"SJ"],[20260219,3.56,12626,"SJ"],[20260220,3.56,12750,"SJ"],[20260221,3.56,12750,"SJ"],[20260222,3.56,12750,"SJ"],[20260223,3.56,12832,"SJ"],[20260224,3.67,13011,"SJ"],[20260225,4.04,13171,"SJ"],[20260226,3.97,13215,"SJ"],[20260227,4.04,13439.5,"SJ"],[20260228,4.04,13439.5,"SJ"],[20260301,4.04,13439.5,"SJ"],[20260302,4.04,13230,"SJ"],[20260303,3.89,12820,"SJ"],[20260304,3.93,12960,"SJ"],[20260305,3.88,12841,"SJ"],[20260306,3.94,12808,"SJ"],[20260307,3.94,12808,"SJ"],[20260308,3.94,12808,"SJ"],[20260309,3.83,12750.5,"SJ"],[20260310,3.77,12920.5,"SJ"],[20260311,3.8,12850.5,"SJ"],[20260312,3.72,12896.5,"SJ"],[20260313,3.78,12758,"SJ"],[20260314,3.78,12758,"SJ"],[20260315,3.78,12758,"SJ"],[20260316,3.7,12759.5,"SJ"],[20260317,3.64,12677,"SJ"],[20260318,3.57,12503,"SJ"],[20260319,3.43,11826,"SJ"],[20260320,3.37,12021.5,"SJ"],[20260321,3.37,12021.5,"SJ"],[20260322,3.37,12021.5,"SJ"],[20260323,3.2,11891,"SJ"],[20260324,3.3,11878.5,"SJ"],[20260325,3.35,12135,"SJ"],[20260326,3.3,12108,"SJ"],[20260327,3.34,12046,"SJ"],[20260328,3.34,12046,"SJ"],[20260329,3.34,12046,"SJ"],[20260330,3.4,12137,"SJ"],[20260331,3.29,12160,"SJ"],[20260401,3.3,12270,"SJ"],[20260402,3.23,12147,"SJ"],[20260403,3.11,12147,"SJ"],[20260404,3.11,12147,"SJ"],[20260405,3.11,12147,"SJ"],[20260406,3.11,12147,"SJ"],[20260407,3.2,12252,"SJ"],[20260408,3.28,12552,"SJ"],[20260409,3.21,12455,"SJ"],[20260410,3.23,12660.5,"SJ"],[20260411,3.23,12660.5,"SJ"],[20260412,3.23,12660.5,"SJ"],[20260413,3.24,12820.5,"SJ"],[20260414,3.25,12820.5,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.58877749730006}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"675807106","LTGB":"667860556","MGSY":"-0.0314","JLR":"8056731.7900","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.97697575264883}],[{"ZGB":"5126291557","LTGB":"5084981362","MGSY":"0.1000","JLR":"511283142.9000","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.3869716627597}],[{"ZGB":"336435910","LTGB":"336435910","MGSY":"0.1400","JLR":"47271220.4200","code":"600259","name":"\u4e2d\u7a00\u6709\u8272","zycp":"\u7a00\u571f\u53ca\u76f8\u5173\u4ea7\u54c1","zybl":0.59235635690352}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u7403\u51a0\u7535\u7f06","zycp":"","zybl":""}],[{"ZGB":"408763660","LTGB":"194880451","MGSY":"0.0399","JLR":"16291378.9100","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.65450092848359}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0033","JLR":"-3104696.0500","code":"000506","name":"\u62db\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1\u9500\u552e","zybl":0.9901690336933}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1800","JLR":"3946025081.1000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.40012013767996}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.70095278875013}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"0.0050","JLR":"8932145.5800","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1","zybl":0.89103279524663}],[{"ZGB":"2089480696","LTGB":"1247309137","MGSY":"0.1100","JLR":"220972155.2900","code":"000657","name":"\u4e2d\u94a8\u9ad8\u65b0","zycp":"\u7cbe\u77ff\u53ca\u7c89\u672b\u4ea7\u54c1","zybl":0.34744058457216}],[{"ZGB":"1657653673","LTGB":"1657653673","MGSY":"-0.0012","JLR":"-2046233.2000","code":"600217","name":"\u4e2d\u518d\u8d44\u73af","zycp":"\u5e9f\u7535\u62c6\u89e3\u7269","zybl":0.70595834259365}],[{"ZGB":"581527759","LTGB":"512854950","MGSY":"0.0541","JLR":"31133457.7400","code":"002645","name":"\u534e\u5b8f\u79d1\u6280","zycp":"\u7a00\u571f\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.49564705094967}],[{"ZGB":"12794132824","LTGB":"10527676589","MGSY":"0.0900","JLR":"1128857570.6000","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.83775456255877}],[{"ZGB":"521174140","LTGB":"520800618","MGSY":"-0.0258","JLR":"-13439922.4100","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u94ec\u94c1\u77ff","zybl":0.53304653288094}],[{"ZGB":"1323343247","LTGB":"1322492350","MGSY":"-0.0937","JLR":"-124040094.7900","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u6c34\u6ce5\u9500\u552e","zybl":0.56195026186906}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"917681436","LTGB":"683992760","MGSY":"0.0377","JLR":"34613852.8600","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.47011111672795}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1100","JLR":"95738393.3700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6709\u8272\u91d1\u5c5e\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.48508644701884}],[{"ZGB":"1701547731","LTGB":"1686354371","MGSY":"0.7400","JLR":"1252109041.2800","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u954d\u4ea7\u54c1","zybl":0.31962092706083}],[{"ZGB":"332800000","LTGB":"254800000","MGSY":"0.1290","JLR":"43057240.2100","code":"300697","name":"\u7535\u5de5\u5408\u91d1","zycp":"\u94dc\u6bcd\u7ebf\u7cfb\u5217\u4ea7\u54c1","zybl":0.33714219061793}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.80060915600423}],[{"ZGB":"652728961","LTGB":"627895729","MGSY":"0.1928","JLR":"125830298.7400","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.64840909861762}],[{"ZGB":"4107435885","LTGB":"1469261844","MGSY":"0.0504","JLR":"206955778.8000","code":"600361","name":"\u521b\u65b0\u65b0\u6750","zycp":"\u68d2\u6750","zybl":0.61012370865383}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.38477591882288}