[{"seq":663556705,"ctime":1731647523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241115\/663556705.shtml","title":"\u542f\u8fea\u73af\u5883\u829c\u6e56\u9910\u53a8\u516c\u53f8\u4e2d\u6807\u201c\u955c\u6e56\u533a\u9910\u53a8\u5783\u573e\u6536\u8fd0\u9879\u76ee\u201d","source":"\u542f\u8fea\u73af\u5883\u5b98\u5fae","stocks":"000826","type":"yidong"},{"seq":663514480,"ctime":1731546713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663514480.shtml","title":"\u542f\u8fea\u73af\u5883\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651460.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000826","type":"yidong"},{"seq":663479757,"ctime":1731486237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663479757.shtml","title":"\u542f\u8fea\u73af\u5883\u4e2d\u6807\u510b\u5dde\u5e02\u57ce\u4e61\u73af\u5883\u536b\u751f\u793e\u4f1a\u5316\u670d\u52a1\u9879\u76ee","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":"000826","type":"yidong"},{"seq":663477614,"ctime":1731482357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663477614.shtml","title":"\u63a7\u80a1\u80a1\u4e1c\u6240\u6301\u80a1\u4efd\u9762\u4e34\u62cd\u5356 \u542f\u8fea\u73af\u5883\u63a7\u5236\u6743\u751f\u53d8","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000826","type":"news"},{"seq":663471765,"ctime":1731462617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663471765.shtml","title":"\u542f\u8fea\u73af\u5883\uff1a11\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d576.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000826","type":"yidong"},{"seq":663443803,"ctime":1731398001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663443803.shtml","title":"\u542f\u8fea\u73af\u588311\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000826","type":"yidong"},{"seq":663436250,"ctime":1731375636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663436250.shtml","title":"\u542f\u8fea\u73af\u5883\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165511.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000826","type":"yidong"},{"seq":663398838,"ctime":1731315619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663398838.shtml","title":"\u542f\u8fea\u73af\u588311\u670811\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000826","type":"yidong"},{"seq":663387371,"ctime":1731289252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663387371.shtml","title":"\u542f\u8fea\u73af\u5883\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165375.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000826","type":"yidong"},{"seq":663387264,"ctime":1731289184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663387264.shtml","title":"\u542f\u8fea\u73af\u5883\u8fde\u65363\u4e2a\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000826","type":"yidong"},{"seq":663369533,"ctime":1731071464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663369533.shtml","title":"\u542f\u8fea\u73af\u5883\u80a1\u4ef7\u8fde\u7eed\u4e24\u65e5\u6da8\u505c \u5927\u80a1\u4e1c\u6301\u80a1\u62cd\u5356\u6216\u5bfc\u81f4\u63a7\u5236\u6743\u53d8\u66f4","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000826","type":"news"},{"seq":663324732,"ctime":1731022793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663324732.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e2d\u82af\u56fd\u9645\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f56.4%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"000826","type":"news"},{"seq":663317380,"ctime":1730982649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663317380.shtml","title":"\u542f\u8fea\u73af\u5883\u63a7\u5236\u6743\u6216\u751f\u53d8\uff01\u80a1\u4ef7\u4f4e\u8ff7 \u5df2\u8fde\u4e8f\u56db\u5e74\u591a \u5c61\u6536\u73af\u4fdd\u7f5a\u5355","source":"\u6df1\u5733\u5546\u62a5","author":"\u5b81\u53ef\u575a","stocks":"000826","type":"news"},{"seq":663310141,"ctime":1730978948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663310141.shtml","title":"\u542f\u8fea\u73af\u5883\uff1a\u63a7\u80a1\u80a1\u4e1c\u6301\u6709\u7684\u516c\u53f8\u80a1\u4efd\u53ef\u80fd\u88ab\u53f8\u6cd5\u62cd\u5356 \u516c\u53f8\u63a7\u5236\u6743\u6216\u5c06\u53d1\u751f\u53d8\u66f4","source":"\u91d1\u878d\u754c","stocks":"000826","type":"news"},{"seq":663290145,"ctime":1730966257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663290145.shtml","title":"\u542f\u8fea\u73af\u588311\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000826","type":"yidong"},{"seq":663280437,"ctime":1730941192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663280437.shtml","title":"\u542f\u8fea\u73af\u5883\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165925.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000826","type":"yidong"},{"seq":663232967,"ctime":1730857323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663232967.shtml","title":"\u542f\u8fea\u73af\u5883\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165700.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000826","type":"yidong"},{"seq":663184417,"ctime":1730772025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663184417.shtml","title":"\u542f\u8fea\u73af\u5883\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165500.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000826","type":"yidong"},{"seq":663145417,"ctime":1730711225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663145417.shtml","title":"\u542f\u8fea\u73af\u5883\uff1a\u9488\u5bf9\u6851\u987f\u65b0\u80fd\u6e90\u7834\u4ea7\u91cd\u6574\u5f71\u54cd\uff0c\u6301\u7eed\u63a8\u8fdb\u76f8\u5173\u4e8b\u9879\u5e76\u4e0e\u4e3b\u8981\u503a\u6743\u4eba\u4fdd\u6301\u79ef\u6781\u6c9f\u901a","source":"\u91d1\u878d\u754c","stocks":"000826","type":"news"},{"seq":663131574,"ctime":1730686211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663131574.shtml","title":"\u542f\u8fea\u73af\u5883\uff1a11\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000826","type":"yidong"},{"seq":663064772,"ctime":1730422915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663064772.shtml","title":"\u542f\u8fea\u73af\u5883\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651821.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000826","type":"yidong"},{"seq":663024882,"ctime":1730363951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663024882.shtml","title":"\u542f\u8fea\u73af\u5883\uff1a\u622a\u81f32024\u5e7410\u670820\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a65,570\u6237","source":"\u91d1\u878d\u754c","stocks":"000826","type":"news"},{"seq":663012185,"ctime":1730336358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663012185.shtml","title":"\u542f\u8fea\u73af\u5883\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165847.