["\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428"]
20250214,3.26,9812.00,1.2422360248447,4.8066652424696,20250214
[[20240219,2.41,8364.5,"SJ"],[20240220,2.4,8366.5,"SJ"],[20240221,2.42,8472,"SJ"],[20240222,2.45,8482,"SJ"],[20240223,2.49,8442.5,"SJ"],[20240224,2.49,8442.5,"SJ"],[20240225,2.49,8442.5,"SJ"],[20240226,2.56,8373,"SJ"],[20240227,2.62,8396.5,"SJ"],[20240228,2.48,8340.5,"SJ"],[20240229,2.64,8389,"SJ"],[20240301,2.62,8394,"SJ"],[20240302,2.62,8394,"SJ"],[20240303,2.62,8394,"SJ"],[20240304,2.69,8437,"SJ"],[20240305,2.59,8429.5,"SJ"],[20240306,2.58,8441,"SJ"],[20240307,2.59,8559,"SJ"],[20240308,2.58,8552.5,"SJ"],[20240309,2.58,8552.5,"SJ"],[20240310,2.58,8552.5,"SJ"],[20240311,2.6,8522,"SJ"],[20240312,2.61,8566,"SJ"],[20240313,2.61,8727,"SJ"],[20240314,2.59,8791.5,"SJ"],[20240315,2.65,8906.5,"SJ"],[20240316,2.65,8906.5,"SJ"],[20240317,2.65,8906.5,"SJ"],[20240318,2.66,8973,"SJ"],[20240319,2.66,8875,"SJ"],[20240320,2.67,8790,"SJ"],[20240321,2.67,8873.5,"SJ"],[20240322,2.61,8741,"SJ"],[20240323,2.61,8741,"SJ"],[20240324,2.61,8741,"SJ"],[20240325,2.52,8745,"SJ"],[20240326,2.5,8764,"SJ"],[20240327,2.43,8696,"SJ"],[20240328,2.47,8729,"SJ"],[20240329,2.51,8729,"SJ"],[20240330,2.51,8729,"SJ"],[20240331,2.51,8729,"SJ"],[20240401,2.58,8729,"SJ"],[20240402,2.62,8920,"SJ"],[20240403,2.71,8932,"SJ"],[20240404,2.71,9257,"SJ"],[20240405,2.71,9198,"SJ"],[20240406,2.71,9198,"SJ"],[20240407,2.71,9198,"SJ"],[20240408,2.66,9301,"SJ"],[20240409,2.68,9295.5,"SJ"],[20240410,2.63,9365,"SJ"],[20240411,2.63,9240.5,"SJ"],[20240412,2.66,9402,"SJ"],[20240413,2.66,9402,"SJ"],[20240414,2.66,9402,"SJ"],[20240415,2.46,9390,"SJ"],[20240416,2.21,9377,"SJ"],[20240417,2.31,9434,"SJ"],[20240418,2.25,9617,"SJ"],[20240419,2.22,9749,"SJ"],[20240420,2.22,9749,"SJ"],[20240421,2.22,9749,"SJ"],[20240422,2.19,9814.5,"SJ"],[20240423,2.2,9599,"SJ"],[20240424,2.2,9671,"SJ"],[20240425,2.22,9791,"SJ"],[20240426,2.22,9869,"SJ"],[20240427,2.22,9869,"SJ"],[20240428,2.22,9869,"SJ"],[20240429,2.29,9935,"SJ"],[20240430,2.25,9973.5,"SJ"],[20240501,2.25,9791,"SJ"],[20240502,2.25,9660,"SJ"],[20240503,2.25,9737,"SJ"],[20240504,2.25,9737,"SJ"],[20240505,2.25,9737,"SJ"],[20240506,2.29,9737,"SJ"],[20240507,2.3,9847,"SJ"],[20240508,2.53,9740,"SJ"],[20240509,2.42,9728,"SJ"],[20240510,2.45,9942,"SJ"],[20240511,2.45,9942,"SJ"],[20240512,2.45,9942,"SJ"],[20240513,2.38,10009,"SJ"],[20240514,2.38,10077,"SJ"],[20240515,2.38,10221,"SJ"],[20240516,2.42,10308,"SJ"],[20240517,2.41,10398,"SJ"],[20240518,2.41,10398,"SJ"],[20240519,2.41,10398,"SJ"],[20240520,2.39,10857,"SJ"],[20240521,2.34,10775,"SJ"],[20240522,2.33,10447,"SJ"],[20240523,2.26,10290.5,"SJ"],[20240524,2.25,10256.5,"SJ"],[20240525,2.25,10256.5,"SJ"],[20240526,2.25,10256.5,"SJ"],[20240527,2.24,10256.5,"SJ"],[20240528,2.22,10331,"SJ"],[20240529,2.24,10294,"SJ"],[20240530,2.22,10016.5,"SJ"],[20240531,2.22,9985,"SJ"],[20240601,2.22,9985,"SJ"],[20240602,2.22,9985,"SJ"],[20240603,2.14,9985.5,"SJ"],[20240604,2.13,9858.5,"SJ"],[20240605,2.1,9769,"SJ"],[20240606,1.89,9930,"SJ"],[20240607,1.91,9840,"SJ"],[20240608,1.91,9840,"SJ"],[20240609,1.91,9840,"SJ"],[20240610,1.91,9694.5,"SJ"],[20240611,1.85,9567,"SJ"],[20240612,1.88,9697.5,"SJ"],[20240613,1.81,9733,"SJ"],[20240614,1.76,9650,"SJ"],[20240615,1.76,9650,"SJ"],[20240616,1.76,9650,"SJ"],[20240617,1.74,9477,"SJ"],[20240618,1.82,9426,"SJ"],[20240619,1.77,9652,"SJ"],[20240620,1.73,9648,"SJ"],[20240621,1.63,9563,"SJ"],[20240622,1.63,9563,"SJ"],[20240623,1.63,9563,"SJ"],[20240624,1.55,9530,"SJ"],[20240625,1.52,9492,"SJ"],[20240626,1.58,9420,"SJ"],[20240627,1.53,9422.5,"SJ"],[20240628,1.49,9476.5,"SJ"],[20240629,1.49,9476.5,"SJ"],[20240630,1.49,9476.5,"SJ"],[20240701,1.48,9517,"SJ"],[20240702,1.54,9546.5,"SJ"],[20240703,1.57,9623,"SJ"],[20240704,1.49,9726.5,"SJ"],[20240705,1.52,9809,"SJ"],[20240706,1.52,9809,"SJ"],[20240707,1.52,9809,"SJ"],[20240708,1.45,9808,"SJ"],[20240709,1.43,9762,"SJ"],[20240710,1.57,9696,"SJ"],[20240711,1.73,9693.5,"SJ"],[20240712,1.9,9673,"SJ"],[20240713,1.9,9673,"SJ"],[20240714,1.9,9673,"SJ"],[20240715,1.8,9679.5,"SJ"],[20240716,1.78,9565.5,"SJ"],[20240717,1.73,9533,"SJ"],[20240718,1.76,9342,"SJ"],[20240719,1.71,9214,"SJ"],[20240720,1.71,9214,"SJ"],[20240721,1.71,9214,"SJ"],[20240722,1.69,9127.5,"SJ"],[20240723,1.67,9052.5,"SJ"],[20240724,1.63,9018.5,"SJ"],[20240725,1.65,8917,"SJ"],[20240726,1.75,9018.5,"SJ"],[20240727,1.75,9018.5,"SJ"],[20240728,1.75,9018.5,"SJ"],[20240729,1.75,8906,"SJ"],[20240730,1.77,8809,"SJ"],[20240731,1.8,9014.5,"SJ"],[20240801,1.82,8998,"SJ"],[20240802,1.79,8977,"SJ"],[20240803,1.79,8977,"SJ"],[20240804,1.79,8977,"SJ"],[20240805,1.75,8620.5,"SJ"],[20240806,1.8,8715,"SJ"],[20240807,1.79,8685,"SJ"],[20240808,1.81,8649,"SJ"],[20240809,1.78,8805,"SJ"],[20240810,1.78,8805,"SJ"],[20240811,1.78,8805,"SJ"],[20240812,1.78,8851,"SJ"],[20240813,1.8,8832,"SJ"],[20240814,1.82,8906,"SJ"],[20240815,1.85,9009,"SJ"],[20240816,1.8,8938,"SJ"],[20240817,1.8,8938,"SJ"],[20240818,1.8,8938,"SJ"],[20240819,1.84,9115.5,"SJ"],[20240820,1.8,9152,"SJ"],[20240821,1.77,9138,"SJ"],[20240822,1.78,9061,"SJ"],[20240823,1.74,9072,"SJ"],[20240824,1.74,9072,"SJ"],[20240825,1.74,9072,"SJ"],[20240826,1.8,9072,"SJ"],[20240827,1.75,9247.5,"SJ"],[20240828,1.76,9135.5,"SJ"],[20240829,1.81,9116,"SJ"],[20240830,1.84,9215,"SJ"],[20240831,1.84,9215,"SJ"],[20240901,1.84,9215,"SJ"],[20240902,1.81,9034,"SJ"],[20240903,1.82,8856,"SJ"],[20240904,1.79,8830.5,"SJ"],[20240905,1.81,8915,"SJ"],[20240906,1.77,9013,"SJ"],[20240907,1.77,9013,"SJ"],[20240908,1.77,9013,"SJ"],[20240909,1.78,8989.5,"SJ"],[20240910,1.79,8935,"SJ"],[20240911,1.78,9007.5,"SJ"],[20240912,1.78,9115.5,"SJ"],[20240913,1.75,9080.5,"SJ"],[20240914,1.75,9080.5,"SJ"],[20240915,1.75,9080.5,"SJ"],[20240916,1.75,9216,"SJ"],[20240917,1.75,9242,"SJ"],[20240918,1.72,9289,"SJ"],[20240919,1.82,9405.5,"SJ"],[20240920,1.79,9395,"SJ"],[20240921,1.79,9395,"SJ"],[20240922,1.79,9395,"SJ"],[20240923,1.79,9329,"SJ"],[20240924,1.97,9602,"SJ"],[20240925,1.98,9618.5,"SJ"],[20240926,2.03,9844,"SJ"],[20240927,2.15,9860,"SJ"],[20240928,2.15,9860,"SJ"],[20240929,2.15,9860,"SJ"],[20240930,2.35,9767,"SJ"],[20241001,2