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1378","JLR":"125985335.7200","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.56438721406908}],[{"ZGB":"721491877","LTGB":"711228026","MGSY":"0.1868","JLR":"134780160.9400","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.91446720427825}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.45984346216842}],[{"ZGB":"385490443","LTGB":"385194493","MGSY":"-0.0298","JLR":"-11486588.1100","code":"300056","name":"\u4e2d\u521b\u73af\u4fdd","zycp":"\u8fc7\u6ee4\u6750\u6599","zybl":0.49412556537346}],[{"ZGB":"623776176","LTGB":"623776176","MGSY":"0.6800","JLR":"421923633.8700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u9634\u6781\u94dc\u3001\u94dc\u7cbe\u77ff\u53ca\u78f7\u77ff\u77f3\u9500\u552e","zybl":0.46106746035259}],[{"ZGB":"250616000","LTGB":"250294000","MGSY":"0.0300","JLR":"7724298.0300","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.78756615684185}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"1998792238","LTGB":"1978096038","MGSY":"0.0800","JLR":"160337230.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.43483160480841}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.3400","JLR":"5150787000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.83241131067304}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.25899199211016}],[{"ZGB":"246790497","LTGB":"243618497","MGSY":"0.0774","JLR":"18863797.2100","code":"300402","name":"\u5b9d\u8272\u80a1\u4efd","zycp":"\u538b\u529b\u5bb9\u5668","zybl":0.95902969376183}],[{"ZGB":"308324991","LTGB":"271320758","MGSY":"0.1400","JLR":"42859610.4900","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.58187878682735}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.46897888048256}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.0400","JLR":"10923658.1600","code":"301265","name":"\u534e\u65b0\u79d1\u6280","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.51835328176869}],[{"ZGB":"2947095201","LTGB":"2899538551","MGSY":"0.1600","JLR":"584016189.5200","code":"600153","name":"\u5efa\u53d1\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u8fd0\u8425\u4e1a\u52a1","zybl":0.8494365314534}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"0.4800","JLR":"747246899.7100","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.8244497559932}],[{"ZGB":"365270370","LTGB":"365270370","MGSY":"-0.0180","JLR":"-6485737.5300","code":"600119","name":"\u957f\u6c5f\u6295\u8d44","zycp":"\u7269\u6d41\u53ca\u4ed3\u50a8\u670d\u52a1","zybl":0.52448637890881}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.2939","JLR":"499447974.9500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.38305011158627}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5700","JLR":"1952431637.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.44237152979701}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.50770577771251}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.1470","JLR":"224563024.6200","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.80769203819801}],[{"ZGB":"1424388579","LTGB":"1412994679","MGSY":"0.0062","JLR":"8757147.8400","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u8d44\u6e90\u5229\u7528","zybl":0.40332018437868}],[{"ZGB":"648543589","LTGB":"606664817","MGSY":"-0.0566","JLR":"-36677499.6000","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.41605941908605}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.47787720200739}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.51420803799535}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0176","JLR":"28481656.6100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.4636306321038}],[{"ZGB":"1485497937","LTGB":"1485497937","MGSY":"0.1100","JLR":"150802923.2300","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf(\u6392)","zybl":0.48351998802909}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u76db\u9f99\u80a1\u4efd","zycp":"","zybl":""}],[{"ZGB":"8710039485","LTGB":"6703639445","MGSY":"0.2000","JLR":"1774197421.6300","code":"600039","name":"\u56db\u5ddd\u8def\u6865","zycp":"\u5de5\u7a0b\u65bd\u5de5","zybl":0.89204209858956}],[{"ZGB":"24741865118","LTGB":"24682247941","MGSY":"0.2450","JLR":"6025119000.0000","code":"601390","name":"\u4e2d\u56fd\u4e2d\u94c1","zycp":"\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","zybl":0.45634706174207}],[{"ZGB":"480685993","LTGB":"480672868","MGSY":"0.0179","JLR":"8612854.9800","code":"000159","name":"\u56fd\u9645\u5b9e\u4e1a","zycp":"\u6cb9\u54c1\u53ca\u5316\u5de5\u4ea7\u54c1\u7b49\u6279\u53d1\u4e1a","zybl":0.55838588489658}],[{"ZGB":"757253070","LTGB":"383433146","MGSY":"0.1200","JLR":"94316423.2000","code":"301358","name":"\u6e56\u5357\u88d5\u80fd","zycp":"\u78f7\u9178\u76d0\u6b63\u6781\u6750\u6599","zybl":0.98041035066924}],[{"ZGB":"595340230","LTGB":"595340230","MGSY":"0.0825","JLR":"49099068.7400","code":"000655","name":"\u91d1\u5cad\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.6946222071085}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.69081043742656}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2430","JLR":"153440396.7600","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.47769994957965}],[{"ZGB":"1072018687","LTGB":"935478109","MGSY":"-0.0297","JLR":"-31833936.3600","code":"300477","name":"ST\u5408\u7eb5","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.54575750470647}],[{"ZGB":"309197