[{"seq":675306244,"ctime":1773623098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675306244.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51655621.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000823","type":"yidong"},{"seq":675265773,"ctime":1773363902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675265773.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51654373.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000823","type":"yidong"},{"seq":675254065,"ctime":1773313741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675254065.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a\u76ee\u524d\u516c\u53f8\u5149\u6a21\u5757\u5904\u4e8e\u5c0f\u6279\u91cf\u91cf\u4ea7\u9636\u6bb5\uff0c\u5e02\u573a\u4ecd\u5728\u62d3\u5c55\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000823","type":"yidong"},{"seq":675254073,"ctime":1773313741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675254073.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a\u76ee\u524d\u516c\u53f8\u5370\u5236\u677f\u6700\u9ad8\u5c42\u6570\u80fd\u8fbe\u523042\u5c42","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000823","type":"yidong"},{"seq":675236823,"ctime":1773277515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675236823.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51654712.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000823","type":"yidong"},{"seq":675208535,"ctime":1773191112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675208535.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51654831.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000823","type":"yidong"},{"seq":675178667,"ctime":1773104731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675178667.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51654488.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000823","type":"yidong"},{"seq":675148097,"ctime":1773018301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675148097.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51654066.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000823","type":"yidong"},{"seq":675110283,"ctime":1772759081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675110283.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653244.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000823","type":"yidong"},{"seq":675084802,"ctime":1772672702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675084802.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653813.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000823","type":"yidong"},{"seq":675037934,"ctime":1772507919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675037934.shtml","title":"\u5343\u95eeAI\u773c\u955c\u9996\u6b21\u4eae\u76f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000823","type":"yidong"},{"seq":675032686,"ctime":1772499790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675032686.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51656071.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000823","type":"yidong"},{"seq":675002980,"ctime":1772413340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675002980.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51658290.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000823","type":"yidong"},{"seq":674961925,"ctime":1772158822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674961925.shtml","title":"\u5343\u95ee\u5c06\u57282026\u5e74\u4e16\u754c\u79fb\u52a8\u901a\u4fe1\u5927\u4f1a\uff08MWC\uff09\u53d1\u5e03AI\u773c\u955c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000823","type":"news"},{"seq":674957475,"ctime":1772154306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674957475.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51659315.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000823","type":"yidong"},{"seq":674936468,"ctime":1772100522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674936468.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a\u516c\u53f8\u5df2\u638c\u63e1\u4efb\u610f\u5c42\u4e92\u8fde\u5370\u5236\u677f\u6280\u672f\u3001\u6c7d\u8f66\u5fae\u6ce2\u96f7\u8fbe\u5370\u5236\u677f\u6280\u672f\u7b49\u6838\u5fc3\u6280\u672f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000823","type":"yidong"},{"seq":674922476,"ctime":1772067727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674922476.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51655863.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000823","type":"yidong"},{"seq":674899017,"ctime":1772003870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674899017.shtml","title":"5G-A\u4e0eAI\u9700\u6c42\u5171\u632f\uff0c5GETF\u535a\u65f6\u6da81.05%","source":"\u8d22\u95fb","stocks":"000823","type":"news"},{"seq":674890223,"ctime":1771981487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674890223.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51656142.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000823","type":"yidong"},{"seq":674854386,"ctime":1771894869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674854386.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653748.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000823","type":"yidong"},{"seq":674803712,"ctime":1770982774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674803712.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a2025\u5e74\u5ea6\u5177\u4f53\u7ecf\u8425\u60c5\u51b5\u5c06\u4e8e2026\u5e743\u670821\u65e5\u5728\u5e74\u62a5\u62ab\u9732","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000823","type":"yidong"},{"seq":674749965,"ctime":1770858279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674749965.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51654742.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000823","type":"yidong"},{"seq":674726398,"ctime":1770795109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674726398.