.35,9741,"SJ"],[20241002,2.35,9882.5,"SJ"],[20241003,2.35,9786,"SJ"],[20241004,2.35,9784,"SJ"],[20241005,2.35,9784,"SJ"],[20241006,2.35,9784,"SJ"],[20241007,2.35,9816.5,"SJ"],[20241008,2.52,9619,"SJ"],[20241009,2.27,9550,"SJ"],[20241010,2.26,9507,"SJ"],[20241011,2.2,9596.5,"SJ"],[20241012,2.2,9596.5,"SJ"],[20241013,2.2,9596.5,"SJ"],[20241014,2.23,9516,"SJ"],[20241015,2.21,9401.5,"SJ"],[20241016,2.3,9489,"SJ"],[20241017,2.21,9380,"SJ"],[20241018,2.23,9472.5,"SJ"],[20241019,2.23,9472.5,"SJ"],[20241020,2.23,9472.5,"SJ"],[20241021,2.29,9592.5,"SJ"],[20241022,2.36,9490.5,"SJ"],[20241023,2.36,9364,"SJ"],[20241024,2.38,9413,"SJ"],[20241025,2.47,9385,"SJ"],[20241026,2.47,9385,"SJ"],[20241027,2.47,9385,"SJ"],[20241028,2.65,9402,"SJ"],[20241029,2.51,9431,"SJ"],[20241030,2.54,9356,"SJ"],[20241031,2.65,9427,"SJ"],[20241101,2.6,9425,"SJ"],[20241102,2.6,9425,"SJ"],[20241103,2.6,9425,"SJ"],[20241104,2.72,9505,"SJ"],[20241105,2.74,9587.5,"SJ"],[20241106,2.89,9250.5,"SJ"],[20241107,3,9386,"SJ"],[20241108,2.88,9323,"SJ"],[20241109,2.88,9323,"SJ"],[20241110,2.88,9323,"SJ"],[20241111,2.86,9251,"SJ"],[20241112,2.81,9005,"SJ"],[20241113,2.78,8969,"SJ"],[20241114,2.68,8768,"SJ"],[20241115,2.62,9055,"SJ"],[20241116,2.62,9055,"SJ"],[20241117,2.62,9055,"SJ"],[20241118,2.58,8859.5,"SJ"],[20241119,2.62,8919.5,"SJ"],[20241120,2.66,9022,"SJ"],[20241121,2.69,8945.5,"SJ"],[20241122,2.58,8829,"SJ"],[20241123,2.58,8829,"SJ"],[20241124,2.58,8829,"SJ"],[20241125,2.64,8918,"SJ"],[20241126,2.67,8925,"SJ"],[20241127,2.67,8897.5,"SJ"],[20241128,2.76,8850.5,"SJ"],[20241129,2.76,8879,"SJ"],[20241130,2.76,8879,"SJ"],[20241201,2.76,8879,"SJ"],[20241202,2.92,8871,"SJ"],[20241203,2.96,8941,"SJ"],[20241204,2.91,8951,"SJ"],[20241205,2.96,8967,"SJ"],[20241206,3.26,9040,"SJ"],[20241207,3.26,9040,"SJ"],[20241208,3.26,9040,"SJ"],[20241209,3.21,9104,"SJ"],[20241210,3.16,9067,"SJ"],[20241211,3.48,9077,"SJ"],[20241212,3.66,9038.5,"SJ"],[20241213,4.03,8989,"SJ"],[20241214,4.03,8989,"SJ"],[20241215,4.03,8989,"SJ"],[20241216,4.43,8932,"SJ"],[20241217,4.08,8851.5,"SJ"],[20241218,3.71,8905.5,"SJ"],[20241219,3.46,8795.5,"SJ"],[20241220,3.41,8793,"SJ"],[20241221,3.41,8793,"SJ"],[20241222,3.41,8793,"SJ"],[20241223,3.18,8838,"SJ"],[20241224,3.13,8847.5,"SJ"],[20241225,2.95,8847.5,"SJ"],[20241226,3.01,8847.5,"SJ"],[20241227,3.11,8843,"SJ"],[20241228,3.11,8843,"SJ"],[20241229,3.11,8843,"SJ"],[20241230,3.04,8833,"SJ"],[20241231,3.02,8706,"SJ"],[20250101,3.02,8706,"SJ"],[20250102,3.01,8685.5,"SJ"],[20250103,2.82,8701,"SJ"],[20250104,2.82,8701,"SJ"],[20250105,2.82,8701,"SJ"],[20250106,2.74,8893.5,"SJ"],[20250107,2.86,8886,"SJ"],[20250108,2.95,8847,"SJ"],[20250109,3.02,8960.5,"SJ"],[20250110,2.89,8995.5,"SJ"],[20250111,2.89,8995.5,"SJ"],[20250112,2.89,8995.5,"SJ"],[20250113,2.85,8980,"SJ"],[20250114,3.05,9016,"SJ"],[20250115,3.06,9020,"SJ"],[20250116,3.12,9135,"SJ"],[20250117,3.14,9132,"SJ"],[20250118,3.14,9132,"SJ"],[20250119,3.14,9132,"SJ"],[20250120,3.12,9043.5,"SJ"],[20250121,3.08,9067,"SJ"],[20250122,2.77,9123,"SJ"],[20250123,2.76,9056,"SJ"],[20250124,2.7,9218,"SJ"],[20250125,2.7,9218,"SJ"],[20250126,2.7,9218,"SJ"],[20250127,2.68,9051,"SJ"],[20250128,2.68,8890.5,"SJ"],[20250129,2.68,8881,"SJ"],[20250130,2.68,8975,"SJ"],[20250131,2.68,8949.5,"SJ"],[20250201,2.68,8949.5,"SJ"],[20250202,2.68,8949.5,"SJ"],[20250203,2.68,8866.5,"SJ"],[20250204,2.68,8993,"SJ"],[20250205,2.78,9025,"SJ"],[20250206,2.85,9165,"SJ"],[20250207,2.94,9288,"SJ"],[20250208,2.94,9288,"SJ"],[20250209,2.94,9288,"SJ"],[20250210,3.08,9287.5,"SJ"],[20250211,3.16,9245,"SJ"],[20250212,3.17,9277.5,"SJ"],[20250213,3.22,9362,"SJ"],[20250214,3.26,9812,"SJ"]]
[[{"ZGB":"1837192219","LTGB":"1674547341","MGSY":"0.7075","JLR":"1299841971.0900","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"675807106","LTGB":"640314898","MGSY":"-0.3381","JLR":"-139810556.4300","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.98246711334828}],[{"ZGB":"336435910","LTGB":"329489743","MGSY":"-0.8200","JLR":"-275523161.3400","code":"600259","name":"\u5e7f\u665f\u6709\u8272","zycp":"\u5176\u4ed6","zybl":0.76451107645586}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.3900","JLR":"8272917557.7200","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.4912744908704}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"1.1500","JLR":"2732391322.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"0.0220","JLR":"39805129.6600","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1\u6750\u6599","zybl":0.90652454783483}],[{"ZGB":"12792920401","LTGB":"10526450266","MGSY":"0.2150","JLR":"2729926180.4900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.846334823277}],[{"ZGB":"521174140","LTGB":"520800618","MGSY":"0.2921","JLR":"152218143.6300","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u9502\u7c7b\u4ea7\u54c1","zybl":0.70032750319391}],[{"ZGB":"1304245318","LTGB":"1302451302","MGSY":"-0.0537","JLR":"-65969619.7800","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u5efa\u6750\u677f\u5757","zybl":0.84756670480865}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0420","JLR":"-310960743.9200","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.3000","JLR":"259039783.7200","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.46060629999095}],[{"ZGB":"1697213052","LTGB":"1686335152","MGSY":"1.8000","JLR":"3020370672.1100","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u8d38\u6613\u53ca\u5176\u4ed6","zybl":0.19051965685313}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.3500","JLR":"1716854523.2500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.6949104041393}],[{"ZGB":"652728961","LTGB":"627895729","MGSY":"0.8849","JLR":"577590626.7300","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.72841631437135}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.2398","JLR":"219218277.1100","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53991932345443}],[{"ZGB":"729811694","LTGB":"719547843","MGSY":"0.7564","JLR":"545754118.4000","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.86308041688551}],[{"ZGB":"26577888940","LTGB":"26545133036","MGSY":"0.9230","JLR":"24357458921.