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000826","type":"yidong"},{"seq":49722393,"ctime":1730304450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49722393.shtml","title":"\u542f\u8fea\u73af\u5883\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000826","type":"notice"},{"seq":663003583,"ctime":1730296638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/663003583.shtml","title":"\u5e76\u8d2d\u5e02\u573a\u98ce\u8d77\u4e91\u6d8c\uff0c\u591a\u5bb6A\u80a1\u516c\u53f8\u8c0b\u201c\u6613\u4e3b\u201d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000826","type":"news"},{"seq":662997484,"ctime":1730290475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662997484.shtml","title":"\u4e00\u56fe\u8bfb\u61c2 \u542f\u8fea\u73af\u58832024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a\u89e3\u8bfb","source":"\u542f\u8fea\u73af\u5883\u5b98\u5fae","stocks":"000826","type":"yidong"},{"seq":662997481,"ctime":1730290459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662997481.shtml","title":"2024\u5e74\u4e2d\u6807\u5408\u540c\u603b\u989d\u8d859.6\u4ebf\uff0c\u542f\u8fea\u73af\u5883\u73af\u536b\u4e1a\u52a1\u7a33\u6b65\u56de\u5347","source":"\u542f\u8fea\u73af\u5883\u5b98\u5fae","stocks":"000826","type":"yidong"},{"seq":662901722,"ctime":1730166030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662901722.shtml","title":"\u542f\u8fea\u73af\u5883\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651173.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000826","type":"yidong"},{"seq":662862329,"ctime":1730106037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662862329.shtml","title":"\u542f\u8fea\u73af\u588310\u670828\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000826","type":"yidong"},{"seq":662847215,"ctime":1730077938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662847215.shtml","title":"\u542f\u8fea\u73af\u5883\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165248.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000826","type":"yidong"},{"seq":662791063,"ctime":1729825240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662791063.shtml","title":"\u542f\u8fea\u73af\u5883\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165138.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000826","type":"yidong"},{"seq":662739176,"ctime":1729733456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662739176.shtml","title":"\u542f\u8fea\u73af\u5883\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165529.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000826","type":"yidong"},{"seq":662692477,"ctime":1729647676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662692477.shtml","title":"\u542f\u8fea\u73af\u5883\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165269.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000826","type":"yidong"},{"seq":662645545,"ctime":1729563614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662645545.shtml","title":"\u542f\u8fea\u73af\u5883\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165512.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000826","type":"yidong"},{"seq":662595232,"ctime":1729474847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662595232.shtml","title":"\u542f\u8fea\u73af\u5883\uff1a10\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6270.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000826","type":"yidong"},{"seq":662556133,"ctime":1729243259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662556133.shtml","title":"\u542f\u8fea\u73af\u5883\u7126\u4f5c\u9879\u76ee\u4e0e\u6cb3\u5357\u7406\u5de5\u5927\u5b66\u7b7e\u7ea6 \u6302\u724c\u201c\u4ea7\u5b66\u7814\u7528\u521b\u57fa\u5730\u201d","source":"\u542f\u8fea\u73af\u5883\u5b98\u5fae","stocks":"000826","type":"news"},{"seq":662542365,"ctime":1729213148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662542365.shtml","title":"\u542f\u8fea\u73af\u5883\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165674.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000826","type":"yidong"},{"seq":662502929,"ctime":1729129226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662502929.shtml","title":"\u542f\u8fea\u73af\u5883\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651042.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000826","type":"yidong"},{"seq":662461140,"ctime":1729055189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662461140.shtml","title":"\u6dee\u5357\u5e02\u59d4\u4e66\u8bb0\u4efb\u6cfd\u5cf0\u8c03\u7814\u542f\u8fea\u73af\u5883\u6dee\u5357\u9910\u53a8\u9879\u76ee","source":"\u542f\u8fea\u73af\u5883\u5b98\u5fae","stocks":"000826","type":"yidong"},{"seq":662458471,"ctime":1729044038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662458471.shtml","title":"\u542f\u8fea\u73af\u5883\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651087.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000826","type":"yidong"},{"seq":662421859,"ctime":1728978708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662421859.shtml","title":"\u542f\u8fea\u73af\u588310\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000826","type":"yidong"},{"seq":662413914,"ctime":1728955759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662413914.shtml","title":"\u542f\u8fea\u73af\u5883\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165519.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000826","type":"yidong"},{"seq":662395851,"ctime":1728905793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662395851.shtml","title":"\u542f\u8fea\u73af\u5883\uff1a\u516c\u53f8\u53c2\u7f16\u7684\u56fd\u5bb6\u6807\u51c6\u300a\u9ad8\u6548\u80fd\u7089\u6392\u7089\u8bc4\u4ef7\u6280\u672f\u8981\u6c42\u300b\u83b7\u6279\u53d1\u5e03","source":"\u4e2d\u8bc1\u7f51","stocks":"000826","type":"yidong"},{"seq":662378858,"ctime":1728892353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662378858.shtml","title":"\u542f\u8fea\u73af\u588310\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000826","type":"yidong"},{"seq":662370031,"ctime":1728868149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662370031.shtml","title":"\u542f\u8fea\u73af\u5883\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5520.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000826","type":"yidong"},{"seq":662327131,"ctime":1728623328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662327131.shtml","title":"\u542f\u8fea\u73af\u5883\u53c2\u7f16\u56fd\u5bb6\u6807\u51c6\u83b7\u6279\u53d1\u5e03","source":"\u542f\u8fea\u73af\u5883\u5b98\u5fae","stocks":"000826","type":"yidong"},{"seq":662324140,"ctime":1728611463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662324140.shtml","title":"\u542f\u8fea\u73af\u5883\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165240.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000826","type":"yidong"},{"seq":662285733,"ctime":1728549437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662285733.shtml","title":"\u62d3\u5c55\u201c\u65e0\u4eba\u533b\u5e9f\u201d\u65b0\u8d5b\u9053\uff01\u6d4e\u5357\u817e\u7b19\u73af\u4fdd\u9886\u5148\u4e09\u6b65\u8d70","source":"\u542f\u8fea\u73af\u5883\u5b98\u5fae","stocks":"000826","type":"yidong"},{"seq":662277231,"ctime":1728524460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662277231.shtml","title":"\u542f\u8fea\u73af\u5883\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165748.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000826","type":"yidong"},{"seq":662274361,"ctime":1728521169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662274361.shtml","title":"\u542f\u8fea\u73af\u5883\uff1a\u622a\u81f32024\u5e749\u670820\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a62,159\u6237","source":"\u91d1\u878d\u754c","stocks":"000826","type":"news"},{"seq":662221820,"ctime":1728442385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662221820.shtml","title":"\u542f\u8fea\u73af\u5883\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165696.