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a\u516c\u53f8\u4ea7\u54c1\u53ef\u5e94\u7528\u4e8e\u673a\u5668\u4eba\u9886\u57df","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000823","type":"yidong"},{"seq":674716597,"ctime":1770771851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674716597.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51655618.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000823","type":"yidong"},{"seq":674683111,"ctime":1770685677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674683111.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652243.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000823","type":"yidong"},{"seq":674658038,"ctime":1770625609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674658038.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a\u5bf9\u63a7\u80a1\u5b50\u516c\u53f8\u589e\u8d444\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000823","type":"yidong"},{"seq":674644617,"ctime":1770599101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674644617.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652481.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000823","type":"yidong"},{"seq":674567568,"ctime":1770253517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674567568.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652712.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000823","type":"yidong"},{"seq":674420727,"ctime":1769734877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674420727.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51655500.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000823","type":"yidong"},{"seq":674370551,"ctime":1769589688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674370551.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a\u516c\u53f8M6\u5230M10\u8986\u94dc\u677f\u5c1a\u5728\u7814\u53d1\u4e2d \u672a\u5f62\u6210\u6279\u91cf\u751f\u4ea7","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000823","type":"yidong"},{"seq":674357913,"ctime":1769562314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674357913.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653857.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000823","type":"yidong"},{"seq":674249288,"ctime":1769130117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674249288.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51658546.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000823","type":"yidong"},{"seq":674235633,"ctime":1769083729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674235633.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a\u76ee\u524d\u8986\u94dc\u677f\u4f9b\u672c\u516c\u53f8PCB\u4e1a\u52a1\u81ea\u7528\u7ea6\u53605%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000823","type":"yidong"},{"seq":674221635,"ctime":1769066485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674221635.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a\u516c\u53f8\u8986\u94dc\u677f\u4e1a\u52a1\u6682\u6ca1\u6709\u6269\u4ea7\u8ba1\u5212","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000823","type":"yidong"},{"seq":674221414,"ctime":1769065845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674221414.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a\u76ee\u524d\u5c1a\u672a\u7ed96G\u4ea7\u54c1\u4f9b\u8d27","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000823","type":"yidong"},{"seq":674206696,"ctime":1769013995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674206696.shtml","title":"\u8d85\u58f0\u7535\u5b50\u6253\u6298\u201c\u5356\u5b50\u201d\u6ce1\u6c64 \u56db\u5ddd\u8d85\u58f0\u6210\u4e86\u201c\u5305\u88b1\u8d44\u4ea7\u201d","source":"\u65b0\u5feb\u62a5","author":"\u5f20\u6653\u83e1","stocks":"000823","type":"news"},{"seq":674205215,"ctime":1769002629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674205215.shtml","title":"AI\u57fa\u5efa\u8bbe\u65bd\u7206\u53d1\u63a8\u52a8\uff0c\u9ad8\u76db\u9996\u6b21\u8986\u76d6\u4e09\u516c\u53f8\uff1a\u4e2d\u56fdPCB\u7a7a\u95f4\u5de8\u5927","source":"\u667a\u901a\u8d22\u7ecf","author":"\u667a\u901a\u7f16\u9009","stocks":"000823","type":"news"},{"seq":674178943,"ctime":1768957285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674178943.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51657470.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000823","type":"yidong"},{"seq":674173526,"ctime":1768933364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674173526.shtml","title":"\u53d7\u8ba9\u65b9\u672a\u53ca\u65f6\u7f34\u7eb3\u4fdd\u8bc1\u91d1 \u8d85\u58f0\u7535\u5b50\u7ec8\u6b62\u8f6c\u8ba9\u5b50\u516c\u53f8\u80a1\u6743","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"000823","type":"news"},{"seq":674156438,"ctime":1768896809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674156438.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a\u6302\u724c\u8f6c\u8ba9\u56db\u5ddd\u8d85\u58f062%\u80a1\u6743\u7ec8\u6b62","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000823","type":"yidong"},{"seq":674146174,"ctime":1768871367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674146174.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51657768.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000823","type":"yidong"},{"seq":674118867,"ctime":1768809218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674118867.shtml","title":"\u8d85\u58f0\u7535\u5b5001\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000823","type":"yidong"},{"seq":674030135,"ctime":1768439361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674030135.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51655779.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000823","type":"yidong"},{"seq":673995626,"ctime":1768352971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673995626.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51657249.