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"250616000","LTGB":"250294000","MGSY":"0.1200","JLR":"29622115.2900","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.96836529200596}],[{"ZGB":"623759261","LTGB":"623759261","MGSY":"1.7800","JLR":"1093133679.0700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.69975757327852}],[{"ZGB":"3737591106","LTGB":"3737304231","MGSY":"0.2100","JLR":"799497983.8300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"1.0200","JLR":"15695439000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.82931636696716}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.5081","JLR":"554156879.1500","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30290725813022}],[{"ZGB":"243618497","LTGB":"243618497","MGSY":"0.2392","JLR":"58265103.7500","code":"300402","name":"\u5b9d\u8272\u80a1\u4efd","zycp":"\u538b\u529b\u5bb9\u5668","zybl":0.93736247361587}],[{"ZGB":"309617139","LTGB":"272612906","MGSY":"0.5400","JLR":"167165304.6600","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.65161267585201}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.1900","JLR":"152964845.1100","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"3122669280","LTGB":"3122669280","MGSY":"0.5430","JLR":"1700631412.1800","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.60276567064158}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.1300","JLR":"40483783.6300","code":"301265","name":"\u534e\u65b0\u73af\u4fdd","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.67697458280997}],[{"ZGB":"2947095201","LTGB":"2899538551","MGSY":"0.5700","JLR":"2058204158.6500","code":"600153","name":"\u5efa\u53d1\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u8fd0\u8425\u4e1a\u52a1","zybl":0.82580189443809}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"1.1894","JLR":"1867944077.7500","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.64964289790015}],[{"ZGB":"365270370","LTGB":"365270370","MGSY":"-0.0770","JLR":"-27978797.9700","code":"600119","name":"\u957f\u6c5f\u6295\u8d44","zycp":"\u7269\u6d41\u53ca\u4ed3\u50a8\u670d\u52a1","zybl":0.90554256061882}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.7647","JLR":"1283405204.1100","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.33426086596235}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"1.4400","JLR":"4984199890.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.52396113124541}],[{"ZGB":"1535074457","LTGB":"1523234457","MGSY":"0.3680","JLR":"560963138.0000","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.69990603262582}],[{"ZGB":"1424388579","LTGB":"1402348179","MGSY":"0.0423","JLR":"59438351.3900","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u8d44\u6e90\u5316-\u8d44\u6e90\u5229\u7528","zybl":0.41119355986585}],[{"ZGB":"1117698968","LTGB":"1117694648","MGSY":"0.0475","JLR":"52020046.7100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.4022565511497}],[{"ZGB":"648543589","LTGB":"567303482","MGSY":"-0.0558","JLR":"-34220099.8600","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.50121491037963}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.1558","JLR":"108093619.1800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.61325520308028}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0026","JLR":"4248735.6500","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u950c\u54c1","zybl":0.37918698030439}],[{"ZGB":"1478898867","LTGB":"1478481357","MGSY":"0.2000","JLR":"287945880.7400","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf(\u6392)","zybl":0.48466429937869}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"-0.0529","JLR":"-117039791.2600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.52184442436966}],[{"ZGB":"757253070","LTGB":"383433146","MGSY":"0.6500","JLR":"490598452.2900","code":"301358","name":"\u6e56\u5357\u88d5\u80fd","zycp":"\u78f7\u9178\u76d0\u6b63\u6781\u6750\u6599","zybl":0.98344533943853}],[{"ZGB":"595340230","LTGB":"595340230","MGSY":"0.2520","JLR":"149884326.4300","code":"000655","name":"\u91d1\u5cad\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.73888547264836}],[{"ZGB":"1148072187","LTGB":"910457787","MGSY":"0.4000","JLR":"464528185.1700","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"1072018687","LTGB":"935478109","MGSY":"-0.1700","JLR":"-180581141.8500","code":"300477","name":"\u5408\u7eb5\u79d1\u6280","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.43792273071004}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.2400","JLR":"6830755000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91928372814849}],[{"ZGB":"119135250","LTGB":"83293000","MGSY":"0.6700","JLR":"79251317.7100","code":"834033","name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u91d1\u5c5e\u8403\u53d6\u5242","zybl":0.9112152706751}],[{"ZGB":"274867322","LTGB":"215806509","MGSY":"-0.1200","JLR":"-32429111.0200","code":"002842","name":"\u7fd4\u9e6d\u94a8\u4e1a","zycp":"\u7c89\u672b\u5236\u54c1","zybl":0.80049949694796}],[{"ZGB":"178839681","LTGB":"97727051","MGSY":"0.0300","JLR":"4581469.0900","code":"838030","name":"\u5fb7\u4f17\u6c7d\u8f66","zycp":"\u6574\u8f66\u9500\u552e","zybl":0.77449171948934}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.5500","JLR":"2643137805.5200","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.74552737150957}],[{"ZGB":"943665009","LTGB":"943396879","MGSY":"0.1660","JLR":"152082514.9700","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.59209140058637}],[{"ZGB":"1447013318","LTGB":"1436513922","MGSY":"0.0216","JLR":"31206115.5400","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.70255750790299}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.2200","JLR":"-70417219.3100","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\/\u950c\u5408\u91d1","zybl":0.848291424915}],[{"ZGB":"1998319791","LTGB":"1932648688","MGSY":"0.4407","JLR":"878883173.5300","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.56397161780324}],[{"ZGB":"400010000","LTGB":"96686871","MGSY":"0.4523","JLR":"180914429.3200","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99506656392716}],[{"ZGB":"2003628310","LTGB":"2003588966","MGSY":"0.7598","JLR":"1522363517.9300","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73282165311831}],[{"ZGB":"294717182","LTGB":"167881126","MGSY":"2.1000","JLR":"617451411.4100","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.54942400337228}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.2100","JLR":"170582084.