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000826","type":"yidong"},{"seq":662166118,"ctime":1728349853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662166118.shtml","title":"\u542f\u8fea\u73af\u5883\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651199.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000826","type":"yidong"},{"seq":662107641,"ctime":1727686829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662107641.shtml","title":"\u542f\u8fea\u73af\u588309\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000826","type":"yidong"},{"seq":662093049,"ctime":1727659154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662093049.shtml","title":"\u542f\u8fea\u73af\u5883\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165431.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000826","type":"yidong"},{"seq":662042070,"ctime":1727418974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662042070.shtml","title":"\u542f\u8fea\u73af\u5883\uff1a\u4ed9\u9014\u667a\u80fd\u65e0\u4eba\u73af\u536b\u8f66V3\u5df2\u5728\u516c\u53f8\u54b8\u5b81\u7b49\u73af\u536b\u9879\u76ee\u8bd5\u70b9\u8fd0\u884c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u8bb8\u64ce\u5929\u6885","stocks":"000826","type":"yidong"},{"seq":662041995,"ctime":1727418765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662041995.shtml","title":"\u65e0\u4eba\u9a7e\u9a76\u73af\u536b\u88c5\u5907\u8fc8\u5165\u5e94\u7528\u65b0\u9636\u6bb5\uff01\u542f\u8fea\u73af\u5883\u4e0e\u4ed9\u9014\u667a\u80fd\u201c1+1\u6a21\u5f0f\u201d \u6253\u9020\u65b0\u8d28\u751f\u4ea7\u529b","source":"\u542f\u8fea\u73af\u5883\u5b98\u5fae","stocks":"000826","type":"news"},{"seq":662039169,"ctime":1727404818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662039169.shtml","title":"\u542f\u8fea\u73af\u5883\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165649.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000826","type":"yidong"},{"seq":661993098,"ctime":1727315389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661993098.shtml","title":"\u542f\u8fea\u73af\u5883\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516568.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000826","type":"yidong"},{"seq":661953766,"ctime":1727229053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661953766.shtml","title":"\u542f\u8fea\u73af\u5883\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165194.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000826","type":"yidong"},{"seq":661953561,"ctime":1727228816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661953561.shtml","title":"\u542f\u8fea\u73af\u5883\u7814\u7a76\u9662\uff1a\u201c\u6784\u5efa\u5168\u9762\u521b\u65b0\u4f53\u5236\u673a\u5236\uff0c\u5b9e\u73b0\u4ea7\u4e1a\u6df1\u5ea6\u8f6c\u578b\u5347\u7ea7\u201d\u7cfb\u5217\u62a5\u9053\u4e4b\u521b\u65b0\u4f53\u7cfb\u7bc7","source":"\u542f\u8fea\u73af\u5883\u5b98\u5fae","stocks":"000826","type":"yidong"},{"seq":661931773,"ctime":1727173324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661931773.shtml","title":"\u542f\u8fea\u73af\u5883\uff1a\u516c\u53f8\u53ca\u63a7\u80a1\u5b50\u516c\u53f8\u7d2f\u8ba1\u8bc9\u8bbc\u3001\u4ef2\u88c1\u4e8b\u9879\u91d1\u989d\u5408\u8ba126.28\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"000826","type":"news"},{"seq":661917158,"ctime":1727143812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661917158.shtml","title":"\u542f\u8fea\u73af\u5883\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516515.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000826","type":"yidong"},{"seq":661916881,"ctime":1727143175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661916881.shtml","title":"\u6c7d\u8f66\u62c6\u89e3\u6982\u5ff5\u9707\u8361\u8d70\u9ad8 \u8fea\u751f\u529b\u3001\u4e1c\u6c5f\u73af\u4fdd\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000826","type":"news"},{"seq":49360577,"ctime":1727107388,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240924\/49360577.shtml","title":"\u542f\u8fea\u73af\u5883\uff1a\u5173\u4e8e\u542f\u8fea\u73af\u5883\u79d1\u6280\u53d1\u5c55\u80a1\u4efd\u6709\u9650\u516c\u53f82019\u5e74\u516c\u5f00\u53d1\u884c\u7eff\u8272\u516c\u53f8\u503a\u5238\uff08\u9762\u5411\u5408\u683c\u6295\u8d44\u8005\uff09\uff08\u7b2c\u4e00\u671f\uff09\u8c03\u6574\u8fd8\u672c\u4ed8\u606f\u5b89\u6392\u53ca\u672c\u671f\u503a\u5238\u505c\u724c\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000826","type":"notice"},{"seq":661892600,"ctime":1727089119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661892600.shtml","title":"\u9502\u7535\u201c\u6dd8\u6c70\u8d5b\u201d\uff1f\u6851\u987f\u65b0\u80fd\u6e90\u88ab\u7533\u8bf7\u7834\u4ea7\u91cd\u7ec4","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000826","type":"news"},{"seq":661886655,"ctime":1727084207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661886655.shtml","title":"\u542f\u8fea\u73af\u5883\u591a\u9879\u76ee\u516c\u53f8\u83b7\u9881\u201c\u65e0\u5e9f\u5de5\u5382\u201d\u53ca\u201c\u5e94\u7528\u6280\u672f\u201d\u5956\u724c","source":"\u542f\u8fea\u73af\u5883\u5b98\u5fae","stocks":"000826","type":"yidong"},{"seq":661876043,"ctime":1727054377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661876043.shtml","title":"\u542f\u8fea\u73af\u5883\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516542.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000826","type":"yidong"},{"seq":661832299,"ctime":1726797041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661832299.shtml","title":"\u542f\u8fea\u73af\u5883\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516523.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b0.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000826","type":"yidong"},{"seq":661791624,"ctime":1726707682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661791624.shtml","title":"\u542f\u8fea\u73af\u5883\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516514.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000826","type":"yidong"},{"seq":661698383,"ctime":1726205293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661698383.shtml","title":"\u542f\u8fea\u73af\u5883\u7814\u7a76\u9662\uff1a\u201c\u6784\u5efa\u5168\u9762\u521b\u65b0\u4f53\u5236\u673a\u5236\uff0c\u5b9e\u73b0\u4ea7\u4e1a\u6df1\u5ea6\u8f6c\u578b\u5347\u7ea7\u201d\u7cfb\u5217\u62a5\u9053\u4e4b\u521b\u65b0\u529b\u91cf\u7bc7","source":"\u542f\u8fea\u73af\u5883\u5b98\u5fae","stocks":"000826","type":"yidong"},{"seq":661694441,"ctime":1726191625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661694441.shtml","title":"\u542f\u8fea\u73af\u5883\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165156.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000826","type":"yidong"},{"seq":661655896,"ctime":1726104677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661655896.shtml","title":"\u542f\u8fea\u73af\u5883\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516574.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000826","type":"yidong"},{"seq":661617386,"ctime":1726018284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661617386.shtml","title":"\u542f\u8fea\u73af\u5883\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51658.