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000823","type":"yidong"},{"seq":673922770,"ctime":1768180186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673922770.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51654130.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000823","type":"yidong"},{"seq":673879500,"ctime":1767920750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673879500.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51654488.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000823","type":"yidong"},{"seq":673844963,"ctime":1767834565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673844963.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51657239.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000823","type":"yidong"},{"seq":673789224,"ctime":1767699504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673789224.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a\u516c\u53f8\u5370\u5236\u677f\u4ea7\u54c1\u6709\u5e94\u7528\u4e8e\u4f4e\u7a7a\u536b\u661f\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000823","type":"yidong"},{"seq":673657518,"ctime":1767143361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673657518.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653498.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000823","type":"yidong"},{"seq":673632787,"ctime":1767089232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673632787.shtml","title":"\u4e24\u90e8\u95e8\uff1a2026\u5e74\u4e2a\u4eba\u6d88\u8d39\u8005\u8d2d\u4e70\u624b\u673a\u3001\u5e73\u677f\u3001\u667a\u80fd\u624b\u8868\u624b\u73af\u3001\u667a\u80fd\u773c\u955c\u7b494\u7c7b\u4ea7\u54c1 \u6309\u4ea7\u54c1\u9500\u552e\u4ef7\u683c\u768415%\u7ed9\u4e88\u8865\u8d34","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000823","type":"news"},{"seq":673629148,"ctime":1767083916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673629148.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a\u516c\u53f8PCB\u4ea7\u54c1\u53ef\u5e94\u7528\u4e8e\u822a\u7a7a\u822a\u5929\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000823","type":"yidong"},{"seq":673617451,"ctime":1767056800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673617451.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51654142.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000823","type":"yidong"},{"seq":673606638,"ctime":1767011925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673606638.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a\u516c\u53f8\u6839\u636e\u5e02\u573a\u5f62\u52bf\u53ca\u81ea\u8eab\u7684\u5e02\u573a\u7b56\u7565\u62d3\u5c55\u5ba2\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000823","type":"yidong"},{"seq":673583720,"ctime":1766970547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673583720.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653855.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000823","type":"yidong"},{"seq":673564429,"ctime":1766756323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673564429.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a\u516c\u53f8\u5370\u5236\u677f\u4ea7\u54c1\u5e94\u7528\u4e8e\u667a\u80fd\u9a7e\u9a76\u7b49\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000823","type":"yidong"},{"seq":673564376,"ctime":1766756322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673564376.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a\u516c\u53f8\u76ee\u524d\u8ba2\u5355\u8f83\u4e3a\u5145\u8db3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000823","type":"yidong"},{"seq":673534233,"ctime":1766711130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673534233.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51654186.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000823","type":"yidong"},{"seq":673521320,"ctime":1766664533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673521320.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a\u622a\u81f32025\u5e746\u6708\u5e95\uff0c\u7d2f\u8ba1\u83b7\u5f97\u4e13\u5229\u6388\u6743653\u9879","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000823","type":"yidong"},{"seq":673499437,"ctime":1766624745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673499437.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51654436.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000823","type":"yidong"},{"seq":673461996,"ctime":1766538354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673461996.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51654407.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000823","type":"yidong"},{"seq":673459907,"ctime":1766534250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673459907.shtml","title":"\u8d85\u58f0\u7535\u5b50\u62df10\u4ebf\u6269\u5145\u9ad8\u7aef\u4ea7\u80fd \u83b7\u4e13\u5229\u6388\u6743653\u9879\u6280\u672f\u56fd\u5185\u9886\u5148","source":"\u957f\u6c5f\u5546\u62a5","stocks":"000823","type":"news"},{"seq":673417627,"ctime":1766409570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673417627.shtml","title":"\u521a\u521a\uff01\u591a\u53ea\u5927\u725b\u80a1\uff0c\u7a81\u53d1\u516c\u544a\uff01","source":"\u5238\u5546\u4e2d\u56fd","author":"\u9648\u94ed","stocks":"000823","type":"news"},{"seq":673403846,"ctime":1766398527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673403846.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u62df\u6295\u8d4410.08\u4ebf\u5143\u5efa\u8bbe\u9ad8\u6027\u80fdHDI\u5370\u5236\u677f\u6269\u4ea7\u5347\u7ea7\u6280\u672f\u6539\u9020\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000823","type":"news"},{"seq":673387377,"ctime":1766365766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673387377.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653720.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000823","type":"yidong"},{"seq":673362118,"ctime":1766146169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673362118.