906","LTGB":"250487993","MGSY":"0.0300","JLR":"8302991.8900","code":"002842","name":"\u7fd4\u9e6d\u94a8\u4e1a","zycp":"\u7c89\u672b\u5236\u54c1","zybl":0.66947986471353}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.2100","JLR":"1038462806.8700","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.77205986412026}],[{"ZGB":"1447013318","LTGB":"1436725522","MGSY":"-0.0045","JLR":"-6556320.6000","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.56200593290584}],[{"ZGB":"943665009","LTGB":"943396879","MGSY":"-0.0450","JLR":"-40817632.2500","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.62621337292034}],[{"ZGB":"1508546593","LTGB":"1499350191","MGSY":"0.0891","JLR":"131748337.2900","code":"002171","name":"\u695a\u6c5f\u65b0\u6750","zycp":"\u94dc\u57fa\u6750\u6599","zybl":0.967872920699}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1400","JLR":"-45008821.7000","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.81102921989464}],[{"ZGB":"1201417666","LTGB":"1195089584","MGSY":"0.0400","JLR":"42567795.7300","code":"002378","name":"\u7ae0\u6e90\u94a8\u4e1a","zycp":"\u78b3\u5316\u94a8\u7c89","zybl":0.34102625542487}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1300","JLR":"-146335432.1400","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.45498920322265}],[{"ZGB":"1998320004","LTGB":"1928190301","MGSY":"0.1740","JLR":"344879123.4700","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.61171898757712}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.40239811721045}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99540643601487}],[{"ZGB":"294717182","LTGB":"171929326","MGSY":"0.4200","JLR":"123464114.7000","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94b4\u4ea7\u54c1","zybl":0.47555112593039}],[{"ZGB":"2003628310","LTGB":"2003588966","MGSY":"0.2793","JLR":"559690525.6900","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.76592443110743}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.99299608955865}],[{"ZGB":"461760000","LTGB":"461760000","MGSY":"0.1100","JLR":"49905646.5800","code":"603759","name":"\u6d77\u5929\u80a1\u4efd","zycp":"\u6c61\u6c34\u5904\u7406\u4e1a\u52a1","zybl":0.42875109761578}],[{"ZGB":"1869563378","LTGB":"1869563378","MGSY":"0.2900","JLR":"483416308.4400","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8971722929593}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.0709","JLR":"-444203857.2100","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u94a2\u6750","zybl":1}],[{"ZGB":"762365449","LTGB":"667606138","MGSY":"0.0644","JLR":"43733567.8400","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u6218\u7565\u8d44\u6e90","zybl":0.45493507227735}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"0.0200","JLR":"14571522.9900","code":"603843","name":"*ST\u6b63\u5e73","zycp":"\u5efa\u7b51\u4e1a","zybl":0.94729444849255}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u5eb7\u666e\u5316\u5b66","zycp":"","zybl":""}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u5fb7\u4f17\u6c7d\u8f66","zycp":"","zybl":""}],[{"ZGB":"1904716435","LTGB":"1772269192","MGSY":"0.1950","JLR":"371046892.8400","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73677486552402}],[{"ZGB":"777648262","LTGB":"696705206","MGSY":"0.0208","JLR":"16168661.2500","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa(\u5371)\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.97839455266377}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.51844811562441}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"","zybl":""}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"2032000000","LTGB":"2032000000","MGSY":"-0.0177","JLR":"-35928145.6100","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u950c\u91d1\u5c5e\u53ca\u526f\u4ea7\u54c1","zybl":0.45397687547648}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58500613799664}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}]]
20260414,3.25,3317.00,0.30864197530864,0,20260414
[[20250415,3.29,2615,"SJ"],[20250416,3.18,2582,"SJ"],[20250417,3.15,2577,"SJ"],[20250418,3.13,2577,"SJ"],[20250419,3.13,2577,"SJ"],[20250420,3.13,2577,"SJ"],[20250421,3.17,2577,"SJ"],[20250422,3.14,2596,"SJ"],[20250423,3.14,2639.5,"SJ"],[20250424,3.07,2687.5,"SJ"],[20250425,3.08,2646.5,"SJ"],[20250426,3.08,2646.5,"SJ"],[20250427,3.08,2646.5,"SJ"],[20250428,3,2633.5,"SJ"],[20250429,3,2649.5,"SJ"],[20250430,3.04,2592.5,"SJ"],[20250501,3.04,2577.5,"SJ"],[20250502,3.04,2607.5,"SJ"],[20250503,3.04,2607.5,"SJ"],[20250504,3.04,2607.5,"SJ"],[20250505,3.04,2607.5,"SJ"],[20250506,3.12,2632.5,"SJ"],[20250507,3.17,2616.5,"SJ"],[20250508,3.2,2619,"SJ"],[20250509,3.12,2653.5,"SJ"],[20250510,3.12,2653.5,"SJ"],[20250511,3.12,2653.5,"SJ"],[20250512,3.13,2680,"SJ"],[20250513,3.12,2705,"SJ"],[20250514,3.16,2765,"SJ"],[20250515,3.12,2724.5,"SJ"],[20250516,3.1,2691.5,"SJ"],[20250517,3.1,2691.5,"SJ"],[20250518,3.1,2691.5,"SJ"],[20250519,3.22,2676.5,"SJ"],[20250520,3.25,2710.5,"SJ"],[20250521,3.19,2693,"SJ"],[20250522,3.16,2697.5,"SJ"],[20250523,3.08,2701.5,"SJ"],[20250524,3.08,2701.5,"SJ"],[20250525,3.08,2701.5,"SJ"],[20250526,3.12,2701.5,"SJ"],[20250527,3.17,2705.5,"SJ"],[20250528,3.12,2687,"SJ"],[20250529,3.18,2675.5,"SJ"],[20250530,3.09,2620,"SJ"],[20250531,3.09,2620,"SJ"],[20250601,3.09,2620,"SJ"],[20250602,3.09,2698,"SJ"],[20250603,3.1,2706.5,"SJ"],[20250604,3.11,2701.5,"SJ"],[20250605,3.1,2686,"SJ"],