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b0.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000826","type":"yidong"},{"seq":661581968,"ctime":1725933012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661581968.shtml","title":"\u542f\u8fea\u73af\u5883\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516510.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000826","type":"yidong"},{"seq":661538249,"ctime":1725844235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661538249.shtml","title":"\u542f\u8fea\u73af\u5883\uff1a9\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u516567.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000826","type":"yidong"},{"seq":661494843,"ctime":1725588607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661494843.shtml","title":"\u542f\u8fea\u73af\u5883\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516598.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000826","type":"yidong"},{"seq":661456445,"ctime":1725500413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661456445.shtml","title":"\u542f\u8fea\u73af\u5883\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u516544.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000826","type":"yidong"},{"seq":661455250,"ctime":1725498102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661455250.shtml","title":"\u542f\u8fea\u73af\u5883\u534a\u5e74\u62a5\u89c2\u5bdf\uff1a\u805a\u7126\u4e3b\u4e1a\uff0c\u84c4\u52bf\u800c\u8fdb","source":"\u542f\u8fea\u73af\u5883\u5b98\u5fae","stocks":"000826","type":"yidong"},{"seq":661422658,"ctime":1725417026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661422658.shtml","title":"\u542f\u8fea\u73af\u5883\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165178.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000826","type":"yidong"},{"seq":661392822,"ctime":1725354046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661392822.shtml","title":"\u542f\u8fea\u73af\u5883\uff1a\u5c06\u52a0\u5927\u6e05\u6b20\u529b\u5ea6\u3001\u4f18\u5316\u8d44\u4ea7\u7ed3\u6784\u63a7\u5236\u503a\u52a1\u603b\u91cf\uff0c\u622a\u81f32024\u5e748\u670831\u65e5\uff0c\u80a1\u4e1c\u603b\u6237\u6570\u4e3a62210\u6237","source":"\u91d1\u878d\u754c","stocks":"000826","type":"news"},{"seq":661383464,"ctime":1725327027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661383464.shtml","title":"\u542f\u8fea\u73af\u5883\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165238.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000826","type":"yidong"},{"seq":661343842,"ctime":1725244229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661343842.shtml","title":"\u542f\u8fea\u73af\u5883\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165104.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000826","type":"yidong"},{"seq":661319928,"ctime":1725020442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661319928.shtml","title":"\u542f\u8fea\u73af\u58832024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u89e3\u8bfb","source":"\u542f\u8fea\u73af\u5883\u5b98\u5fae","stocks":"000826","type":"yidong"},{"seq":661319465,"ctime":1725019923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661319465.shtml","title":"\u542f\u8fea\u73af\u5883\u4e0a\u534a\u5e74\u51c0\u73b0\u91d1\u6d41\u4e3a-1.34\u4ebf\u5143\u540c\u6bd4\u589e\u957f67.44%","source":"\u91d1\u878d\u754c","stocks":"000826","type":"news"},{"seq":661289971,"ctime":1724982558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661289971.shtml","title":"\u542f\u8fea\u73af\u5883\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516548.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000826","type":"yidong"},{"seq":661250456,"ctime":1724909902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661250456.shtml","title":"\u5e9f\u4e2d\u53d6\u201c\u5b9d\u201d\u3001\u5e9f\u6709\u201c\u5bcc\u201d\u673a\uff01\u542f\u8fea\u73af\u5883\u805a\u7126\u6709\u673a\u56fa\u5e9f\u7ec6\u5206\u9886\u57df\u6280\u672f\u4e0e\u5de5\u827a\u521b\u65b0","source":"\u542f\u8fea\u73af\u5883\u5b98\u5fae","stocks":"000826","type":"yidong"},{"seq":661245577,"ctime":1724895011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661245577.shtml","title":"\u542f\u8fea\u73af\u5883\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165116.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000826","type":"yidong"},{"seq":661203899,"ctime":1724812204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661203899.shtml","title":"\u542f\u8fea\u73af\u5883\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516550.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000826","type":"yidong"},{"seq":661203489,"ctime":1724810899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661203489.shtml","title":"\u542f\u8fea\u73af\u5883\u518d\u6536\u73af\u4fdd\u7f5a\u5355 \u5b50\u516c\u53f8\u56e0\u6c61\u6c34\u8d85\u6392\u88ab\u7f5a10\u4e07\u5143","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":"000826","type":"news"},{"seq":661174343,"ctime":1724752299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661174343.shtml","title":"\u542f\u8fea\u73af\u5883\uff1a\u5b50\u516c\u53f8\u6536\u523010\u4e07\u5143\u884c\u653f\u5904\u7f5a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000826","type":"yidong"},{"seq":661157860,"ctime":1724720424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661157860.shtml","title":"\u542f\u8fea\u73af\u5883\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51656.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b0.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000826","type":"yidong"},{"seq":661116883,"ctime":1724636375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661116883.shtml","title":"\u542f\u8fea\u73af\u5883\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516573.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000826","type":"yidong"},{"seq":661069048,"ctime":1724381363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661069048.shtml","title":"\u542f\u8fea\u73af\u5883\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516560.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000826","type":"yidong"},{"seq":661027094,"ctime":1724290245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661027094.shtml","title":"\u542f\u8fea\u73af\u5883\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165105.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000826","type":"yidong"},{"seq":660990320,"ctime":1724208550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660990320.shtml","title":"\u542f\u8fea\u73af\u5883\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516555.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000826","type":"yidong"},{"seq":660953514,"ctime":1724132584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660953514.shtml","title":"\u542f\u8fea\u73af\u5883\u63a2\u7d22\u548c\u8fed\u4ee3\u96f6\u78b3\u80fd\u6e90\u4f53\u7cfb\uff0c\u52a9\u529b\u201c\u51c0\u5316\u201d\u7eff\u8272\u57ce\u4e61\u73af\u5883","source":"\u542f\u8fea\u73af\u5883\u5b98\u5fae","stocks":"000826","type":"yidong"},{"seq":660949206,"ctime":1724117370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660949206.shtml","title":"\u542f\u8fea\u73af\u5883\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165275.