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a\u516c\u53f8\u6709\u751f\u4ea7\u914d\u5957\u5149\u6a21\u5757\u7684\u5370\u5236\u677f\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000823","type":"yidong"},{"seq":673359477,"ctime":1766144363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673359477.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a\u622a\u81f32025\u5e749\u6708\u5e95\uff0c\u516c\u53f8\u6240\u6301\u4ea4\u6613\u6027\u91d1\u878d\u8d44\u4ea7\u7cfb\u672c\u671f\u8d2d\u4e70\u94f6\u884c\u7ed3\u6784\u6027\u5b58\u6b3e\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000823","type":"yidong"},{"seq":673322583,"ctime":1766057955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673322583.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u641e\u597d\u7ecf\u8425\uff0c\u505a\u597d\u6295\u8d44\u8005\u5173\u7cfb\u7ba1\u7406\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000823","type":"yidong"},{"seq":673317553,"ctime":1766054363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673317553.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a\u516c\u53f8400G\u5149\u6a21\u5757\u5904\u4e8e\u5c0f\u6279\u91cf\u91cf\u4ea7\u9636\u6bb5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000823","type":"news"},{"seq":673312590,"ctime":1766045359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673312590.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a\u516c\u53f8\u6709\u914d\u5957\u5149\u6a21\u5757\u5370\u5236\u677f\u76f8\u5173\u6280\u672f\u50a8\u5907","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000823","type":"yidong"},{"seq":673301783,"ctime":1766020169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673301783.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51654323.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000823","type":"yidong"},{"seq":673269242,"ctime":1765933431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673269242.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51656383.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000823","type":"yidong"},{"seq":673244879,"ctime":1765870315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673244879.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a\u516c\u53f8\u5370\u5236\u677f\u4ea7\u54c1\u6709\u7528\u4e8e\u81ea\u52a8\u9a7e\u9a76\u3001\u667a\u80fd\u9a7e\u9a76\u9886\u57df","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000823","type":"yidong"},{"seq":673235142,"ctime":1765847166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673235142.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51658135.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000823","type":"yidong"},{"seq":673227220,"ctime":1765804165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673227220.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a\u516c\u53f8\u751f\u4ea7\u7ecf\u8425\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000823","type":"yidong"},{"seq":673225869,"ctime":1765802448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673225869.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a\u76ee\u524d\u6ca1\u6709\u6298\u53e0\u5c4f\u65b9\u9762\u76f8\u5173\u6280\u672f\u53ca\u751f\u4ea7\u80fd\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000823","type":"news"},{"seq":673147960,"ctime":1765460372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673147960.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a\u516c\u53f8\u751f\u4ea7\u7684\u7c7b\u8f7d\u677f\u4e3b\u8981\u5e94\u7528\u4e8e\u6d88\u8d39\u7535\u5b50\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000823","type":"yidong"},{"seq":673067852,"ctime":1765266684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673067852.shtml","title":"\u8d85\u58f0\u7535\u5b5012\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000823","type":"yidong"},{"seq":673065014,"ctime":1765258773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673065014.shtml","title":"\u667a\u8c31\u5f00\u6e90\u201c\u4f1a\u4f7f\u7528\u624b\u673a\u7684\u201d\u6a21\u578bAutoGLM\uff0c\u4eba\u4eba\u5747\u53ef\u6253\u9020AI\u624b\u673a","source":"\u4e2d\u8bc1\u7f51","stocks":"000823","type":"yidong"},{"seq":673063298,"ctime":1765249955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673063298.shtml","title":"\u5143\u4ef6\u677f\u5757\u6301\u7eed\u8d70\u5f3a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000823","type":"news"},{"seq":673061338,"ctime":1765244158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673061338.shtml","title":"\u5938\u514b\u773c\u955c\u5237\u65b0\u95e8\u5e97\u9500\u552e\u7eaa\u5f55 AI\u773c\u955c\u5e02\u573a\u5f00\u59cb\u88ab\u64ac\u52a8\uff1f","source":"\u8d22\u95fb","stocks":"000823","type":"news"},{"seq":672981489,"ctime":1764896920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672981489.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51655070.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000823","type":"yidong"},{"seq":672964113,"ctime":1764846541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672964113.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a\u516c\u53f8\u5370\u5236\u677f\u4ea7\u54c1\u53ef\u5e94\u7528\u4e8e\u901a\u8baf\u3001\u6c7d\u8f66\u7535\u5b50\u3001\u96f7\u8fbe\u7b49\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000823","type":"yidong"},{"seq":672943297,"ctime":1764769128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672943297.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a\u622a\u81f3\u76ee\u524d\u516c\u53f8\u6ca1\u6709\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u7684\u91cd\u5927\u4fe1\u606f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000823","type":"yidong"},{"seq":672930907,"ctime":1764756550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672930907.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a\u516c\u53f8\u59cb\u7ec8\u575a\u6301\u4ee5\u79d1\u6280\u521b\u65b0\u4e3a\u53d1\u5c55\u9a71\u52a8\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000823","type":"yidong"},{"seq":672816973,"ctime":1764319739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816973.