[20250606,3.18,2666,"SJ"],[20250607,3.18,2666,"SJ"],[20250608,3.18,2666,"SJ"],[20250609,3.18,2649.5,"SJ"],[20250610,3.17,2657.5,"SJ"],[20250611,3.18,2653.5,"SJ"],[20250612,3.14,2642.5,"SJ"],[20250613,3.11,2623,"SJ"],[20250614,3.11,2623,"SJ"],[20250615,3.11,2623,"SJ"],[20250616,3.11,2658,"SJ"],[20250617,3.11,2638.5,"SJ"],[20250618,3.08,2636.5,"SJ"],[20250619,3.03,2640.5,"SJ"],[20250620,3.03,2630.5,"SJ"],[20250621,3.03,2630.5,"SJ"],[20250622,3.03,2630.5,"SJ"],[20250623,3.05,2687,"SJ"],[20250624,3.1,2681.5,"SJ"],[20250625,3.1,2704.5,"SJ"],[20250626,3.11,2768,"SJ"],[20250627,3.11,2779,"SJ"],[20250628,3.11,2779,"SJ"],[20250629,3.11,2779,"SJ"],[20250630,3.1,2751.5,"SJ"],[20250701,3.11,2714,"SJ"],[20250702,3.09,2757.5,"SJ"],[20250703,3.1,2750.5,"SJ"],[20250704,3.06,2724,"SJ"],[20250705,3.06,2724,"SJ"],[20250706,3.06,2724,"SJ"],[20250707,3.14,2684.5,"SJ"],[20250708,3.13,2720.5,"SJ"],[20250709,3.23,2742.5,"SJ"],[20250710,3.2,2777,"SJ"],[20250711,3.21,2738.5,"SJ"],[20250712,3.21,2738.5,"SJ"],[20250713,3.21,2738.5,"SJ"],[20250714,3.17,2730,"SJ"],[20250715,3.12,2697,"SJ"],[20250716,3.14,2711,"SJ"],[20250717,3.14,2737,"SJ"],[20250718,3.13,2818.5,"SJ"],[20250719,3.13,2818.5,"SJ"],[20250720,3.13,2818.5,"SJ"],[20250721,3.27,2838.5,"SJ"],[20250722,3.27,2860,"SJ"],[20250723,3.25,2862,"SJ"],[20250724,3.28,2843.5,"SJ"],[20250725,3.26,2823.5,"SJ"],[20250726,3.26,2823.5,"SJ"],[20250727,3.26,2823.5,"SJ"],[20250728,3.22,2817.5,"SJ"],[20250729,3.19,2805,"SJ"],[20250730,3.17,2785.5,"SJ"],[20250731,3.12,2760.5,"SJ"],[20250801,3.13,2727,"SJ"],[20250802,3.13,2727,"SJ"],[20250803,3.13,2727,"SJ"],[20250804,3.15,2749.5,"SJ"],[20250805,3.16,2758,"SJ"],[20250806,3.17,2788.5,"SJ"],[20250807,3.17,2813,"SJ"],[20250808,3.16,2827,"SJ"],[20250809,3.16,2827,"SJ"],[20250810,3.16,2827,"SJ"],[20250811,3.19,2822,"SJ"],[20250812,3.16,2847.5,"SJ"],[20250813,3.17,2829,"SJ"],[20250814,3.1,2848.5,"SJ"],[20250815,3.14,2795,"SJ"],[20250816,3.14,2795,"SJ"],[20250817,3.14,2795,"SJ"],[20250818,3.15,2777,"SJ"],[20250819,3.2,2768.5,"SJ"],[20250820,3.23,2787,"SJ"],[20250821,3.2,2765.5,"SJ"],[20250822,3.19,2818,"SJ"],[20250823,3.19,2818,"SJ"],[20250824,3.19,2818,"SJ"],[20250825,3.23,2818,"SJ"],[20250826,3.28,2813.5,"SJ"],[20250827,3.26,2761.5,"SJ"],[20250828,3.21,2781,"SJ"],[20250829,3.19,2819,"SJ"],[20250830,3.19,2819,"SJ"],[20250831,3.19,2819,"SJ"],[20250901,3.27,2832.5,"SJ"],[20250902,3.26,2865,"SJ"],[20250903,3.19,2861,"SJ"],[20250904,3.2,2843.5,"SJ"],[20250905,3.22,2861,"SJ"],[20250906,3.22,2861,"SJ"],[20250907,3.22,2861,"SJ"],[20250908,3.26,2876.5,"SJ"],[20250909,3.26,2856,"SJ"],[20250910,3.31,2886.5,"SJ"],[20250911,3.28,2900,"SJ"],[20250912,3.33,2957,"SJ"],[20250913,3.33,2957,"SJ"],[20250914,3.33,2957,"SJ"],[20250915,3.37,2979,"SJ"],[20250916,3.41,2992,"SJ"],[20250917,3.37,2943.5,"SJ"],[20250918,3.31,2916.5,"SJ"],[20250919,3.21,2889,"SJ"],[20250920,3.21,2889,"SJ"],[20250921,3.21,2889,"SJ"],[20250922,3.18,2894,"SJ"],[20250923,3.06,2888.5,"SJ"],[20250924,3.09,2938,"SJ"],[20250925,3.07,2926.5,"SJ"],[20250926,3.09,2888.5,"SJ"],[20250927,3.09,2888.5,"SJ"],[20250928,3.09,2888.5,"SJ"],[20250929,3.09,2940.5,"SJ"],[20250930,3.09,2960,"SJ"],[20251001,3.09,2987.5,"SJ"],[20251002,3.09,3020.5,"SJ"],[20251003,3.09,3034.5,"SJ"],[20251004,3.09,3034.5,"SJ"],[20251005,3.09,3034.5,"SJ"],[20251006,3.09,3007,"SJ"],[20251007,3.09,3046,"SJ"],[20251008,3.09,3005,"SJ"],[20251009,3.18,3010.5,"SJ"],[20251010,3.18,3001.5,"SJ"],[20251011,3.18,3001.5,"SJ"],[20251012,3.18,3001.5,"SJ"],[20251013,3.2,3021,"SJ"],[20251014,3.26,2941.5,"SJ"],[20251015,3.32,2948,"SJ"],[20251016,3.25,2973,"SJ"],[20251017,3.2,2933.5,"SJ"],[20251018,3.2,2933.5,"SJ"],[20251019,3.2,2933.5,"SJ"],[20251020,3.28,2978.5,"SJ"],[20251021,3.33,2988,"SJ"],[20251022,3.32,3029,"SJ"],[20251023,3.39,3017.5,"SJ"],[20251024,3.53,3025.5,"SJ"],[20251025,3.53,3025.5,"SJ"],[20251026,3.53,3025.5,"SJ"],[20251027,3.4,3055,"SJ"],[20251028,3.37,3058,"SJ"],[20251029,3.3,3082.5,"SJ"],[20251030,3.22,3037.5,"SJ"],[20251031,3.23,3055.5,"SJ"],[20251101,3.23,3055.5,"SJ"],[20251102,3.23,3055.5,"SJ"],[20251103,3.32,3100,"SJ"],[20251104,3.32,3088.5,"SJ"],[20251105,3.38,3043,"SJ"],[20251106,3.38,3047,"SJ"],[20251107,3.42,3056.5,"SJ"],[20251108,3.42,3056.5,"SJ"],[20251109,3.42,3056.5,"SJ"],[20251110,3.49,3081,"SJ"],[20251111,3.56,3066.5,"SJ"],[20251112,3.56,3075,"SJ"],[20251113,3.6,3055,"SJ"],[20251114,3.55,3020.5,"SJ"],[20251115,3.55,3020.5,"SJ"],[20251116,3.55,3020.5,"SJ"],[20251117,3.61,2994,"SJ"],[20251118,3.51,2989,"SJ"],[20251119,3.57,2981,"SJ"],[20251120,3.58,3016,"SJ"],[20251121,3.44,2989,"SJ"],[20251122,3.44,2989,"SJ"],[20251123,3.44,2989,"SJ"],[20251124,3.46,3000,"SJ"],[20251125,3.57,2993,"SJ"],[20251126,3.51,3056.5,"SJ"],[20251127,3.49,3015,"SJ"],[20251128,3.58,3055.5,"SJ"],[20251129,3.58,3055.5,"SJ"],[20251130,3.58,3055.5,"SJ"],[20251201,3.94,3096.5,"SJ"],[20251202,3.85,3062.5,"SJ"],[20251203,3.82,3065,"SJ"],[20251204,3.8,3090.5,"SJ"],[20251205,3.84,3098,"SJ"],[20251206,3.84,3098,"SJ"],[20251207,3.84,3098,"SJ"],[20251208,3.92,3121,"SJ"],[20251209,3.88,3090,"SJ"],[20251210,4.04,3082,"SJ"],[20251211,3.8,3203.5,"SJ"],[20251212,3.95,3125,"SJ"],[20251213,3.95,3125,"SJ"],[20251214,3.95,3125,"SJ"],[20251215,3.99,3093.5,"SJ"],[20251216,3.82,3041.5,"SJ"],[20251217,3.45,3073.5,"SJ"],[20251218,3.42,3064,"SJ"],[20251219,3.58,3072.5,"SJ"],[20251220,3.58,3072.5,"SJ"],[20251221,3.58,3072.5,"SJ"],[20251222,3.72,3085,"SJ"],[20251223