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000826","type":"yidong"},{"seq":660905833,"ctime":1724030367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660905833.shtml","title":"\u542f\u8fea\u73af\u5883\uff1a8\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165273.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000826","type":"yidong"},{"seq":660858890,"ctime":1723778014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660858890.shtml","title":"\u542f\u8fea\u73af\u5883\u6d4e\u5357\u9879\u76ee\u5f00\u5c55\u5927\u68c0\u4fee\uff0c\u6253\u597d\u201c\u70ed\u8fa3\u6eda\u70eb\u201d\u7684\u6301\u4e45\u6218","source":"\u542f\u8fea\u73af\u5883\u5b98\u7f51","stocks":"000826","type":"yidong"},{"seq":660857932,"ctime":1723775353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660857932.shtml","title":"\u542f\u8fea\u73af\u5883\u4e0eTCL\u4e2d\u73af\u5c31\u51fa\u6d77\u4e1a\u52a1\u8fdb\u884c\u4ea4\u6d41","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u8bb8\u64ce\u5929\u6885","stocks":"000826","type":"yidong"},{"seq":660854893,"ctime":1723770745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660854893.shtml","title":"\u542f\u8fea\u73af\u5883\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165258.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000826","type":"yidong"},{"seq":660818399,"ctime":1723702804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660818399.shtml","title":"\u542f\u8fea\u73af\u5883\uff1a\u65e0\u4eba\u9a7e\u9a76\u6e05\u626b\u8f66\u3001\u6e05\u6d01\u8239\u8bd5\u8fd0\u884c\u4e0a\u5c97\u54b8\u5b81\u3001\u9ad8\u90ae","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"e\u516c\u53f8","stocks":"000826","type":"news"},{"seq":660811938,"ctime":1723683720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660811938.shtml","title":"\u542f\u8fea\u73af\u5883\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165179.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000826","type":"yidong"},{"seq":660771847,"ctime":1723597212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660771847.shtml","title":"\u542f\u8fea\u73af\u5883\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165393.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000826","type":"yidong"},{"seq":660735515,"ctime":1723519272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660735515.shtml","title":"\u9996\u6279\u4ea4\u4ed8\uff01\u542f\u8fea\u5408\u52a0\u8f6c\u578b\u591a\u5143\u5316\u670d\u52a1\u6a21\u5f0f\uff0c\u62d3\u5c55\u73af\u536b\u4e13\u4e1a\u8bbe\u5907\u79df\u8d41\u4e1a\u52a1","source":"\u542f\u8fea\u73af\u5883\u5b98\u5fae","stocks":"000826","type":"news"},{"seq":660733787,"ctime":1723514386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660733787.shtml","title":"\u542f\u8fea\u73af\u5883\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165354.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000826","type":"yidong"},{"seq":660709104,"ctime":1723461238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660709104.shtml","title":"\u6211\u56fd\u9996\u6b21\u7cfb\u7edf\u90e8\u7f72\u5168\u9762\u7eff\u8272\u8f6c\u578b\uff0c\u534f\u540c\u63a8\u8fdb\u964d\u78b3\u3001\u51cf\u6c61\u3001\u6269\u7eff\u3001\u589e\u957f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000826","type":"news"},{"seq":660696692,"ctime":1723453205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660696692.shtml","title":"\u542f\u8fea\u73af\u588308\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000826","type":"yidong"},{"seq":660686604,"ctime":1723425593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660686604.shtml","title":"\u542f\u8fea\u73af\u5883\uff1a8\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165130.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000826","type":"yidong"},{"seq":660638016,"ctime":1723168208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660638016.shtml","title":"\u542f\u8fea\u73af\u5883\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165189.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000826","type":"yidong"},{"seq":660595045,"ctime":1723084165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660595045.shtml","title":"\u542f\u8fea\u73af\u5883\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165321.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000826","type":"yidong"},{"seq":660555178,"ctime":1723010683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660555178.shtml","title":"\u542f\u8fea\u73af\u5883\u9886\u5bfc\u8c03\u7814\u957f\u6cbb\u6c61\u6ce5\u9910\u53a8\u9879\u76ee","source":"\u542f\u8fea\u73af\u5883\u5b98\u7f51","stocks":"000826","type":"yidong"},{"seq":660549103,"ctime":1722992433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660549103.shtml","title":"\u542f\u8fea\u73af\u5883\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165224.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000826","type":"yidong"},{"seq":660508597,"ctime":1722909610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660508597.shtml","title":"\u542f\u8fea\u73af\u5883\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165236.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000826","type":"yidong"},{"seq":660506620,"ctime":1722906704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660506620.shtml","title":"\u542f\u8fea\u73af\u5883\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa37.07\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"000826","type":"yidong"},{"seq":660468739,"ctime":1722844706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660468739.shtml","title":"\u542f\u8fea\u73af\u5883\u6253\u9020\u9ad8\u8d28\u3001\u9ad8\u6548\u3001\u4f4e\u8017\u7684\u6c34\u52a1\u9879\u76ee","source":"\u542f\u8fea\u73af\u5883\u5b98\u5fae","stocks":"000826","type":"yidong"},{"seq":660468546,"ctime":1722844252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660468546.shtml","title":"\u542f\u8fea\u73af\u588308\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000826","type":"yidong"},{"seq":660383276,"ctime":1722507708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660383276.shtml","title":"\u542f\u8fea\u73af\u5883\uff1a\u516c\u53f8\u88ab\u7eb3\u5165\u5931\u4fe1\u88ab\u6267\u884c\u4eba\u540d\u5355","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000826","type":"yidong"},{"seq":660367124,"ctime":1722475812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660367124.shtml","title":"\u542f\u8fea\u73af\u5883\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165116.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000826","type":"yidong"},{"seq":660330265,"ctime":1722411258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660330265.shtml","title":"\u73af\u4fdd\u884c\u4e1a31\u65e5\u4e3b\u529b\u51c0\u6d41\u51654333.39\u4e07\u5143\uff0c\u60e0\u57ce\u73af\u4fdd\u3001\u68ee\u8fdc\u80a1\u4efd\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"000826","type":"news"},{"seq":660278903,"ctime":1722303596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660278903.shtml","title":"\u542f\u8fea\u73af\u5883\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516562.