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a\u516c\u53f8\u90e8\u5206PCB\u4ea7\u54c1\u6709\u5728AR\/VR\u773c\u955c\u9886\u57df\u914d\u5957\u5e94\u7528","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000823","type":"yidong"},{"seq":672805559,"ctime":1764292073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672805559.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651940.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000823","type":"yidong"},{"seq":672758723,"ctime":1764157131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672758723.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a\u516c\u53f8\u4ea7\u54c1\u53ef\u5e7f\u6cdb\u5e94\u7528\u4e8e\u822a\u7a7a\u822a\u5929\u8bbe\u5907\u7b49\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000823","type":"yidong"},{"seq":672740881,"ctime":1764119372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672740881.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651400.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000823","type":"yidong"},{"seq":672685901,"ctime":1763969204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672685901.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a\u516c\u53f8\u662f\u82f9\u679c\u5408\u683c\u4f9b\u5e94\u5546\uff0c\u6709\u4f9b\u8d27\u4e8e\u5927\u7586","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000823","type":"yidong"},{"seq":672609274,"ctime":1763600728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672609274.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651677.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000823","type":"yidong"},{"seq":672604398,"ctime":1763561421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672604398.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a\u76ee\u524d\u516c\u53f8\u8ba2\u5355\u8f83\u4e3a\u5145\u8db3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000823","type":"yidong"},{"seq":672604102,"ctime":1763559898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672604102.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a\u516c\u53f8\u5370\u5236\u677f\u4ea7\u54c1\u3001\u6db2\u6676\u663e\u793a\u5668\u4ea7\u54c1\u5747\u6709\u5e94\u7528\u4e8e\u533b\u7597\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000823","type":"yidong"},{"seq":672579189,"ctime":1763514393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672579189.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651439.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000823","type":"yidong"},{"seq":672556826,"ctime":1763451558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672556826.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a\u516c\u53f8\u6709\u6279\u91cf\u751f\u4ea7\u5e94\u7528\u4e8e\u9ad8\u7b97\u529b\u3001\u9ad8\u6027\u80fd\u8ba1\u7b97\u914d\u5957\u7684\u5370\u5236\u677f\u4ea7\u54c1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000823","type":"yidong"},{"seq":672547958,"ctime":1763427943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672547958.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651362.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000823","type":"yidong"},{"seq":672514246,"ctime":1763341665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672514246.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651592.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000823","type":"yidong"},{"seq":672501288,"ctime":1763129328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672501288.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a\u516c\u53f8\u751f\u4ea7\u7684\u5370\u5236\u677f\u3001\u6db2\u6676\u663e\u793a\u5668\u4ea7\u54c1\u53ef\u7528\u4e8e\u65b0\u80fd\u6e90\u6c7d\u8f66\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000823","type":"yidong"},{"seq":672447413,"ctime":1762996087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672447413.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651727.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000823","type":"yidong"},{"seq":672444533,"ctime":1762991067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672444533.shtml","title":"\u65a5\u8d44\u8d8514\u4ebf\u5143\uff0c\u77ff\u4e1a\u9f99\u5934\u6301\u7eed\u5e03\u5c40\u9ec4\u91d1\uff01AI\u50ac\u751f\u884c\u4e1a\u53d1\u5c55\u673a\u9047\uff0cQFII\u91cd\u4ed313\u53eaPCB\u6982\u5ff5\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000823","type":"news"},{"seq":672416685,"ctime":1762910223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672416685.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652604.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000823","type":"yidong"},{"seq":672386216,"ctime":1762823821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672386216.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652683.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000823","type":"yidong"},{"seq":672352291,"ctime":1762737440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672352291.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653589.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000823","type":"yidong"},{"seq":672313446,"ctime":1762478232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672313446.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653753.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000823","type":"yidong"},{"seq":672283518,"ctime":1762391857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672283518.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651853.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000823","type":"yidong"},{"seq":672252724,"ctime":1762305438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672252724.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651911.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000823","type":"yidong"},{"seq":672222731,"ctime":1762219045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672222731.