,3.66,3093.5,"SJ"],[20251224,3.76,3090.5,"SJ"],[20251225,3.81,3090.5,"SJ"],[20251226,3.87,3090.5,"SJ"],[20251227,3.87,3090.5,"SJ"],[20251228,3.87,3090.5,"SJ"],[20251229,3.89,3088.5,"SJ"],[20251230,3.88,3124,"SJ"],[20251231,3.68,3117.5,"SJ"],[20260101,3.68,3117.5,"SJ"],[20260102,3.68,3127,"SJ"],[20260103,3.68,3127,"SJ"],[20260104,3.68,3127,"SJ"],[20260105,3.6,3195,"SJ"],[20260106,3.68,3251,"SJ"],[20260107,3.64,3167.5,"SJ"],[20260108,3.68,3135,"SJ"],[20260109,3.7,3153.5,"SJ"],[20260110,3.7,3153.5,"SJ"],[20260111,3.7,3153.5,"SJ"],[20260112,3.74,3216,"SJ"],[20260113,3.66,3201.5,"SJ"],[20260114,3.66,3276,"SJ"],[20260115,3.73,3314.5,"SJ"],[20260116,3.73,3209,"SJ"],[20260117,3.73,3209,"SJ"],[20260118,3.73,3209,"SJ"],[20260119,3.86,3221.5,"SJ"],[20260120,3.87,3173,"SJ"],[20260121,3.96,3175.5,"SJ"],[20260122,4,3211,"SJ"],[20260123,4.02,3260.5,"SJ"],[20260124,4.02,3260.5,"SJ"],[20260125,4.02,3260.5,"SJ"],[20260126,4.08,3342.5,"SJ"],[20260127,4.17,3351,"SJ"],[20260128,4.26,3364,"SJ"],[20260129,4.12,3412,"SJ"],[20260130,4.03,3402,"SJ"],[20260131,4.03,3402,"SJ"],[20260201,4.03,3402,"SJ"],[20260202,3.73,3323.5,"SJ"],[20260203,4,3335.5,"SJ"],[20260204,4.03,3309,"SJ"],[20260205,3.81,3302,"SJ"],[20260206,3.67,3345.5,"SJ"],[20260207,3.67,3345.5,"SJ"],[20260208,3.67,3345.5,"SJ"],[20260209,3.69,3375.5,"SJ"],[20260210,3.61,3395,"SJ"],[20260211,3.62,3406.5,"SJ"],[20260212,3.56,3374,"SJ"],[20260213,3.56,3337.5,"SJ"],[20260214,3.56,3337.5,"SJ"],[20260215,3.56,3337.5,"SJ"],[20260216,3.56,3290,"SJ"],[20260217,3.56,3286.5,"SJ"],[20260218,3.56,3353.5,"SJ"],[20260219,3.56,3339.5,"SJ"],[20260220,3.56,3382.5,"SJ"],[20260221,3.56,3382.5,"SJ"],[20260222,3.56,3382.5,"SJ"],[20260223,3.56,3354.5,"SJ"],[20260224,3.67,3377.5,"SJ"],[20260225,4.04,3388.5,"SJ"],[20260226,3.97,3378.5,"SJ"],[20260227,4.04,3317,"SJ"],[20260228,4.04,3317,"SJ"],[20260301,4.04,3317,"SJ"],[20260302,4.04,3317,"SJ"],[20260303,3.89,3269.5,"SJ"],[20260304,3.93,3325.5,"SJ"],[20260305,3.88,3227,"SJ"],[20260306,3.94,3298,"SJ"],[20260307,3.94,3298,"SJ"],[20260308,3.94,3298,"SJ"],[20260309,3.83,3328.5,"SJ"],[20260310,3.77,3345.5,"SJ"],[20260311,3.8,3309,"SJ"],[20260312,3.72,3301.5,"SJ"],[20260313,3.78,3296,"SJ"],[20260314,3.78,3296,"SJ"],[20260315,3.78,3296,"SJ"],[20260316,3.7,3269.5,"SJ"],[20260317,3.64,3227.5,"SJ"],[20260318,3.57,3133.5,"SJ"],[20260319,3.43,3071.5,"SJ"],[20260320,3.37,3069.81,"SJ"],[20260321,3.37,3069.81,"SJ"],[20260322,3.37,3069.81,"SJ"],[20260323,3.2,3077.5,"SJ"],[20260324,3.3,3042,"SJ"],[20260325,3.35,3079.5,"SJ"],[20260326,3.3,3081.5,"SJ"],[20260327,3.34,3115,"SJ"],[20260328,3.34,3115,"SJ"],[20260329,3.34,3115,"SJ"],[20260330,3.4,3182,"SJ"],[20260331,3.29,3227.07,"SJ"],[20260401,3.3,3289.5,"SJ"],[20260402,3.23,3264.5,"SJ"],[20260403,3.11,3264.5,"SJ"],[20260404,3.11,3264.5,"SJ"],[20260405,3.11,3264.5,"SJ"],[20260406,3.11,3264.5,"SJ"],[20260407,3.2,3307,"SJ"],[20260408,3.28,3292.5,"SJ"],[20260409,3.21,3327,"SJ"],[20260410,3.23,3333,"SJ"],[20260411,3.23,3333,"SJ"],[20260412,3.23,3333,"SJ"],[20260413,3.24,3317,"SJ"],[20260414,3.25,3317,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.58877749730006}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.50770577771251}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.47787720200739}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.51420803799535}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0176","JLR":"28481656.6100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.4636306321038}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u76db\u9f99\u80a1\u4efd","zycp":"","zybl":""}],[{"ZGB":"24741865118","LTGB":"24682247941","MGSY":"0.2450","JLR":"6025119000.0000","code":"601390","name":"\u4e2d\u56fd\u4e2d\u94c1","zycp":"\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","zybl":0.45634706174207}],[{"ZGB":"408763660","LTGB":"194880451","MGSY":"0.0399","JLR":"16291378.9100","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.65450092848359}],[{"ZGB":"242371000","LTGB":"235666000","MGSY":"-0.1060","JLR":"-24993926.4300","code":"002667","name":"\u5a01\u9886\u80a1\u4efd","zycp":"\u9502\u5316\u5408\u7269\u53ca\u884d\u751f\u54c1","zybl":0.47279907690058}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.69081043742656}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.70095278875013}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2430","JLR":"153440396.7600","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.47769994957965}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33269746023489}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"2856976223","LTGB":"2285229347","MGSY":"-0.0045","JLR":"-12951476.1900","code":"000711","name":"ST\u4eac\u84dd","zycp":"\u4ea7\u54c1\u9500\u552e","zybl":0.94495075729356}],[{"ZGB":"107988706","LTGB":"107988706","MGSY":"0.0300","JLR":"3047352.8400","code":"002760","name":"\u51e4\u5f62\u80a1\u4efd","zycp":"\u9ad8\u94ec\u8010\u78e8\u4ea7\u54c1","zybl":0.63086862244729}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u65b0\u5a01\u51cc","zycp":"","zybl":""}],[{"ZGB":"1447013318","LTGB":"1436725522","MGSY":"-0.0045","JLR":"-6556320.6000","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.56200593290584}],[{"ZGB":"943665009","LTGB":"943396879","MGSY":"-0.0450","JLR":"-40817632.2500","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.62621337292034}],[{"ZGB":"1508021588","LTGB":"1315065274","MGSY":"0.1500","JLR":