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000826","type":"yidong"},{"seq":660237182,"ctime":1722216593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660237182.shtml","title":"\u542f\u8fea\u73af\u5883\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516566.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000826","type":"yidong"},{"seq":660197777,"ctime":1721985140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660197777.shtml","title":"\u542f\u8fea\u73af\u5883\u6316\u6398\u98a0\u8986\u6027\u521b\u65b0\u8981\u7d20 \u7cfb\u7edf\u63d0\u5347\u73af\u5883\u670d\u52a1\u4ef7\u503c","source":"\u542f\u8fea\u73af\u5883\u5b98\u5fae","stocks":"000826","type":"yidong"},{"seq":660190635,"ctime":1721973681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660190635.shtml","title":"\u542f\u8fea\u73af\u5883\u6301\u80a15%\u4ee5\u4e0a\u80a1\u4e1c\u6851\u5fb7\u96c6\u56e2\u6536\u8b66\u793a\u51fd","source":"\u5317\u4eac\u5546\u62a5","stocks":"000826","type":"news"},{"seq":660183275,"ctime":1721955712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660183275.shtml","title":"\u542f\u8fea\u73af\u5883\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51659.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000826","type":"yidong"},{"seq":660166113,"ctime":1721908457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660166113.shtml","title":"\u542f\u8fea\u73af\u5883\uff1a\u6301\u80a15%\u4ee5\u4e0a\u80a1\u4e1c\u6851\u5fb7\u96c6\u56e2\u6536\u5230\u6e56\u5317\u8bc1\u76d1\u5c40\u8b66\u793a\u51fd","source":"\u91d1\u878d\u754c","stocks":"000826","type":"news"},{"seq":660144648,"ctime":1721875150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660144648.shtml","title":"\u542f\u8fea\u73af\u5883\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165317.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000826","type":"yidong"},{"seq":660101334,"ctime":1721788185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660101334.shtml","title":"\u6c7d\u8f66\u62c6\u89e3\u6982\u5ff5\u80a1\u65e9\u76d8\u6301\u7eed\u8d70\u5f31","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000826","type":"yidong"},{"seq":660053582,"ctime":1721696471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660053582.shtml","title":"\u542f\u8fea\u73af\u5883\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516543.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000826","type":"yidong"},{"seq":660011145,"ctime":1721611093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660011145.shtml","title":"\u542f\u8fea\u73af\u5883\uff1a7\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7809.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000826","type":"yidong"},{"seq":659970837,"ctime":1721376325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659970837.shtml","title":"\u542f\u8fea\u73af\u5883\u80a1\u4e1c\u6237\u6570\u51cf\u5c111389\u6237\uff0c\u6237\u5747\u6301\u80a12.30\u4e07\u80a1\uff0c\u6237\u5747\u6301\u80a1\u5e02\u503c3.11\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"000826","type":"news"},{"seq":659922338,"ctime":1721266337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659922338.shtml","title":"\u542f\u8fea\u73af\u5883\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165169.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000826","type":"yidong"},{"seq":659879802,"ctime":1721179846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659879802.shtml","title":"\u542f\u8fea\u73af\u5883\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u516539.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000826","type":"yidong"},{"seq":659794397,"ctime":1721006347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659794397.shtml","title":"\u542f\u8fea\u73af\u5883\uff1a7\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165118.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000826","type":"yidong"},{"seq":659749678,"ctime":1720752021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659749678.shtml","title":"\u542f\u8fea\u73af\u5883\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165142.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000826","type":"yidong"},{"seq":48420755,"ctime":1720627535,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240711\/48420755.shtml","title":"\u542f\u8fea\u73af\u5883\uff1a2024\u5e74\u534a\u5e74\u62a5\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000826","type":"notice"},{"seq":659692346,"ctime":1720619249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659692346.shtml","title":"\u542f\u8fea\u73af\u5883\uff1a\u9884\u8ba1\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f1.9\u4ebf-2.3\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000826","type":"yidong"},{"seq":659660292,"ctime":1720576767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659660292.shtml","title":"\u542f\u8fea\u73af\u5883\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165222.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000826","type":"yidong"},{"seq":659612243,"ctime":1720487632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659612243.shtml","title":"\u542f\u8fea\u73af\u5883\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa297.76\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"000826","type":"yidong"},{"seq":659611768,"ctime":1720487426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659611768.shtml","title":"\u542f\u8fea\u73af\u5883\uff1a7\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d140.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000826","type":"yidong"},{"seq":659570939,"ctime":1720404608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659570939.shtml","title":"\u542f\u8fea\u73af\u5883\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516570.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000826","type":"yidong"},{"seq":659481227,"ctime":1720054867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659481227.shtml","title":"\u542f\u8fea\u73af\u5883\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165159.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000826","type":"yidong"},{"seq":659443770,"ctime":1719994261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659443770.shtml","title":"\u542f\u8fea\u73af\u5883\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651036.21\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000826","type":"yidong"},{"seq":659435852,"ctime":1719968389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659435852.shtml","title":"\u542f\u8fea\u73af\u5883\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516570.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000826","type":"yidong"},{"seq":659392320,"ctime":1719881965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659392320.shtml","title":"\u542f\u8fea\u73af\u5883\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516519.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000826","type":"yidong"},{"seq":659353760,"ctime":1719800350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659353760.shtml","title":"\u542f\u8fea\u73af\u5883\uff1a6\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165141.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000826","type":"yidong"},{"seq":659254868,"ctime":1719456015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659254868.shtml","title":"\u542f\u8fea\u73af\u5883\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516538.