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.96439418535293}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.6700","JLR":"1105165741.3700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.89563517222881}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.3107","JLR":"-1946003911.0900","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u94a2\u6750","zybl":1}],[{"ZGB":"581677597","LTGB":"486892761","MGSY":"0.2561","JLR":"147089019.5700","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u9502\u7535\u6750\u6599","zybl":0.54135095959006}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.1229","JLR":"-85999699.0200","code":"603843","name":"\u6b63\u5e73\u80a1\u4efd","zycp":"\u5efa\u7b51\u4e1a","zybl":0.92519828836235}],[{"ZGB":"778781962","LTGB":"712512396","MGSY":"0.1494","JLR":"116385619.1700","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.96614315137325}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.3083","JLR":"546527356.6000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.82463864588577}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.2900","JLR":"244513088.1200","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.52464127922967}],[{"ZGB":"1992841364","LTGB":"1969314394","MGSY":"0.1709","JLR":"336654831.6200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.48686657236505}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.1500","JLR":"775687699.4000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}]]
20250214,3.26,2842.50,1.2422360248447,-0.10542962572483,20250214
[[20240219,2.41,2401.5,"SJ"],[20240220,2.4,2379,"SJ"],[20240221,2.42,2394.5,"SJ"],[20240222,2.45,2386.5,"SJ"],[20240223,2.49,2405,"SJ"],[20240224,2.49,2405,"SJ"],[20240225,2.49,2405,"SJ"],[20240226,2.56,2424.5,"SJ"],[20240227,2.62,2422,"SJ"],[20240228,2.48,2414.5,"SJ"],[20240229,2.64,2426,"SJ"],[20240301,2.62,2417,"SJ"],[20240302,2.62,2417,"SJ"],[20240303,2.62,2417,"SJ"],[20240304,2.69,2449,"SJ"],[20240305,2.59,2455,"SJ"],[20240306,2.58,2494.5,"SJ"],[20240307,2.59,2535,"SJ"],[20240308,2.58,2527.5,"SJ"],[20240309,2.58,2527.5,"SJ"],[20240310,2.58,2527.5,"SJ"],[20240311,2.6,2567,"SJ"],[20240312,2.61,2561,"SJ"],[20240313,2.61,2576,"SJ"],[20240314,2.59,2548,"SJ"],[20240315,2.65,2561,"SJ"],[20240316,2.65,2561,"SJ"],[20240317,2.65,2561,"SJ"],[20240318,2.66,2532,"SJ"],[20240319,2.66,2505.5,"SJ"],[20240320,2.67,2508.5,"SJ"],[20240321,2.67,2524.5,"SJ"],[20240322,2.61,2484,"SJ"],[20240323,2.61,2484,"SJ"],[20240324,2.61,2484,"SJ"],[20240325,2.52,2495.5,"SJ"],[20240326,2.5,2442,"SJ"],[20240327,2.43,2437,"SJ"],[20240328,2.47,2439,"SJ"],[20240329,2.51,2439,"SJ"],[20240330,2.51,2439,"SJ"],[20240331,2.51,2439,"SJ"],[20240401,2.58,2439,"SJ"],[20240402,2.62,2479.5,"SJ"],[20240403,2.71,2548,"SJ"],[20240404,2.71,2645.5,"SJ"],[20240405,2.71,2638.5,"SJ"],[20240406,2.71,2638.5,"SJ"],[20240407,2.71,2638.5,"SJ"],[20240408,2.66,2664,"SJ"],[20240409,2.68,2709.5,"SJ"],[20240410,2.63,2735.5,"SJ"],[20240411,2.63,2758.5,"SJ"],[20240412,2.66,2828.5,"SJ"],[20240413,2.66,2828.5,"SJ"],[20240414,2.66,2828.5,"SJ"],[20240415,2.46,2774.5,"SJ"],[20240416,2.21,2771,"SJ"],[20240417,2.31,2839,"SJ"],[20240418,2.25,2812.5,"SJ"],[20240419,2.22,2852,"SJ"],[20240420,2.22,2852,"SJ"],[20240421,2.22,2852,"SJ"],[20240422,2.19,2832,"SJ"],[20240423,2.2,2792.5,"SJ"],[20240424,2.2,2805,"SJ"],[20240425,2.22,2848,"SJ"],[20240426,2.22,2844,"SJ"],[20240427,2.22,2844,"SJ"],[20240428,2.22,2844,"SJ"],[20240429,2.29,2943.5,"SJ"],[20240430,2.25,2926,"SJ"],[20240501,2.25,2881,"SJ"],[20240502,2.25,2886,"SJ"],[20240503,2.25,2903,"SJ"],[20240504,2.25,2903,"SJ"],[20240505,2.25,2903,"SJ"],[20240506,2.29,2903,"SJ"],[20240507,2.3,2960,"SJ"],[20240508,2.53,2905.5,"SJ"],[20240509,2.42,2909.5,"SJ"],[20240510,2.45,2930.5,"SJ"],[20240511,2.45,2930.5,"SJ"],[20240512,2.45,2930.5,"SJ"],[20240513,2.38,2997.5,"SJ"],[20240514,2.38,3003.5,"SJ"],[20240515,2.38,2976,"SJ"],[20240516,2.42,2960,"SJ"],[20240517,2.41,3031,"SJ"],[20240518,2.41,3031,"SJ"],[20240519,2.41,3031,"SJ"],[20240520,2.39,3114,"SJ"],[20240521,2.34,3139.5,"SJ"],[20240522,2.33,3062.5,"SJ"],[20240523,2.26,3062.5,"SJ"],[20240524,2.25,3057,"SJ"],[20240525,2.25,3057,"SJ"],[20240526,2.25,3057,"SJ"],[20240527,2.24,3057,"SJ"],[20240528,2.22,3100,"SJ"],[20240529,2.24,3103,"SJ"],[20240530,2.22,3071.5,"SJ"],[20240531,2.22,2969.5,"SJ"],[20240601,2.22,2969.5,"SJ"],[20240602,2.22,2969.5,"SJ"],[20240603,2.14,2943,"SJ"],[20240604,2.13,2935,"SJ"],[20240605,2.1,2864,"SJ"],[20240606,1.89,2910,"SJ"],[20240607,1.91,2767,"SJ"],[20240608,1.91,2767,"SJ"],[20240609,1.91,2767,"SJ"],[20240610,1.91,2850.5,"SJ"],[20240611,1.85,2771,"SJ"],[20240612,1.88,2894,"SJ"],[20240613,1.81,2860,"SJ"],[20240614,1.76,2767.5,"SJ"],[20240615,1.76,2767.5,"SJ"],[20240616,1.76,2767.5,"SJ"],[20240617,1.74,2815.5,"SJ"],[20240618,1.82,2838,"SJ"],[20240619,1.77,2869,"SJ"],[20240620,1.73,2873.5,"SJ"],[20240621,1.63,2844,"SJ"],[20240622,1.63,2844,"SJ"],[20240623,1.63,2844,"SJ"],[20240624,1.55,2846,"SJ"],[20240625,1.52,2871,"SJ"],[20240626,1.58,2941,"SJ"],[20240627,1.53,2929.5,"SJ"],[20240628,1.49,2937.5,"SJ"],[20240629,1.49,2937.5,"SJ"],[20240630,1.49,2937.5,"SJ"],[20240701,1.48,2928.5,"SJ"],[20240702,1.54,2922.5,"SJ"],[20240703,1.57,2991,"SJ"],[20240704,1.49,2986.5,"SJ"],[20240705,1.52,3001,"SJ"],[20240706,1.52,3001,"SJ"],[20240707,1.52,3001,"SJ"],[20240708,1.45,2955.5,"SJ"],[20240709,1.43,2930.5,"SJ"],[20240710,1.57,2965.5,"SJ"],[20240711,1.73,2959,"SJ"],[20240712,1.9,2943,"SJ"],[20240713,1.9,2943,"SJ"],[20240714,1.9,2943,"SJ"],[20240715,1.8,2955,"SJ"],[20240716,1.78,2885,"SJ"],[20240717,1.73,2847.5,"SJ"],[20240718,1.76,2809,"SJ"],[20240719,1.71,2776.5,"SJ"],[20240720,1.71,2776.5,"SJ"],[20240721,1.71,2776.5,"SJ"],[20240722,1.69,2726.5,"SJ"],[20240723,1.67