"224794454.6400","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.71069741127018}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1400","JLR":"-45008821.7000","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.81102921989464}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.80060915600423}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1300","JLR":"-146335432.1400","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.45498920322265}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.38477591882288}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1378","JLR":"125985335.7200","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.56438721406908}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.40239811721045}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99540643601487}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.99299608955865}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.45984346216842}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.1000","JLR":"93826642.4900","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.6752278908417}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0971","JLR":"494373172.4500","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.5836351727323}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"0.0200","JLR":"14571522.9900","code":"603843","name":"*ST\u6b63\u5e73","zycp":"\u5efa\u7b51\u4e1a","zybl":0.94729444849255}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.25899199211016}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.51844811562441}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.93672157362383}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.46897888048256}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"2032000000","LTGB":"2032000000","MGSY":"-0.0177","JLR":"-35928145.6100","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u950c\u91d1\u5c5e\u53ca\u526f\u4ea7\u54c1","zybl":0.45397687547648}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58500613799664}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.2939","JLR":"499447974.9500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.38305011158627}]]
20260414,3.25,1922.00,0.30864197530864,0,20260414
[[20250415,3.29,1914.5,"SJ"],[20250416,3.18,1908,"SJ"],[20250417,3.15,1922,"SJ"],[20250418,3.13,1922,"SJ"],[20250419,3.13,1922,"SJ"],[20250420,3.13,1922,"SJ"],[20250421,3.17,1922,"SJ"],[20250422,3.14,1923.5,"SJ"],[20250423,3.14,1946,"SJ"],[20250424,3.07,1959.5,"SJ"],[20250425,3.08,1944.5,"SJ"],[20250426,3.08,1944.5,"SJ"],[20250427,3.08,1944.5,"SJ"],[20250428,3,1967,"SJ"],[20250429,3,1977,"SJ"],[20250430,3.04,1957.5,"SJ"],[20250501,3.04,1951.5,"SJ"],[20250502,3.04,1934.5,"SJ"],[20250503,3.04,1934.5,"SJ"],[20250504,3.04,1934.5,"SJ"],[20250505,3.04,1934.5,"SJ"],[20250506,3.12,1923,"SJ"],[20250507,3.17,1957.5,"SJ"],[20250508,3.2,1944.5,"SJ"],[20250509,3.12,1981.5,"SJ"],[20250510,3.12,1981.5,"SJ"],[20250511,3.12,1981.5,"SJ"],[20250512,3.13,1977.5,"SJ"],[20250513,3.12,1989,"SJ"],[20250514,3.16,1996.5,"SJ"],[20250515,3.12,2004.5,"SJ"],[20250516,3.1,2000,"SJ"],[20250517,3.1,2000,"SJ"],[20250518,3.1,2000,"SJ"],[20250519,3.22,1961.5,"SJ"],[20250520,3.25,1980.5,"SJ"],[20250521,3.19,1974,"SJ"],[20250522,3.16,1970,"SJ"],[20250523,3.08,1991,"SJ"],[20250524,3.08,1991,"SJ"],[20250525,3.08,1991,"SJ"],[20250526,3.12,1991,"SJ"],[20250527,3.17,1985.5,"SJ"],[20250528,3.12,1982.5,"SJ"],[20250529,3.18,1963,"SJ"],[20250530,3.09,1958,"SJ"],[20250531,3.09,1958,"SJ"],[20250601,3.09,1958,"SJ"],[20250602,3.09,1981,"SJ"],[20250603,3.1,1985,"SJ"],[20250604,3.11,1990.5,"SJ"],[20250605,3.1,1978,"SJ"],[20250606,3.18,1978.5,"SJ"],[20250607,3.18,1978.5,"SJ"],[20250608,3.18,1978.5,"SJ"],[20250609,3.18,1986.5,"SJ"],[20250610,3.17,1981.5,"SJ"],[20250611,3.18,1987.5,"SJ"],[20250612,3.14,1996.5,"SJ"],[20250613,3.11,1990.5,"SJ"],[20250614,3.11,1990.5,"SJ"],[20250615,3.11,1990.5,"SJ"],[20250616,3.11,2007.5,"SJ"],[20250617,3.11,1976,"SJ"],[20250618,3.08,1993,"SJ"],[20250619,3.03,1992,"SJ"],[20250620,3.03,1992,"SJ"],[20250621,3.03,1992,"SJ"],[20250622,3.03,1992,"SJ"],[20250623,3.05,2003,"SJ"],[20250624,3.1,2019,"SJ"],[20250625,3.1,2032,"SJ"],[20250626,3.11,2038.5,"SJ"],[20250627,3.11,2044,"SJ"],[20250628,3.11,2044,"SJ"],[20250629,3.11,2044,"SJ"],[20250630,3.1,2045,"SJ"],[20250701,3.11,2038,"SJ"],[20250702,3.09,2059.5,"SJ"],[20250703,3.1,2064,"SJ"],[20250704,3.06,2058.5,"SJ"],[20250705,3.06,2058.5,"SJ"],[20250706,3.06,2058.5,"SJ"],[20250707,3.14,2036.5,"SJ"],[20250708,3.13,2056.5,"SJ"],[20250709,3.23,2056,"SJ"],[20250710,3.2,2044,"SJ"],[20250711,3.21,2021.5,"SJ"],[20250712,3.21,2021.5,"SJ"],[20250713,3.21,2021.5,"SJ"],[20250714,3.17,2003,"SJ"],[20250715,3.12,1996,"SJ"],[20250716,3.14,1976.5,"SJ"],[20250717,3.14,1973,"SJ"],[20250718,3.13,2010,"SJ"],[20250719,3.13,2010,"SJ"],[20250720,3.13,2010,"SJ"],[20250721,3.27,2014.5,"SJ"],[20250722,3.27,2011,"SJ"],[20250723,3.25,2032,"SJ"],[20250724,3.28,2022.5,"SJ"],[20250725,3.26,2014,"SJ"],[20250726,3.26,2014,"SJ"],[20250727,3.26,2014,"SJ"],[20250728,3.22,2017,"SJ"],[20250729,3.19,2016.5,"SJ"],[20250730,3.17,1992,"SJ"],[20250731,3.12,1970.5,"SJ"],[20250801,3.13,1971.5,"SJ"],[20250802,3.13,1971.5,"SJ"],[20250803,3.13,1971.5,"SJ"],[20250804,3.15,1959,"SJ"],[20250805,3.16,1973.5,"SJ"],[20250806,3.17,1994.5,"SJ"],[20250807,3.17,2009.5,"SJ"],[20250808,3.16,2007.5,"SJ"],[20250809,3.16,2007.5,"SJ"],[20250810,3