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652557.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000823","type":"yidong"},{"seq":672187958,"ctime":1762132677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672187958.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51653644.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000823","type":"yidong"},{"seq":672148629,"ctime":1761873508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672148629.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653389.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000823","type":"yidong"},{"seq":672117040,"ctime":1761787066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672117040.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51654049.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000823","type":"yidong"},{"seq":672096566,"ctime":1761730762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672096566.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a\u516c\u53f8\u79ef\u6781\u62d3\u5c55AI\u5e94\u7528\u9886\u57df\u7684\u5e02\u573a\u6f5c\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000823","type":"yidong"},{"seq":672090449,"ctime":1761716317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672090449.shtml","title":"\u8d85\u58f0\u7535\u5b50\u524d\u4e09\u5b63\u5ea6\u5b9e\u73b0\u51c0\u5229\u6da61.78\u4ebf\u5143 \u6301\u7eed\u4f18\u5316\u4ea7\u54c1\u7ed3\u6784","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000823","type":"news"},{"seq":672085078,"ctime":1761700689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672085078.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653116.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000823","type":"yidong"},{"seq":54659229,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54659229.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000823","type":"notice"},{"seq":672070355,"ctime":1761651670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672070355.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da66339.94\u4e07\u5143\uff0c\u4e0b\u964d12.71%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000823","type":"yidong"},{"seq":672051751,"ctime":1761614304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672051751.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653873.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000823","type":"yidong"},{"seq":672016909,"ctime":1761527859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672016909.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51654661.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000823","type":"yidong"},{"seq":671976715,"ctime":1761268737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671976715.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651872.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000823","type":"yidong"},{"seq":671945450,"ctime":1761182305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671945450.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651840.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000823","type":"yidong"},{"seq":671912094,"ctime":1761095948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671912094.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651740.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000823","type":"yidong"},{"seq":671887124,"ctime":1761029016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671887124.shtml","title":"\u5df4\u83f2\u7279\u201c\u5356\u98de\u201d\uff01\u82f9\u679c\u80a1\u4ef7\u4eca\u5e74\u9996\u521b\u65b0\u9ad8 \u5f3a\u52b2\u9700\u6c42\u6216\u6301\u7eed\u81f32027\u5e74","source":"\u8d22\u95fb","stocks":"000823","type":"news"},{"seq":671880519,"ctime":1761009479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671880519.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651417.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000823","type":"yidong"},{"seq":671845522,"ctime":1760923057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671845522.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653777.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000823","type":"yidong"},{"seq":671805839,"ctime":1760663872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671805839.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652070.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000823","type":"yidong"},{"seq":671794670,"ctime":1760618771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671794670.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a\u9009\u4e3e\u804c\u5de5\u4ee3\u8868\u8463\u4e8b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000823","type":"news"},{"seq":671772931,"ctime":1760577461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671772931.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652603.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000823","type":"yidong"},{"seq":671740011,"ctime":1760491041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671740011.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51654501.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000823","type":"yidong"},{"seq":671732829,"ctime":1760450954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671732829.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a\u516c\u53f8\u5c06\u6df1\u5165\u6316\u6398AI\u670d\u52a1\u5668\u3001\u667a\u80fd\u51fa\u884c\u3001\u667a\u80fd\u5bb6\u5c45\u548c\u5de5\u4e1a\u63a7\u5236\u7b49\u7ec6\u5206\u9886\u57df\u6f5c\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000823","type":"yidong"},{"seq":671706243,"ctime":1760404584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671706243.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51656836.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000823","type":"yidong"},{"seq":671670129,"ctime":1760318304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671670129.