,2688.5,"SJ"],[20240724,1.63,2685,"SJ"],[20240725,1.65,2681,"SJ"],[20240726,1.75,2669,"SJ"],[20240727,1.75,2669,"SJ"],[20240728,1.75,2669,"SJ"],[20240729,1.75,2637,"SJ"],[20240730,1.77,2629,"SJ"],[20240731,1.8,2675.5,"SJ"],[20240801,1.82,2707,"SJ"],[20240802,1.79,2653,"SJ"],[20240803,1.79,2653,"SJ"],[20240804,1.79,2653,"SJ"],[20240805,1.75,2633.5,"SJ"],[20240806,1.8,2601,"SJ"],[20240807,1.79,2581.5,"SJ"],[20240808,1.81,2646,"SJ"],[20240809,1.78,2736.5,"SJ"],[20240810,1.78,2736.5,"SJ"],[20240811,1.78,2736.5,"SJ"],[20240812,1.78,2743,"SJ"],[20240813,1.8,2688.5,"SJ"],[20240814,1.82,2715,"SJ"],[20240815,1.85,2782,"SJ"],[20240816,1.8,2762.5,"SJ"],[20240817,1.8,2762.5,"SJ"],[20240818,1.8,2762.5,"SJ"],[20240819,1.84,2787,"SJ"],[20240820,1.8,2805,"SJ"],[20240821,1.77,2850.5,"SJ"],[20240822,1.78,2858,"SJ"],[20240823,1.74,2912,"SJ"],[20240824,1.74,2912,"SJ"],[20240825,1.74,2912,"SJ"],[20240826,1.8,2912,"SJ"],[20240827,1.75,2943,"SJ"],[20240828,1.76,2881,"SJ"],[20240829,1.81,2878,"SJ"],[20240830,1.84,2897,"SJ"],[20240831,1.84,2897,"SJ"],[20240901,1.84,2897,"SJ"],[20240902,1.81,2841,"SJ"],[20240903,1.82,2846,"SJ"],[20240904,1.79,2795.5,"SJ"],[20240905,1.81,2737.5,"SJ"],[20240906,1.77,2717.5,"SJ"],[20240907,1.77,2717.5,"SJ"],[20240908,1.77,2717.5,"SJ"],[20240909,1.78,2731,"SJ"],[20240910,1.79,2712,"SJ"],[20240911,1.78,2770,"SJ"],[20240912,1.78,2856,"SJ"],[20240913,1.75,2904.5,"SJ"],[20240914,1.75,2904.5,"SJ"],[20240915,1.75,2904.5,"SJ"],[20240916,1.75,2946,"SJ"],[20240917,1.75,2926,"SJ"],[20240918,1.72,2886,"SJ"],[20240919,1.82,2929.5,"SJ"],[20240920,1.79,2874,"SJ"],[20240921,1.79,2874,"SJ"],[20240922,1.79,2874,"SJ"],[20240923,1.79,2885,"SJ"],[20240924,1.97,3009.5,"SJ"],[20240925,1.98,2997.5,"SJ"],[20240926,2.03,3099,"SJ"],[20240927,2.15,3089.5,"SJ"],[20240928,2.15,3089.5,"SJ"],[20240929,2.15,3089.5,"SJ"],[20240930,2.35,3091,"SJ"],[20241001,2.35,3146.5,"SJ"],[20241002,2.35,3173.5,"SJ"],[20241003,2.35,3124,"SJ"],[20241004,2.35,3166,"SJ"],[20241005,2.35,3166,"SJ"],[20241006,2.35,3166,"SJ"],[20241007,2.35,3174.5,"SJ"],[20241008,2.52,3091,"SJ"],[20241009,2.27,3020,"SJ"],[20241010,2.26,3086.5,"SJ"],[20241011,2.2,3154,"SJ"],[20241012,2.2,3154,"SJ"],[20241013,2.2,3154,"SJ"],[20241014,2.23,3082.5,"SJ"],[20241015,2.21,3053,"SJ"],[20241016,2.3,3052.5,"SJ"],[20241017,2.21,3052,"SJ"],[20241018,2.23,3089.5,"SJ"],[20241019,2.23,3089.5,"SJ"],[20241020,2.23,3089.5,"SJ"],[20241021,2.29,3075.5,"SJ"],[20241022,2.36,3137.5,"SJ"],[20241023,2.36,3144,"SJ"],[20241024,2.38,3174.5,"SJ"],[20241025,2.47,3102,"SJ"],[20241026,2.47,3102,"SJ"],[20241027,2.47,3102,"SJ"],[20241028,2.65,3139,"SJ"],[20241029,2.51,3122,"SJ"],[20241030,2.54,3086.5,"SJ"],[20241031,2.65,3029,"SJ"],[20241101,2.6,3069.5,"SJ"],[20241102,2.6,3069.5,"SJ"],[20241103,2.6,3069.5,"SJ"],[20241104,2.72,3035.5,"SJ"],[20241105,2.74,3103.5,"SJ"],[20241106,2.89,2973,"SJ"],[20241107,3,3052,"SJ"],[20241108,2.88,2979.5,"SJ"],[20241109,2.88,2979.5,"SJ"],[20241110,2.88,2979.5,"SJ"],[20241111,2.86,2979,"SJ"],[20241112,2.81,2938,"SJ"],[20241113,2.78,2981,"SJ"],[20241114,2.68,2942.5,"SJ"],[20241115,2.62,2947.5,"SJ"],[20241116,2.62,2947.5,"SJ"],[20241117,2.62,2947.5,"SJ"],[20241118,2.58,2951.5,"SJ"],[20241119,2.62,2951,"SJ"],[20241120,2.66,2987.5,"SJ"],[20241121,2.69,2990,"SJ"],[20241122,2.58,2966.5,"SJ"],[20241123,2.58,2966.5,"SJ"],[20241124,2.58,2966.5,"SJ"],[20241125,2.64,3020,"SJ"],[20241126,2.67,3075.5,"SJ"],[20241127,2.67,3131.5,"SJ"],[20241128,2.76,3054,"SJ"],[20241129,2.76,3103,"SJ"],[20241130,2.76,3103,"SJ"],[20241201,2.76,3103,"SJ"],[20241202,2.92,3076.5,"SJ"],[20241203,2.96,3095.5,"SJ"],[20241204,2.91,3099,"SJ"],[20241205,2.96,3118.5,"SJ"],[20241206,3.26,3071.5,"SJ"],[20241207,3.26,3071.5,"SJ"],[20241208,3.26,3071.5,"SJ"],[20241209,3.21,3126,"SJ"],[20241210,3.16,3135,"SJ"],[20241211,3.48,3125.5,"SJ"],[20241212,3.66,3075,"SJ"],[20241213,4.03,3095.5,"SJ"],[20241214,4.03,3095.5,"SJ"],[20241215,4.03,3095.5,"SJ"],[20241216,4.43,3056,"SJ"],[20241217,4.08,3035.5,"SJ"],[20241218,3.71,2995,"SJ"],[20241219,3.46,2967,"SJ"],[20241220,3.41,2971.5,"SJ"],[20241221,3.41,2971.5,"SJ"],[20241222,3.41,2971.5,"SJ"],[20241223,3.18,2984.5,"SJ"],[20241224,3.13,3049,"SJ"],[20241225,2.95,3049,"SJ"],[20241226,3.01,3049,"SJ"],[20241227,3.11,3031.5,"SJ"],[20241228,3.11,3031.5,"SJ"],[20241229,3.11,3031.5,"SJ"],[20241230,3.04,3019,"SJ"],[20241231,3.02,2978.5,"SJ"],[20250101,3.02,2978.5,"SJ"],[20250102,3.01,2927,"SJ"],[20250103,2.82,2888,"SJ"],[20250104,2.82,2888,"SJ"],[20250105,2.82,2888,"SJ"],[20250106,2.74,2901.5,"SJ"],[20250107,2.86,2875.5,"SJ"],[20250108,2.95,2825,"SJ"],[20250109,3.02,2848,"SJ"],[20250110,2.89,2868,"SJ"],[20250111,2.89,2868,"SJ"],[20250112,2.89,2868,"SJ"],[20250113,2.85,2865.5,"SJ"],[20250114,3.05,2862.5,"SJ"],[20250115,3.06,2863,"SJ"],[20250116,3.12,2874.5,"SJ"],[20250117,3.14,2942,"SJ"],[20250118,3.14,2942,"SJ"],[20250119,3.14,2942,"SJ"],[20250120,3.12,2963.5,"SJ"],[20250121,3.08,2914,"SJ"],[20250122,2.77,2900,"SJ"],[20250123,2.76,2846.5,"SJ"],[20250124,2.7,2827.5,"SJ"],[20250125,2.7,2827.5,"SJ"],[20250126,2.7,2827.5,"SJ"],[20250127,2.68,2839,"SJ"],[20250128,2.68,2775,"SJ"],[20250129,2.68,2783,"SJ"],[20250130,2.68,2793.5,"SJ"],[20250131,2.68,2742,"SJ"],[20250201,2.68,2742,"SJ"],[20250202,2.68,2742,"SJ"],[20250203,2.68,2799,"SJ"],[20250204,2.68,2804.51,"SJ"],[20250205,2.78,2780,"SJ"],[20250206,2.85,2818,"SJ"],[20250207,2.94,2840,"SJ"],[20250208,2.94,2840,"SJ"],[20250209,2.94,2840,"SJ"],[20250210,3.08,2846.5,"SJ"],[20250211,3.16,2821,"SJ"],[20250212,3.17,2862.5,"SJ"],[20250213,3.22,2845.5,"SJ"],[20250214,3.26,2842.5,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0462","JLR":"123446128.9400","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.54352724010826}],[{"ZGB":"1117698968","LTGB":"1117694648","MGSY":"0.0475","JLR":"52020046.7100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.4022565511497}],[{"ZGB":"1837192219","LTGB":"1674547341","MGSY":"0.7075","JLR":"1299841971.0900","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.1558","JLR":"108093619.1800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.61325520308028}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0026","JLR":"4248735.6500","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u950c\u54c1","zybl":0.37918698030439}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"-0.0529","JLR":"-117039791.2600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.52184442436966}],[{"ZGB":"1148072187","LTGB":"910457787","MGSY":"0.4000","JLR":"464528185.1700","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"1.1500","JLR":"2732391322.