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000826","type":"yidong"},{"seq":659221583,"ctime":1719396167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659221583.shtml","title":"\u542f\u8fea\u73af\u5883\u7b2c\u4e00\u5927\u80a1\u4e1c\u542f\u8fea\u79d1\u6280\u670d\u52a1\u6709\u9650\u516c\u53f8\u51cf\u63017058.43\u4e07\u80a1","source":"\u91d1\u878d\u754c","stocks":"000826","type":"news"},{"seq":659203934,"ctime":1719364438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659203934.shtml","title":"\u542f\u8fea\u73af\u5883\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1089.69\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"000826","type":"yidong"},{"seq":659202812,"ctime":1719363621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659202812.shtml","title":"\u542f\u8fea\u73af\u5883\uff1a6\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2002.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000826","type":"yidong"},{"seq":659160737,"ctime":1719278438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659160737.shtml","title":"\u542f\u8fea\u73af\u5883\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7105.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000826","type":"yidong"},{"seq":659113212,"ctime":1719191384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659113212.shtml","title":"\u542f\u8fea\u73af\u5883\uff1a6\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d616.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000826","type":"yidong"},{"seq":659059260,"ctime":1718932273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659059260.shtml","title":"\u542f\u8fea\u73af\u5883\uff1a6\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000826","type":"yidong"},{"seq":658939240,"ctime":1718702978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658939240.shtml","title":"\u6e56\u5317\u7701\u9a7b\u4eac\u529e\u548c\u54b8\u5b81\u5e02\u62db\u5546\u62db\u624d\u8054\u5408\u8003\u5bdf\u56e2\u8c03\u7814\u542f\u8fea\u73af\u5883 \u63a8\u8fdb\u9879\u76ee\u843d\u5730","source":"\u542f\u8fea\u73af\u5883\u5b98\u5fae","stocks":"000826","type":"yidong"},{"seq":658926336,"ctime":1718673587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658926336.shtml","title":"\u542f\u8fea\u73af\u5883\uff1a6\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d161.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000826","type":"yidong"},{"seq":658881338,"ctime":1718586556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658881338.shtml","title":"\u542f\u8fea\u73af\u5883\uff1a6\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d165.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000826","type":"yidong"},{"seq":658829391,"ctime":1718330353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658829391.shtml","title":"\u542f\u8fea\u73af\u5883\uff1a6\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1328.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000826","type":"yidong"},{"seq":658789117,"ctime":1718264056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658789117.shtml","title":"\u542f\u8fea\u73af\u5883\uff1a\u8bc9\u8bbc\u6848\u4ef6\u8fdb\u5c55","source":"\u91d1\u878d\u754c","stocks":"000826","type":"news"},{"seq":658783876,"ctime":1718243375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658783876.shtml","title":"\u542f\u8fea\u73af\u5883\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516539.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000826","type":"yidong"},{"seq":658711437,"ctime":1718103114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658711437.shtml","title":"\u542f\u8fea\u73af\u5883\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u73af\u6bd4\u4e0b\u964d7.02% \u7b79\u7801\u8d8b\u5411\u96c6\u4e2d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000826","type":"yidong"},{"seq":658697652,"ctime":1718092997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658697652.shtml","title":"\u4e2d\u592e\u515a\u6821\u7ecf\u6d4e\u5b66\u6559\u7814\u90e8\u6c6a\u5f6c\u6559\u6388\u4e00\u884c\u8385\u4e34\u542f\u8fea\u73af\u5883 \u8fdb\u884c\u5b9e\u4e1a\u8c03\u7814","source":"\u542f\u8fea\u73af\u5883\u5b98\u5fae","stocks":"000826","type":"yidong"},{"seq":658689420,"ctime":1718067656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658689420.shtml","title":"\u542f\u8fea\u73af\u5883\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u516511.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b0.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000826","type":"yidong"},{"seq":658639641,"ctime":1717722094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658639641.shtml","title":"\u542f\u8fea\u73af\u5883\uff1a6\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1727.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000826","type":"yidong"},{"seq":658630454,"ctime":1717685645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658630454.shtml","title":"\u8d44\u91d1\u627f\u538b\uff0c\u542f\u8fea\u73af\u5883\u201c\u5356\u5b50\u6c42\u751f\u201d","source":"\u652f\u70b9\u8d22\u7ecf","author":"\u90d1\u73ae","stocks":"000826","type":"news"},{"seq":658593104,"ctime":1717636754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658593104.shtml","title":"\u542f\u8fea\u73af\u5883\uff1a6\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2064.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000826","type":"yidong"},{"seq":658547842,"ctime":1717549819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658547842.shtml","title":"\u542f\u8fea\u73af\u5883\uff1a6\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000826","type":"yidong"},{"seq":658395264,"ctime":1717117278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658395264.shtml","title":"\u542f\u8fea\u73af\u5883\uff1a5\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165989.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000826","type":"yidong"},{"seq":658367317,"ctime":1717063662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658367317.shtml","title":"\u542f\u8fea\u73af\u5883\uff1a\u62df\u516c\u5f00\u6302\u724c\u8f6c\u8ba9\u54b8\u9633\u9038\u6e05100%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000826","type":"yidong"},{"seq":658351302,"ctime":1717032711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658351302.shtml","title":"\u6c7d\u8f66\u62c6\u89e3\u6982\u5ff5\u65e9\u76d8\u8d70\u5f3a \u8d85\u8d8a\u79d1\u6280\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000826","type":"news"},{"seq":658351192,"ctime":1717032586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658351192.shtml","title":"\u542f\u8fea\u73af\u5883\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516521.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000826","type":"yidong"},{"seq":658216093,"ctime":1716772747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658216093.shtml","title":"\u542f\u8fea\u73af\u5883\uff1a5\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516543.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000826","type":"yidong"},{"seq":658165830,"ctime":1716514181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658165830.shtml","title":"\u542f\u8fea\u73af\u5883\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1547.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000826","type":"yidong"},{"seq":658118191,"ctime":1716426044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658118191.shtml","title":"\u542f\u8fea\u73af\u5883\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516538.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000826","type":"yidong"},{"seq":658077149,"ctime":1716342576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658077149.shtml","title":"\u542f\u8fea\u73af\u5883\uff1a5\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000826","type":"yidong"},{"seq":658031944,"ctime":1716256766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658031944.shtml","title":"\u542f\u8fea\u73af\u5883\uff1a5\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000826","type":"yidong"},{"seq":657986053,"ctime":1716171010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657986053.shtml","title":"\u542f\u8fea\u73af\u5883\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165364.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000826","type":"yidong"}]