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51655601.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000823","type":"yidong"},{"seq":671624757,"ctime":1760059131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671624757.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51655952.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000823","type":"yidong"},{"seq":671590629,"ctime":1759972697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671590629.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653326.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000823","type":"yidong"},{"seq":671543674,"ctime":1759223327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671543674.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a\u516c\u53f8\u4e3b\u8425\u4e1a\u52a1\u4e3a\u751f\u4ea7\u5370\u5236\u677f\u3001\u6db2\u6676\u663e\u793a\u5668\u53ca\u89e6\u63a7\u5c4f\u7b49\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000823","type":"yidong"},{"seq":671538872,"ctime":1759216770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671538872.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a\u5177\u59071-6\u9636\u4efb\u610f\u5c42HDI\u91cf\u4ea7\u80fd\u529b","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000823","type":"yidong"},{"seq":671531062,"ctime":1759195097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671531062.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652297.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000823","type":"yidong"},{"seq":671494056,"ctime":1759108694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671494056.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51655089.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000823","type":"yidong"},{"seq":671443130,"ctime":1758849528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671443130.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51655282.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000823","type":"yidong"},{"seq":671408571,"ctime":1758763136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671408571.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51655781.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000823","type":"yidong"},{"seq":671374917,"ctime":1758676731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671374917.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51655048.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000823","type":"yidong"},{"seq":671341575,"ctime":1758590317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671341575.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51654611.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a33.70%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000823","type":"yidong"},{"seq":671331461,"ctime":1758547208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671331461.shtml","title":"\u201c\u6469\u5c14\u7ebf\u7a0b\u6982\u5ff5\u80a1\u201d\u6279\u91cf\u6da8\u505c\uff0c\u591a\u5bb6\u516c\u53f8\u56de\u5e94\u6301\u80a1\u60c5\u51b5","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":"000823","type":"news"},{"seq":671303806,"ctime":1758503922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671303806.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51655463.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000823","type":"yidong"},{"seq":671261288,"ctime":1758244558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671261288.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651.59\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.20%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000823","type":"yidong"},{"seq":671249342,"ctime":1758197375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671249342.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a\u516c\u53f8\u6709\u914d\u5957\u5149\u6a21\u5757\u5370\u5236\u677f\u76f8\u5173\u6280\u672f\u50a8\u5907","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000823","type":"yidong"},{"seq":671249260,"ctime":1758197355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671249260.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a\u516c\u53f8\u79fb\u52a8\u4e92\u8054\u9886\u57df\u7684\u5ba2\u6237\u6709\u4e2d\u5174\u3001\u5e7f\u548c\u901a\u7b49","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000823","type":"yidong"},{"seq":671237005,"ctime":1758181038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671237005.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a\u516c\u53f8\u4ea7\u54c1\u53ef\u5e94\u7528\u4e8e\u4eba\u5f62\u673a\u5668\u4eba\u3001\u98de\u884c\u6c7d\u8f66\u9886\u57df","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000823","type":"yidong"},{"seq":671229111,"ctime":1758158285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671229111.shtml","title":"\u8d85\u58f0\u7535\u5b50\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51654854.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a34.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000823","type":"yidong"}]

2026-03-20,15.95,16.03,14.91,14.9700,377310,581200500,7.03;2026-03-19,16.00,16.20,15.76,15.8800,304342,485786000,5.67;2026-03-18,15.71,16.33,15.55,16.3200,482299,774113300,8.98;2026-03-17,16.05,16.11,15.47,15.4900,313497,491948600,5.84;2026-03-16,15.66,16.30,15.48,16.2400,404834,649353500,7.54;2026-03-13,15.47,16.12,15.40,15.8400,306145,485995400,5.70;2026-03-12,15.71,15.89,15.34,15.5900,187632,291922400,3.49;2026-03-11,15.70,15.97,15.58,15.7600,211467,333021800,3.94;2026-03-10,15.17,15.73,15.10,15.7000,321431,498864000,5.99;2026-03-09,14.88,14.91,14.29,14.8400,249499,363610300,4.65;2026-03-06,15.26,15.45,14.91,15.2000,172628,262463500,3.21;2026-03-05,15.37,15.59,15.12,15.2400,199277,306575100,3.71;2026-03-04,14.77,15.37,14.75,15.0400,200588,302642100,3.74;2026-03-03,15.80,15.87,14.90,14.9500,309613,472521400,5.77;2026-03-02,15.50,15.99,15.46,15.7600,308018,484764900,5.74;2026-02-27,16.28,16.28,15