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.8540","JLR":"540385261.6300","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.50044951897459}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0420","JLR":"-310960743.9200","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"2776722265","LTGB":"2487091258","MGSY":"0.6221","JLR":"1727381567.5200","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.35355504750409}],[{"ZGB":"2856976223","LTGB":"1174160647","MGSY":"-0.0229","JLR":"-65434624.7300","code":"000711","name":"*ST\u4eac\u84dd","zycp":"\u571f\u58e4\u4fee\u590d","zybl":1}],[{"ZGB":"1447013318","LTGB":"1436513922","MGSY":"0.0216","JLR":"31206115.5400","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.70255750790299}],[{"ZGB":"1508021588","LTGB":"1216567025","MGSY":"0.4400","JLR":"664837931.0000","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.70651484042284}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.3500","JLR":"1716854523.2500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.6949104041393}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.2200","JLR":"-70417219.3100","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\/\u950c\u5408\u91d1","zybl":0.848291424915}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.4900","JLR":"581723840.5400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.60887596148055}],[{"ZGB":"400010000","LTGB":"96686871","MGSY":"0.4523","JLR":"180914429.3200","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99506656392716}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.2398","JLR":"219218277.1100","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53991932345443}],[{"ZGB":"26577888940","LTGB":"26545133036","MGSY":"0.9230","JLR":"24357458921.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.2100","JLR":"170582084.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.96439418535293}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.3600","JLR":"349991746.5400","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.6680272036529}],[{"ZGB":"62322000","LTGB":"32881730","MGSY":"0.3600","JLR":"22442398.4900","code":"871634","name":"\u65b0\u5a01\u51cc","zycp":"\u950c\u7c89","zybl":0.49806462116134}],[{"ZGB":"3737591106","LTGB":"3737304231","MGSY":"0.2100","JLR":"799497983.8300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.2895","JLR":"1473840870.9200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u3001\u51b6\u70bc","zybl":0.78002636086083}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.1229","JLR":"-85999699.0200","code":"603843","name":"\u6b63\u5e73\u80a1\u4efd","zycp":"\u5efa\u7b51\u4e1a","zybl":0.92519828836235}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.2900","JLR":"244513088.1200","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.52464127922967}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.1900","JLR":"152964845.1100","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"3122669280","LTGB":"3122669280","MGSY":"0.5430","JLR":"1700631412.1800","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.60276567064158}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"0.2904","JLR":"199198185.4400","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.33301222365346}],[{"ZGB":"2032000000","LTGB":"2032000000","MGSY":"0.0105","JLR":"21294194.5900","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u950c\u91d1\u5c5e\u53ca\u526f\u4ea7\u54c1","zybl":0.37106244279376}],[{"ZGB":"1992841364","LTGB":"1969314394","MGSY":"0.1709","JLR":"336654831.6200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.48686657236505}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.7647","JLR":"1283405204.1100","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.33426086596235}]]
20250214,3.26,1983.00,1.2422360248447,-0.22641509433962,20250214
[[20240219,2.41,2043,"SJ"],[20240220,2.4,2048,"SJ"],[20240221,2.42,2077.5,"SJ"],[20240222,2.45,2087.5,"SJ"],[20240223,2.49,2095.5,"SJ"],[20240224,2.49,2095.5,"SJ"],[20240225,2.49,2095.5,"SJ"],[20240226,2.56,2097,"SJ"],[20240227,2.62,2090.5,"SJ"],[20240228,2.48,2083,"SJ"],[20240229,2.64,2059,"SJ"],[20240301,2.62,2034.5,"SJ"],[20240302,2.62,2034.5,"SJ"],[20240303,2.62,2034.5,"SJ"],[20240304,2.69,2052.5,"SJ"],[20240305,2.59,2046.5,"SJ"],[20240306,2.58,2065.5,"SJ"],[20240307,2.59,2108,"SJ"],[20240308,2.58,2104.5,"SJ"],[20240309,2.58,2104.5,"SJ"],[20240310,2.58,2104.5,"SJ"],[20240311,2.6,2126,"SJ"],[20240312,2.61,2144,"SJ"],[20240313,2.61,2169,"SJ"],[20240314,2.59,2158,"SJ"],[20240315,2.65,2129.5,"SJ"],[20240316,2.65,2129.5,"SJ"],[20240317,2.65,2129.5,"SJ"],[20240318,2.66,2090,"SJ"],[20240319,2.66,2093,"SJ"],[20240320,2.67,2064,"SJ"],[20240321,2.67,2050.5,"SJ"],[20240322,2.61,2036.5,"SJ"],[20240323,2.61,2036.5,"SJ"],[20240324,2.61,2036.5,"SJ"],[20240325,2.52,2034.5,"SJ"],[20240326,2.5,2020,"SJ"],[20240327,2.43,2003,"SJ"],[20240328,2.47,2055,"SJ"],[20240329,2.51,2055,"SJ"],[20240330,2.51,2055,"SJ"],[20240331,2.51,2055,"SJ"],[20240401,2.58,2055,"SJ"],[20240402,2.62,2020.5,"SJ"],[20240403,2.71,2082,"SJ"],[20240404,2.71,2139,"SJ"],[20240405,2.71,2123.5,"SJ"],[20240406,2.71,2123.5,"SJ"],[20240407,2.71,2123.5,"SJ"],[20240408,2.66,2144,"SJ"],[20240409,2.68,2161,"SJ"],[20240410,2.63,2175,"SJ"],[20240411,2.63,2143,"SJ"],[20240412,2.66,2176.5,"SJ"],[20240413,2.66,2176.5,"SJ"],[20240414,2.66,2176.5,"SJ"],[20240415,2.46,2185,"SJ"],[20240416,2.21,2148,"SJ"],[20240417,2.31,2155.5,"SJ"],[20240418,2.25,2180,"SJ"],[20240419,2.22,2218.5,"SJ"],[20240420,2.22,2218.5,"SJ"],[20240421,2.22,2218.5,"SJ"],[20240422,2.19,2170,"SJ"],[20240423,2.2,2184.5,"SJ"],[20240424,2.2,2196.5,"SJ"],[20240425,2.22,2207.5,"SJ"],[20240426,2.22