.16,2007.5,"SJ"],[20250811,3.19,1998,"SJ"],[20250812,3.16,2015.5,"SJ"],[20250813,3.17,1988,"SJ"],[20250814,3.1,1989.5,"SJ"],[20250815,3.14,1981.5,"SJ"],[20250816,3.14,1981.5,"SJ"],[20250817,3.14,1981.5,"SJ"],[20250818,3.15,1971,"SJ"],[20250819,3.2,1973.5,"SJ"],[20250820,3.23,1981.5,"SJ"],[20250821,3.2,1970,"SJ"],[20250822,3.19,1995,"SJ"],[20250823,3.19,1995,"SJ"],[20250824,3.19,1995,"SJ"],[20250825,3.23,1995,"SJ"],[20250826,3.28,1988,"SJ"],[20250827,3.26,1984.5,"SJ"],[20250828,3.21,1983.5,"SJ"],[20250829,3.19,1991,"SJ"],[20250830,3.19,1991,"SJ"],[20250831,3.19,1991,"SJ"],[20250901,3.27,2003.5,"SJ"],[20250902,3.26,1994,"SJ"],[20250903,3.19,1995.5,"SJ"],[20250904,3.2,1985.5,"SJ"],[20250905,3.22,1985,"SJ"],[20250906,3.22,1985,"SJ"],[20250907,3.22,1985,"SJ"],[20250908,3.26,1992,"SJ"],[20250909,3.26,1977,"SJ"],[20250910,3.31,1987,"SJ"],[20250911,3.28,1996.5,"SJ"],[20250912,3.33,2017.5,"SJ"],[20250913,3.33,2017.5,"SJ"],[20250914,3.33,2017.5,"SJ"],[20250915,3.37,2002,"SJ"],[20250916,3.41,2010,"SJ"],[20250917,3.37,2012.5,"SJ"],[20250918,3.31,2006,"SJ"],[20250919,3.21,1996.5,"SJ"],[20250920,3.21,1996.5,"SJ"],[20250921,3.21,1996.5,"SJ"],[20250922,3.18,1998.5,"SJ"],[20250923,3.06,2002,"SJ"],[20250924,3.09,1999.5,"SJ"],[20250925,3.07,2015.5,"SJ"],[20250926,3.09,2002.5,"SJ"],[20250927,3.09,2002.5,"SJ"],[20250928,3.09,2002.5,"SJ"],[20250929,3.09,1995,"SJ"],[20250930,3.09,1988.5,"SJ"],[20251001,3.09,2010.5,"SJ"],[20251002,3.09,2024,"SJ"],[20251003,3.09,2020,"SJ"],[20251004,3.09,2020,"SJ"],[20251005,3.09,2020,"SJ"],[20251006,3.09,2004.5,"SJ"],[20251007,3.09,2011,"SJ"],[20251008,3.09,2002,"SJ"],[20251009,3.18,2030,"SJ"],[20251010,3.18,2020.5,"SJ"],[20251011,3.18,2020.5,"SJ"],[20251012,3.18,2020.5,"SJ"],[20251013,3.2,1989,"SJ"],[20251014,3.26,1982,"SJ"],[20251015,3.32,1982.5,"SJ"],[20251016,3.25,1965.5,"SJ"],[20251017,3.2,1970,"SJ"],[20251018,3.2,1970,"SJ"],[20251019,3.2,1970,"SJ"],[20251020,3.28,1988.5,"SJ"],[20251021,3.33,1985,"SJ"],[20251022,3.32,1990.5,"SJ"],[20251023,3.39,2010.5,"SJ"],[20251024,3.53,2016.5,"SJ"],[20251025,3.53,2016.5,"SJ"],[20251026,3.53,2016.5,"SJ"],[20251027,3.4,2024.5,"SJ"],[20251028,3.37,2026,"SJ"],[20251029,3.3,2026.5,"SJ"],[20251030,3.22,2022,"SJ"],[20251031,3.23,2017,"SJ"],[20251101,3.23,2017,"SJ"],[20251102,3.23,2017,"SJ"],[20251103,3.32,2027,"SJ"],[20251104,3.32,2023.5,"SJ"],[20251105,3.38,2020,"SJ"],[20251106,3.38,2031.5,"SJ"],[20251107,3.42,2047,"SJ"],[20251108,3.42,2047,"SJ"],[20251109,3.42,2047,"SJ"],[20251110,3.49,2058.5,"SJ"],[20251111,3.56,2063.5,"SJ"],[20251112,3.56,2095.5,"SJ"],[20251113,3.6,2078,"SJ"],[20251114,3.55,2064,"SJ"],[20251115,3.55,2064,"SJ"],[20251116,3.55,2064,"SJ"],[20251117,3.61,2037.5,"SJ"],[20251118,3.51,2023.5,"SJ"],[20251119,3.57,2015,"SJ"],[20251120,3.58,2010.5,"SJ"],[20251121,3.44,1985.5,"SJ"],[20251122,3.44,1985.5,"SJ"],[20251123,3.44,1985.5,"SJ"],[20251124,3.46,1984,"SJ"],[20251125,3.57,1980.5,"SJ"],[20251126,3.51,1979.5,"SJ"],[20251127,3.49,1986.5,"SJ"],[20251128,3.58,1980.5,"SJ"],[20251129,3.58,1980.5,"SJ"],[20251130,3.58,1980.5,"SJ"],[20251201,3.94,2002,"SJ"],[20251202,3.85,1995,"SJ"],[20251203,3.82,1999,"SJ"],[20251204,3.8,2014,"SJ"],[20251205,3.84,2002.5,"SJ"],[20251206,3.84,2002.5,"SJ"],[20251207,3.84,2002.5,"SJ"],[20251208,3.92,1998.5,"SJ"],[20251209,3.88,1978.5,"SJ"],[20251210,4.04,1980,"SJ"],[20251211,3.8,1988.5,"SJ"],[20251212,3.95,1968,"SJ"],[20251213,3.95,1968,"SJ"],[20251214,3.95,1968,"SJ"],[20251215,3.99,1941,"SJ"],[20251216,3.82,1942,"SJ"],[20251217,3.45,1960,"SJ"],[20251218,3.42,1963.5,"SJ"],[20251219,3.58,1984.5,"SJ"],[20251220,3.58,1984.5,"SJ"],[20251221,3.58,1984.5,"SJ"],[20251222,3.72,1971.5,"SJ"],[20251223,3.66,1982.5,"SJ"],[20251224,3.76,1994.5,"SJ"],[20251225,3.81,1994.5,"SJ"],[20251226,3.87,1994.5,"SJ"],[20251227,3.87,1994.5,"SJ"],[20251228,3.87,1994.5,"SJ"],[20251229,3.89,2005.5,"SJ"],[20251230,3.88,2010,"SJ"],[20251231,3.68,2011,"SJ"],[20260101,3.68,2011,"SJ"],[20260102,3.68,2006.5,"SJ"],[20260103,3.68,2006.5,"SJ"],[20260104,3.68,2006.5,"SJ"],[20260105,3.6,2023.5,"SJ"],[20260106,3.68,2076,"SJ"],[20260107,3.64,2059.5,"SJ"],[20260108,3.68,2026.5,"SJ"],[20260109,3.7,2049.5,"SJ"],[20260110,3.7,2049.5,"SJ"],[20260111,3.7,2049.5,"SJ"],[20260112,3.74,2053,"SJ"],[20260113,3.66,2061.5,"SJ"],[20260114,3.66,2078.5,"SJ"],[20260115,3.73,2099.5,"SJ"],[20260116,3.73,2044,"SJ"],[20260117,3.73,2044,"SJ"],[20260118,3.73,2044,"SJ"],[20260119,3.86,2060.5,"SJ"],[20260120,3.87,2028.5,"SJ"],[20260121,3.96,2022,"SJ"],[20260122,4,2020,"SJ"],[20260123,4.02,2026,"SJ"],[20260124,4.02,2026,"SJ"],[20260125,4.02,2026,"SJ"],[20260126,4.08,2038,"SJ"],[20260127,4.17,2020,"SJ"],[20260128,4.26,2017,"SJ"],[20260129,4.12,2014,"SJ"],[20260130,4.03,2009,"SJ"],[20260131,4.03,2009,"SJ"],[20260201,4.03,2009,"SJ"],[20260202,3.73,1963,"SJ"],[20260203,4,1961.15,"SJ"],[20260204,4.03,1966.5,"SJ"],[20260205,3.81,1955.5,"SJ"],[20260206,3.67,1960,"SJ"],[20260207,3.67,1960,"SJ"],[20260208,3.67,1960,"SJ"],[20260209,3.69,1969.5,"SJ"],[20260210,3.61,1974.5,"SJ"],[20260211,3.62,1993,"SJ"],[20260212,3.56,1977.5,"SJ"],[20260213,3.56,1960,"SJ"],[20260214,3.56,1960,"SJ"],[20260215,3.56,1960,"SJ"],[20260216,3.56,1958,"SJ"],[20260217,3.56,1946.5,"SJ"],[20260218,3.56,1964.5,"SJ"],[20260219,3.56,1954.5,"SJ"],[20260220,3.56,1965,"SJ"],[20260221,3.56,1965,"SJ"],[20260222,3.56,1965,"SJ"],[20260223,3.56,1951,"SJ"],[20260224,3.67,1952.25,"SJ"],[20260225,4.04,1990.5,"SJ"],[20260226,