.81,15.9600,414575,660613500,7.72;2026-02-26,15.81,16.80,15.81,16.6100,523485,858322000,9.75;2026-02-25,15.37,15.99,15.30,15.9600,349942,550372100,6.52;2026-02-24,15.26,15.52,15.09,15.3800,262138,402539400,4.88;2026-02-13,14.90,15.23,14.90,15.0000,219524,331035600,4.09;2026-02-12,14.80,15.08,14.80,14.9700,169818,253746400,3.16;2026-02-11,14.82,15.20,14.77,14.9300,245435,368857000,4.57;2026-02-10,14.27,15.27,14.24,14.8100,393531,586806100,7.33;2026-02-09,14.17,14.34,14.13,14.2700,161206,229763000,3.00;2026-02-06,13.87,14.27,13.79,13.9200,157185,220604600,2.93;2026-02-05,14.21,14.38,13.88,13.9800,162127,227825600,3.02;2026-02-04,14.41,14.45,14.14,14.3600,164879,235173200,3.07;2026-02-03,14.15,14.58,14.12,14.5400,247864,357272300,4.62;2026-02-02,14.15,14.45,13.95,13.9800,154317,219053900,2.87;2026-01-30,14.17,14.42,13.84,14.2700,193215,272921100,3.60;2026-01-29,14.74,14.75,14.18,14.2000,260124,375092200,4.84;2026-01-28,14.72,15.00,14.70,14.8300,191581,283989100,3.57;2026-01-27,14.78,14.86,14.16,14.8100,228857,333619700,4.26;2026-01-26,15.06,15.06,14.62,14.8200,237894,351522800,4.43;2026-01-23,15.09,15.09,14.85,14.9400,348286,519858900,6.49;2026-01-22,14.89,15.35,14.81,15.2400,466303,703319000,8.68;2026-01-21,14.16,14.67,14.10,14.5900,284179,411324000,5.29;2026-01-20,14.66,14.70,14.18,14.3400,359874,517507900,6.70;2026-01-19,14.36,14.97,14.26,14.8500,434111,639416000,8.08;2026-01-16,14.28,14.43,14.03,14.3500,255990,364490100,4.77;2026-01-15,13.98,14.19,13.87,14.1800,188895,264894400,3.52;2026-01-14,14.01,14.28,13.88,14.0800,282909,399315000,5.27;2026-01-13,14.52,14.52,13.93,14.0100,337579,477126500,6.29;2026-01-12,14.38,14.56,14.27,14.5300,347648,502704100,6.47;2026-01-09,14.18,14.40,14.07,14.2700,278918,397303200,5.19;2026-01-08,14.08,14.29,13.96,14.1100,260675,368884500,4.85;2026-01-07,13.87,14.26,13.87,14.1400,320222,452002900,5.96;2026-01-06,13.88,13.99,13.71,13.8900,247045,342227900,4.60;2026-01-05,13.75,13.92,13.64,13.8900,210583,290083300,3.92;2025-12-31,13.76,13.80,13.53,13.5600,145888,198872400,2.72;2025-12-30,13.85,13.97,13.68,13.7300,185822,256072500,3.46;2025-12-29,13.70,14.05,13.68,13.9200,262418,364551500,4.89;2025-12-26,13.91,13.94,13.61,13.7100,228883,314201900,4.26;2025-12-25,14.03,14.07,13.84,13.9700,252086,351662600,4.69;2025-12-24,13.70,14.22,13.62,14.1500,293413,410280800,5.46;2025-12-23,13.79,13.95,13.60,13.7100,294095,404710400,5.48;2025-12-22,13.11,13.80,13.11,13.7200,399499,541196200,7.44;2025-12-19,13.20,13.28,13.01,13.0300,247473,324384100,4.61;2025-12-18,13.25,13.36,13.08,13.0800,232460,307031700,4.33;2025-12-17,13.04,13.44,12.80,13.4000,321618,422240400,5.99;2025-12-16,13.38,13.47,12.94,13.0400,352009,462568800,6.56;2025-12-15,13.62,13.75,13.33,13.3500,566819,766260100,10.56;2025-12-12,14.30,14.54,13.94,13.9400,578753,811208500,10.78;2025-12-11,15.89,15.97,15.39,15.4900,401472,626705300,7.48;2025-12-10,15.96,16.35,15.58,15.8800,720663,1142633700,13.42;2025-12-09,14.51,15.96,14.47,15.9600,576835,887774500,10.74;2025-12-08,14.63,14.75,14.19,14.5100,479904,696081200,8.94;2025-12-05,13.62,14.77,13.52,14.3900,744871,1054128800,13.87;2025-12-04,12.86,14.16,12.67,13.9300,703592,954771700,13.10;2025-12-03,12.82,13.11,12.78,12.8700,210565,272465900,3.92;2025-12-02,12.75,12.94,12.71,12.7600,150721,193249400,2.81;2025-12-01,12.33,13.20,12.31,12.9000,256055,326657500,4.77;2025-11-28,12.37,12.38,12.20,12.3000,97190,119258400,1.81;2025-11-27,12.07,12.58,12.07,12.3900,171748,213136000,3.20;2025-11-26,12.08,12.23,11.99,12.0700,94543,114477500,1.76;2025-11-25,11.96,12.28,11.96,12.0900,120157,146132900,2.24;2025-11-24,11.78,11.96,11.74,11.8800,85829,101637100,1.60;2025-11-21,12.08,12.15,11.63,11.6600,141316,167674100,2.63;2025-11-20,12.29,12.42,12.17,12.2000,86515,106241300,1.61;2025-11-19,12.42,12.44,12.10,12.1800,107372,131430500,2.00;2025-11-18,12.44,12.46,12.30,12.4000,78409,97144600,1.46;2025-11-17,12.53,12.57,12.39,12.4300,93221,116118500,1.74;2025-11-14,12.68,12.71,12.51,12.5100,110977,139877300,2.07;2025-11-13,12.76,12.87,12.70,12.7800,97207,124188800,1.81;2025-11-12,12.87,12.89,12.63,12.7400,122223,155646400,2.28;2025-11-11,13.09,13.19,12.84,12.8500,143566,186673600,2.67;2025-11-10,13.09,13.20,12.82,12.9700,144674,187388300,2.69;2025-11-07,13.16,13.48,13.03,13.1000,199031,262404700,3.71;2025-11-06,12.95,13.33,12.82,13.2900,185171,242041900,3.45;2025-11-05,12.70,12.93,12.62,12.8800,105937,135818200,1.97;2025-11-04,12.99,13.02,12.69,12.8000,137895,176926800,2.57;2025-11-03,12.98,12.98,12.62,12.9800,164769,211017100,3.07;2025-10-31,13.20,13.30,12.96,12.9900,197012,257645000,3.67;2025-10-30,13.52,13.53,13.15,13.1800,180857,240064100,3.37;2025-10-29,13.66,13.80,13.34,13.6100,259813,351795700,4.84;2025-10-28,13.70,14.02,13.63,13.9300,206427,286342200,3.84;2025-10-27,13.63,13.90,13.48,13.8400,248521,340728400,4.63;2025-10-24,12.90,13.48,12.80,13.4600,275579,365013900,5.13;2025-10-23,12.66,12.78,12.43,12.7500,110984,139558400,2.07;2025-10-22,12.71,12.85,12.62,12.7100,119346,151728300,2.22;2025-10-21,12.47,12.93,12.38,12.8300,188873,240370500,3.52;2025-10-20,12.27,12.54,12.25,12.3900,173973,215446800,3.24;2025-10-17,12.67,12.72,12.02,12.0400,254279,312216300,4.74;2025-10-16,12.98,12.98,12.64,12.7200,147479,188652500,2.75;2025-10-15,12.79,13.03,12.58,12.9900,172328,220954900,3.21;2025-10-14,13.34,13.48,12.70,12.7400,269042,350801600,5.01;2025-10-13,12.92,13.22,12.68,13.1800,344035,447155500,6.41;2025-10-10,14.08,14.08,13.52,13.7100,278136,383081200,5.18;2025-10-09,14.10,14.66,14.09,14.1100,294949,421802800,5.49;2025-09-30,13.99,14.33,13.83,13.8800,210233,294956800,3.92;2025-09-29,13.75,13.95,13.58,13.8400,147432,203459900,2.75;2025-09-26,14.27,14.32,13.64,13.6500,283438,392525800,5.28;2025-09-25,14.40,14.56,14.20,14.3200,240942,347090900,4.49;2025-09-24,13.80,14.54,13.50,14.4800,350233,495512400,6.52;2025-09-23,14.31,14.38,13.57,13.9600,312869,435822600,5.83;2025-09-22,14.26,14.32,14.03,14.1600,222494,315277000,4.14