,2207.5,"SJ"],[20240427,2.22,2207.5,"SJ"],[20240428,2.22,2207.5,"SJ"],[20240429,2.29,2230.5,"SJ"],[20240430,2.25,2217,"SJ"],[20240501,2.25,2180,"SJ"],[20240502,2.25,2180,"SJ"],[20240503,2.25,2215,"SJ"],[20240504,2.25,2215,"SJ"],[20240505,2.25,2215,"SJ"],[20240506,2.29,2215,"SJ"],[20240507,2.3,2243.5,"SJ"],[20240508,2.53,2229,"SJ"],[20240509,2.42,2233.5,"SJ"],[20240510,2.45,2222.5,"SJ"],[20240511,2.45,2222.5,"SJ"],[20240512,2.45,2222.5,"SJ"],[20240513,2.38,2250.5,"SJ"],[20240514,2.38,2259,"SJ"],[20240515,2.38,2270,"SJ"],[20240516,2.42,2294,"SJ"],[20240517,2.41,2283.5,"SJ"],[20240518,2.41,2283.5,"SJ"],[20240519,2.41,2283.5,"SJ"],[20240520,2.39,2340.5,"SJ"],[20240521,2.34,2336.5,"SJ"],[20240522,2.33,2314,"SJ"],[20240523,2.26,2306,"SJ"],[20240524,2.25,2298,"SJ"],[20240525,2.25,2298,"SJ"],[20240526,2.25,2298,"SJ"],[20240527,2.24,2298,"SJ"],[20240528,2.22,2343.5,"SJ"],[20240529,2.24,2319.5,"SJ"],[20240530,2.22,2277,"SJ"],[20240531,2.22,2273,"SJ"],[20240601,2.22,2273,"SJ"],[20240602,2.22,2273,"SJ"],[20240603,2.14,2288,"SJ"],[20240604,2.13,2243,"SJ"],[20240605,2.1,2229.5,"SJ"],[20240606,1.89,2241.5,"SJ"],[20240607,1.91,2199.5,"SJ"],[20240608,1.91,2199.5,"SJ"],[20240609,1.91,2199.5,"SJ"],[20240610,1.91,2207,"SJ"],[20240611,1.85,2156.5,"SJ"],[20240612,1.88,2173,"SJ"],[20240613,1.81,2166,"SJ"],[20240614,1.76,2139.5,"SJ"],[20240615,1.76,2139.5,"SJ"],[20240616,1.76,2139.5,"SJ"],[20240617,1.74,2156.5,"SJ"],[20240618,1.82,2192.5,"SJ"],[20240619,1.77,2198.5,"SJ"],[20240620,1.73,2216.5,"SJ"],[20240621,1.63,2191,"SJ"],[20240622,1.63,2191,"SJ"],[20240623,1.63,2191,"SJ"],[20240624,1.55,2183,"SJ"],[20240625,1.52,2209.5,"SJ"],[20240626,1.58,2195,"SJ"],[20240627,1.53,2180.5,"SJ"],[20240628,1.49,2224,"SJ"],[20240629,1.49,2224,"SJ"],[20240630,1.49,2224,"SJ"],[20240701,1.48,2218.5,"SJ"],[20240702,1.54,2202.5,"SJ"],[20240703,1.57,2222,"SJ"],[20240704,1.49,2226.5,"SJ"],[20240705,1.52,2237,"SJ"],[20240706,1.52,2237,"SJ"],[20240707,1.52,2237,"SJ"],[20240708,1.45,2231.5,"SJ"],[20240709,1.43,2194,"SJ"],[20240710,1.57,2179.5,"SJ"],[20240711,1.73,2198,"SJ"],[20240712,1.9,2210,"SJ"],[20240713,1.9,2210,"SJ"],[20240714,1.9,2210,"SJ"],[20240715,1.8,2188,"SJ"],[20240716,1.78,2184,"SJ"],[20240717,1.73,2190.5,"SJ"],[20240718,1.76,2157,"SJ"],[20240719,1.71,2128,"SJ"],[20240720,1.71,2128,"SJ"],[20240721,1.71,2128,"SJ"],[20240722,1.69,2083,"SJ"],[20240723,1.67,2059.5,"SJ"],[20240724,1.63,2044,"SJ"],[20240725,1.65,2028.5,"SJ"],[20240726,1.75,2067.5,"SJ"],[20240727,1.75,2067.5,"SJ"],[20240728,1.75,2067.5,"SJ"],[20240729,1.75,2067.5,"SJ"],[20240730,1.77,2035,"SJ"],[20240731,1.8,2083.5,"SJ"],[20240801,1.82,2062,"SJ"],[20240802,1.79,2023,"SJ"],[20240803,1.79,2023,"SJ"],[20240804,1.79,2023,"SJ"],[20240805,1.75,1930.5,"SJ"],[20240806,1.8,1954,"SJ"],[20240807,1.79,1967.5,"SJ"],[20240808,1.81,1965,"SJ"],[20240809,1.78,2038,"SJ"],[20240810,1.78,2038,"SJ"],[20240811,1.78,2038,"SJ"],[20240812,1.78,2047.5,"SJ"],[20240813,1.8,1990.5,"SJ"],[20240814,1.82,2009,"SJ"],[20240815,1.85,2034.5,"SJ"],[20240816,1.8,2036.5,"SJ"],[20240817,1.8,2036.5,"SJ"],[20240818,1.8,2036.5,"SJ"],[20240819,1.84,2039,"SJ"],[20240820,1.8,2053.5,"SJ"],[20240821,1.77,2085.5,"SJ"],[20240822,1.78,2053,"SJ"],[20240823,1.74,2117,"SJ"],[20240824,1.74,2117,"SJ"],[20240825,1.74,2117,"SJ"],[20240826,1.8,2117,"SJ"],[20240827,1.75,2124,"SJ"],[20240828,1.76,2085,"SJ"],[20240829,1.81,2035.5,"SJ"],[20240830,1.84,2053,"SJ"],[20240831,1.84,2053,"SJ"],[20240901,1.84,2053,"SJ"],[20240902,1.81,2059.5,"SJ"],[20240903,1.82,2049.5,"SJ"],[20240904,1.79,2020,"SJ"],[20240905,1.81,1995,"SJ"],[20240906,1.77,1963,"SJ"],[20240907,1.77,1963,"SJ"],[20240908,1.77,1963,"SJ"],[20240909,1.78,1953,"SJ"],[20240910,1.79,1955,"SJ"],[20240911,1.78,1988.5,"SJ"],[20240912,1.78,2027,"SJ"],[20240913,1.75,2043.5,"SJ"],[20240914,1.75,2043.5,"SJ"],[20240915,1.75,2043.5,"SJ"],[20240916,1.75,2038.5,"SJ"],[20240917,1.75,2018,"SJ"],[20240918,1.72,2037.5,"SJ"],[20240919,1.82,2074.5,"SJ"],[20240920,1.79,2055,"SJ"],[20240921,1.79,2055,"SJ"],[20240922,1.79,2055,"SJ"],[20240923,1.79,2057.5,"SJ"],[20240924,1.97,2085,"SJ"],[20240925,1.98,2096.5,"SJ"],[20240926,2.03,2137,"SJ"],[20240927,2.15,2119.5,"SJ"],[20240928,2.15,2119.5,"SJ"],[20240929,2.15,2119.5,"SJ"],[20240930,2.35,2096,"SJ"],[20241001,2.35,2108.5,"SJ"],[20241002,2.35,2151,"SJ"],[20241003,2.35,2142.5,"SJ"],[20241004,2.35,2149.5,"SJ"],[20241005,2.35,2149.5,"SJ"],[20241006,2.35,2149.5,"SJ"],[20241007,2.35,2148.5,"SJ"],[20241008,2.52,2103,"SJ"],[20241009,2.27,2062,"SJ"],[20241010,2.26,2066.5,"SJ"],[20241011,2.2,2097,"SJ"],[20241012,2.2,2097,"SJ"],[20241013,2.2,2097,"SJ"],[20241014,2.23,2065,"SJ"],[20241015,2.21,2079,"SJ"],[20241016,2.3,2084,"SJ"],[20241017,2.21,2069.5,"SJ"],[20241018,2.23,2072,"SJ"],[20241019,2.23,2072,"SJ"],[20241020,2.23,2072,"SJ"],[20241021,2.29,2056.5,"SJ"],[20241022,2.36,2069,"SJ"],[20241023,2.36,2063,"SJ"],[20241024,2.38,2074.5,"SJ"],[20241025,2.47,2046,"SJ"],[20241026,2.47,2046,"SJ"],[20241027,2.47,2046,"SJ"],[20241028,2.65,2030.5,"SJ"],[20241029,2.51,2004,"SJ"],[20241030,2.54,2004,"SJ"],[20241031,2.65,2019.5,"SJ"],[20241101,2.6,2053.5,"SJ"],[20241102,2.6,2053.5,"SJ"],[20241103,2.6,2053.5,"SJ"],[20241104,2.72,2033,"SJ"],[20241105,2.74,2028,"SJ"],[20241106,2.89,2048,"SJ"],[20241107,3,2038,"SJ"],[20241108,2.88,2024,"SJ"],[20241109,2.88,2024,"SJ"],[20241110,2.88,2024,"SJ"],[20241111,2.86,2022,"SJ"],[20241112,2.81,2024,"SJ"],[20241113,2.78,2008.5,"SJ"],[20241114,2.68,1960,"SJ"],[20241115,2.62,1957,"SJ"],[20241116,2.62,1957,"SJ"],[20241117,2.62,1957,"SJ"],[20241118,2.58,1991,"SJ"],[20241119,2.62,2001,"SJ"],[20241120,2.66,2021,"SJ"],[20241121,2.69,1999,"SJ"],[20241122,2.58,2022,"SJ"],[20241123,2.58,2022,"SJ"],[20241124,2.58,2022,"SJ"],[20241125,2.64,2029,"SJ"],[20241126,2.67,2021,"SJ"],[20241127,2.67,2056.5,"SJ"],[20241128,2.76,2057,"SJ"],[20241129,2.76,2072.5,"SJ"],[20241130,2.76,2072.5,"SJ"],[20241201,2.76,2072.5,"SJ"],[20241202,2.92,2076,"SJ"],[20241203,2.96,2079.5,"SJ"],[20241204,2.91,2086.5,"SJ"],[20241205,2.96,2098.5,"SJ"],[20241206,3.26,2071.5,"SJ"],[20241207,3.26,2071.5,"SJ"],[20241208,3.26,2071.5,"SJ"],[20241209,3.21,2067.5,"SJ"],[20241210,3.16,2064.