3.97,1984,"SJ"],[20260227,4.04,1962,"SJ"],[20260228,4.04,1962,"SJ"],[20260301,4.04,1962,"SJ"],[20260302,4.04,1962,"SJ"],[20260303,3.89,1936,"SJ"],[20260304,3.93,1962.5,"SJ"],[20260305,3.88,1941.5,"SJ"],[20260306,3.94,1953,"SJ"],[20260307,3.94,1953,"SJ"],[20260308,3.94,1953,"SJ"],[20260309,3.83,1936.5,"SJ"],[20260310,3.77,1943.5,"SJ"],[20260311,3.8,1936,"SJ"],[20260312,3.72,1939.5,"SJ"],[20260313,3.78,1907.5,"SJ"],[20260314,3.78,1907.5,"SJ"],[20260315,3.78,1907.5,"SJ"],[20260316,3.7,1905,"SJ"],[20260317,3.64,1929.5,"SJ"],[20260318,3.57,1913.5,"SJ"],[20260319,3.43,1886.5,"SJ"],[20260320,3.37,1895.61,"SJ"],[20260321,3.37,1895.61,"SJ"],[20260322,3.37,1895.61,"SJ"],[20260323,3.2,1899,"SJ"],[20260324,3.3,1892.5,"SJ"],[20260325,3.35,1911.5,"SJ"],[20260326,3.3,1891.5,"SJ"],[20260327,3.34,1896.5,"SJ"],[20260328,3.34,1896.5,"SJ"],[20260329,3.34,1896.5,"SJ"],[20260330,3.4,1909,"SJ"],[20260331,3.29,1903.5,"SJ"],[20260401,3.3,1941.5,"SJ"],[20260402,3.23,1933,"SJ"],[20260403,3.11,1933,"SJ"],[20260404,3.11,1933,"SJ"],[20260405,3.11,1933,"SJ"],[20260406,3.11,1933,"SJ"],[20260407,3.2,1946,"SJ"],[20260408,3.28,1941.5,"SJ"],[20260409,3.21,1927,"SJ"],[20260410,3.23,1922,"SJ"],[20260411,3.23,1922,"SJ"],[20260412,3.23,1922,"SJ"],[20260413,3.24,1922,"SJ"],[20260414,3.25,1922,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.58877749730006}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.50770577771251}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.1470","JLR":"224563024.6200","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.80769203819801}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.47787720200739}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0176","JLR":"28481656.6100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.4636306321038}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u76db\u9f99\u80a1\u4efd","zycp":"","zybl":""}],[{"ZGB":"24741865118","LTGB":"24682247941","MGSY":"0.2450","JLR":"6025119000.0000","code":"601390","name":"\u4e2d\u56fd\u4e2d\u94c1","zycp":"\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","zybl":0.45634706174207}],[{"ZGB":"408763660","LTGB":"194880451","MGSY":"0.0399","JLR":"16291378.9100","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.65450092848359}],[{"ZGB":"242371000","LTGB":"235666000","MGSY":"-0.1060","JLR":"-24993926.4300","code":"002667","name":"\u5a01\u9886\u80a1\u4efd","zycp":"\u9502\u5316\u5408\u7269\u53ca\u884d\u751f\u54c1","zybl":0.47279907690058}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.69081043742656}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.70095278875013}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2430","JLR":"153440396.7600","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.47769994957965}],[{"ZGB":"100001425","LTGB":"70582675","MGSY":"0.1600","JLR":"16217863.9300","code":"300837","name":"\u6d59\u77ff\u80a1\u4efd","zycp":"\u7834\u788e\u7b5b\u9009\u6210\u5957\u751f\u4ea7\u7ebf","zybl":0.40173905319207}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33269746023489}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.0800","JLR":"1607206000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.88434880557587}],[{"ZGB":"1447013318","LTGB":"1436725522","MGSY":"-0.0045","JLR":"-6556320.6000","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.56200593290584}],[{"ZGB":"943665009","LTGB":"943396879","MGSY":"-0.0450","JLR":"-40817632.2500","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.62621337292034}],[{"ZGB":"638280604","LTGB":"632964819","MGSY":"0.1769","JLR":"112913644.1400","code":"000573","name":"\u7ca4\u5b8f\u8fdcA","zycp":"\u5e9f\u65e7\u94c5\u84c4\u7535\u6c60\u56de\u6536\u6536\u5165","zybl":0.88922954377487}],[{"ZGB":"1508021588","LTGB":"1315065274","MGSY":"0.1500","JLR":"224794454.6400","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.71069741127018}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1400","JLR":"-45008821.7000","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.81102921989464}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.38477591882288}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1378","JLR":"125985335.7200","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.56438721406908}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.40239811721045}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.99299608955865}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.45984346216842}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.1000","JLR":"93826642.4900","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.6752278908417}],[{"ZGB":"1869563378","LTGB":"1869563378","MGSY":"0.2900","JLR":"483416308.4400","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8971722929593}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0971","JLR":"494373172.4500","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.5836351727323}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.25899199211016}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.51844811562441}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.93672157362383}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.46897888048256}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58500613799664}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.2939","JLR":"499447974.9500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.38305011158627}]]