5,"SJ"],[20241211,3.48,2043,"SJ"],[20241212,3.66,2005.5,"SJ"],[20241213,4.03,2010,"SJ"],[20241214,4.03,2010,"SJ"],[20241215,4.03,2010,"SJ"],[20241216,4.43,2000.5,"SJ"],[20241217,4.08,1985.5,"SJ"],[20241218,3.71,1981.5,"SJ"],[20241219,3.46,1971.5,"SJ"],[20241220,3.41,1980,"SJ"],[20241221,3.41,1980,"SJ"],[20241222,3.41,1980,"SJ"],[20241223,3.18,1986,"SJ"],[20241224,3.13,1984,"SJ"],[20241225,2.95,1984,"SJ"],[20241226,3.01,1984,"SJ"],[20241227,3.11,1969.5,"SJ"],[20241228,3.11,1969.5,"SJ"],[20241229,3.11,1969.5,"SJ"],[20241230,3.04,1947.5,"SJ"],[20241231,3.02,1952,"SJ"],[20250101,3.02,1952,"SJ"],[20250102,3.01,1934.5,"SJ"],[20250103,2.82,1923,"SJ"],[20250104,2.82,1923,"SJ"],[20250105,2.82,1923,"SJ"],[20250106,2.74,1945.5,"SJ"],[20250107,2.86,1956,"SJ"],[20250108,2.95,1939,"SJ"],[20250109,3.02,1927.5,"SJ"],[20250110,2.89,1975,"SJ"],[20250111,2.89,1975,"SJ"],[20250112,2.89,1975,"SJ"],[20250113,2.85,1958.5,"SJ"],[20250114,3.05,1966,"SJ"],[20250115,3.06,1935,"SJ"],[20250116,3.12,1970.5,"SJ"],[20250117,3.14,1967,"SJ"],[20250118,3.14,1967,"SJ"],[20250119,3.14,1967,"SJ"],[20250120,3.12,1985,"SJ"],[20250121,3.08,1971,"SJ"],[20250122,2.77,1967,"SJ"],[20250123,2.76,1949,"SJ"],[20250124,2.7,1939,"SJ"],[20250125,2.7,1939,"SJ"],[20250126,2.7,1939,"SJ"],[20250127,2.68,1949,"SJ"],[20250128,2.68,1936,"SJ"],[20250129,2.68,1960.5,"SJ"],[20250130,2.68,1967.5,"SJ"],[20250131,2.68,1949.5,"SJ"],[20250201,2.68,1949.5,"SJ"],[20250202,2.68,1949.5,"SJ"],[20250203,2.68,1945.5,"SJ"],[20250204,2.68,1968.74,"SJ"],[20250205,2.78,2003,"SJ"],[20250206,2.85,1989,"SJ"],[20250207,2.94,1993,"SJ"],[20250208,2.94,1993,"SJ"],[20250209,2.94,1993,"SJ"],[20250210,3.08,2000,"SJ"],[20250211,3.16,1980,"SJ"],[20250212,3.17,1973,"SJ"],[20250213,3.22,1987.5,"SJ"],[20250214,3.26,1983,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0462","JLR":"123446128.9400","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.54352724010826}],[{"ZGB":"1535074457","LTGB":"1523234457","MGSY":"0.3680","JLR":"560963138.0000","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.69990603262582}],[{"ZGB":"1117698968","LTGB":"1117694648","MGSY":"0.0475","JLR":"52020046.7100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.4022565511497}],[{"ZGB":"1837192219","LTGB":"1674547341","MGSY":"0.7075","JLR":"1299841971.0900","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.1558","JLR":"108093619.1800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.61325520308028}],[{"ZGB":"1148072187","LTGB":"910457787","MGSY":"0.4000","JLR":"464528185.1700","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"1.1500","JLR":"2732391322.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.8540","JLR":"540385261.6300","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.50044951897459}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0420","JLR":"-310960743.9200","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"2776722265","LTGB":"2487091258","MGSY":"0.6221","JLR":"1727381567.5200","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.35355504750409}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.2400","JLR":"6830755000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91928372814849}],[{"ZGB":"1447013318","LTGB":"1436513922","MGSY":"0.0216","JLR":"31206115.5400","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.70255750790299}],[{"ZGB":"1508021588","LTGB":"1216567025","MGSY":"0.4400","JLR":"664837931.0000","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.70651484042284}],[{"ZGB":"638280604","LTGB":"632964819","MGSY":"-0.0607","JLR":"-38761317.7500","code":"000573","name":"\u7ca4\u5b8f\u8fdcA","zycp":"\u5e9f\u65e7\u94c5\u84c4\u7535\u6c60\u56de\u6536\u6536\u5165","zybl":0.86740080240405}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.2200","JLR":"-70417219.3100","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\/\u950c\u5408\u91d1","zybl":0.848291424915}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.4900","JLR":"581723840.5400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.60887596148055}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.2398","JLR":"219218277.1100","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53991932345443}],[{"ZGB":"26577888940","LTGB":"26545133036","MGSY":"0.9230","JLR":"24357458921.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.2100","JLR":"170582084.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.96439418535293}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.3600","JLR":"349991746.5400","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.6680272036529}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.6700","JLR":"1105165741.3700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.89563517222881}],[{"ZGB":"3737591106","LTGB":"3737304231","MGSY":"0.2100","JLR":"799497983.8300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.2895","JLR":"1473840870.9200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u3001\u51b6\u70bc","zybl":0.78002636086083}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.5081","JLR":"554156879.1500","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30290725813022}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.2900","JLR":"244513088.1200","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.52464127922967}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.1900","JLR":"152964845.1100","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"3122669280","LTGB":"3122669280","MGSY":"0.5430","JLR":"1700631412.1800","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.60276567064158}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"0.2904","JLR":"199198185.4400","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.33301222365346}],[{"ZGB":"1992841364","LTGB":"1969314394","MGSY":"0.1709","JLR":"336654831.6200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.48686657236505}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.1500","JLR":"775687699.4000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.7647","JLR":"1283405204.1100","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.33426086596235}]]