2024-11-22,2.72,2.85,2.65,2.6600,704681,193603700,4.94;2024-11-21,2.83,2.99,2.74,2.7800,1064994,303694100,7.47;2024-11-20,2.71,2.88,2.65,2.8400,1111793,308740400,7.80;2024-11-19,2.75,2.77,2.59,2.7100,1048287,279883100,7.36;2024-11-18,2.69,2.90,2.61,2.8700,1431537,397371500,10.05;2024-11-15,2.60,2.84,2.59,2.6700,1188528,321537800,8.34;2024-11-14,2.72,2.79,2.58,2.6000,1020839,272537000,7.16;2024-11-13,2.80,3.03,2.72,2.7700,1553025,447236300,10.90;2024-11-12,3.17,3.17,2.86,2.8800,2518974,743574300,17.68;2024-11-11,3.18,3.18,3.18,3.1800,206162,65559500,1.45;2024-11-08,2.89,2.89,2.89,2.8900,145970,42185400,1.02;2024-11-07,2.40,2.63,2.37,2.6300,451290,115329100,3.17;2024-11-06,2.36,2.41,2.28,2.3900,710241,167241800,4.98;2024-11-05,2.26,2.39,2.26,2.3500,643074,150355000,4.51;2024-11-04,2.22,2.30,2.16,2.2600,555413,123287000,3.90;2024-11-01,2.37,2.46,2.22,2.2400,896481,207243800,6.29;2024-10-31,2.31,2.49,2.30,2.3900,1271506,306027200,8.92;2024-10-30,2.35,2.46,2.25,2.3600,1001165,234840500,7.03;2024-10-29,2.44,2.52,2.28,2.2900,1720469,413858800,12.07;2024-10-28,2.16,2.37,2.16,2.3700,1301984,297296600,9.14;2024-10-25,2.08,2.17,2.07,2.1500,497538,105622700,3.49;2024-10-24,2.09,2.11,2.06,2.0700,424172,88231500,2.98;2024-10-23,2.12,2.22,2.10,2.1300,583243,125832700,4.09;2024-10-22,2.10,2.14,2.06,2.1100,545611,114396500,3.83;2024-10-21,2.10,2.23,2.10,2.1400,715209,153632000,5.02;2024-10-18,2.08,2.13,2.00,2.0900,798812,164816700,5.61;2024-10-17,2.13,2.24,2.08,2.1200,926419,199202900,6.50;2024-10-16,2.20,2.33,2.06,2.1200,1410403,311099000,9.90;2024-10-15,2.02,2.22,1.96,2.2200,1066948,225180200,7.49;2024-10-14,1.96,2.02,1.91,2.0200,615531,121456700,4.32;2024-10-11,1.96,1.96,1.81,1.8400,394381,74402200,2.77;2024-10-10,1.97,2.04,1.91,1.9700,488986,96608000,3.43;2024-10-09,2.16,2.16,1.97,1.9700,638387,129708600,4.48;2024-10-08,2.21,2.21,2.02,2.1900,1012544,217357600,7.11;2024-09-30,1.96,2.01,1.89,2.0100,900947,177975700,6.32;2024-09-27,1.73,1.88,1.73,1.8300,632662,113502500,4.44;2024-09-26,1.63,1.78,1.62,1.7300,630775,107617600,4.43;2024-09-25,1.60,1.68,1.60,1.6400,426828,70240000,3.00;2024-09-24,1.52,1.60,1.51,1.5900,344894,54102300,2.42;2024-09-23,1.51,1.54,1.48,1.5300,174185,26391700,1.22;2024-09-20,1.54,1.55,1.50,1.5100,166345,25156500,1.17;2024-09-19,1.47,1.54,1.46,1.5400,261162,39618100,1.83;2024-09-18,1.52,1.54,1.45,1.4700,166476,24602300,1.17;2024-09-13,1.51,1.52,1.48,1.5100,205155,30889200,1.44;2024-09-12,1.50,1.54,1.49,1.5100,143049,21552600,1.00;2024-09-11,1.48,1.54,1.46,1.5000,208793,31329900,1.47;2024-09-10,1.48,1.50,1.44,1.4800,148635,21834200,1.04;2024-09-09,1.46,1.49,1.43,1.4700,121726,17814700,0.85;2024-09-06,1.49,1.50,1.44,1.4500,132899,19466200,0.93;2024-09-05,1.45,1.50,1.45,1.4900,158923,23435000,1.12;2024-09-04,1.49,1.50,1.45,1.4600,179804,26420300,1.26;2024-09-03,1.48,1.52,1.48,1.5000,234205,35000000,1.64;2024-09-02,1.46,1.60,1.46,1.5200,414816,63535900,2.91;2024-08-30,1.42,1.49,1.41,1.4600,188778,27551200,1.32;2024-08-29,1.41,1.44,1.39,1.4300,140998,19940300,0.99;2024-08-28,1.42,1.45,1.38,1.4200,129202,18359700,0.91;2024-08-27,1.45,1.47,1.41,1.4200,138442,19806800,0.97;2024-08-26,1.42,1.47,1.42,1.4500,138294,20060000,0.97;2024-08-23,1.45,1.45,1.41,1.4300,167291,23889900,1.17;2024-08-22,1.48,1.50,1.44,1.4400,185322,27069800,1.30;2024-08-21,1.50,1.52,1.47,1.4800,188792,28104600,1.32;2024-08-20,1.53,1.53,1.49,1.5000,230476,34801300,1.62;2024-08-19,1.56,1.56,1.52,1.5300,255131,39250400,1.79;2024-08-16,1.61,1.62,1.55,1.5500,453896,71460800,3.18;2024-08-15,1.59,1.67,1.55,1.6400,596696,95906500,4.19;2024-08-14,1.68,1.71,1.60,1.6200,642290,104294700,4.51;2024-08-13,1.70,1.81,1.66,1.6600,1083917,185469500,7.61;2024-08-12,1.70,1.74,1.70,1.7400,695178,120566700,4.88;2024-08-09,1.55,1.64,1.53,1.5800,329901,52162200,2.31;2024-08-08,1.54,1.56,1.52,1.5400,188856,29031300,1.33;2024-08-07,1.54,1.56,1.50,1.5600,255294,39351900,1.79;2024-08-06,1.60,1.63,1.52,1.5400,441332,68376000,3.10;2024-08-05,1.49,1.66,1.48,1.6000,722766,115851500,5.07;2024-08-02,1.49,1.54,1.48,1.5100,219814,33166300,1.54;2024-08-01,1.55,1.58,1.53,1.5300,222937,34453400,1.56;2024-07-31,1.51,1.58,1.50,1.5600,328506,50568700,2.31;2024-07-30,1.47,1.60,1.45,1.5000,394838,60241900,2.77;2024-07-29,1.44,1.47,1.39,1.4700,291095,41984000,2.04;2024-07-26,1.41,1.48,1.41,1.4200,296594,42538900,2.08;2024-07-25,1.36,1.39,1.35,1.3700,153522,21040200,1.08;2024-07-24,1.40,1.44,1.36,1.3700,253204,35272200,1.78;2024-07-23,1.39,1.52,1.39,1.4300,394125,57423000,2.77;2024-07-22,1.37,1.39,1.35,1.3800,108848,14909800,0.76;2024-07-19,1.37,1.38,1.35,1.3700,96124,13123400,0.67;2024-07-18,1.38,1.40,1.35,1.3800,124682,17042800,0.87;2024-07-17,1.41,1.44,1.38,1.3900,135320,18906700,0.95;2024-07-16,1.40,1.43,1.39,1.4200,124761,17574900,0.88;2024-07-15,1.45,1.46,1.38,1.3900,116116,16248100,0.81;2024-07-12,1.42,1.48,1.41,1.4300,190060,27596500,1.33;2024-07-11,1.35,1.43,1.35,1.4300,259653,36157200,1.82;2024-07-10,1.39,1.40,1.35,1.3500,135518,18463000,0.95;2024-07-09,1.39,1.41,1.35,1.4000,185844,25570400,1.30;2024-07-08,1.44,1.45,1.38,1.4000,152349,21387600,1.07;2024-07-05,1.40,1.47,1.38,1.4500,193192,27673200,1.36;2024-07-04,1.52,1.54,1.42,1.4400,253019,37007100,1.78;2024-07-03,1.49,1.63,1.48,1.5400,334773,52260700,2.35;2024-07-02,1.42,1.51,1.41,1.4900,264207,39043600,1.85;2024-07-01,1.38,1.43,1.35,1.4200,195155,27194900,1.37;2024-06-28,1.44,1.46,1.35,1.3800,247528,34886200,1.74;2024-06-27,1.50,1.51,1.43,1.4400,150367,22152200,1.06;2024-06-26,1.42,1.48,1.39,1.4800,191727,27575800,1.35;2024-06-25,1.47,1.48,1.41,1.4300,222205,31739700,1.56;2024-06-24,1.54,1.54,1.43,1.4500,250151,36838800,1.76;2024-06-21,1.59,1.60,1.54,1.5400,194330,30303900,1.36;2024-06-20,1.61,1.63,1.56,1.5900,200347,31751800,1.41;2024-06-19,1.65,1.68,1.61,1.6200,166481,27140600,1.17;2024-06-18,1.61,1.66,1.60,1.6500,189085,31127400,1.33;2024-06-17,1.64,1.67,1.60,1.6100,170785,27875800,1.20;2024-06-14,1.66,1.68,1.63,1.6500,120750,19974800,0.85;2024-06-13,1.71,1.72,1.65,1.6600,179551,30036600,1.26;2024-06-12,1.68,1.73,1.66,1.7100,267866,45391900,1.88;2024-06-11,1.66,1.69,1.61,1.6800,254921,42144100,1.79;2024-06-07,1.57,1.67,1.57,1.6500,439749,71865800,3.09;2024-06-06,1.72,1.75,1.55,1.5700,744669,118354800,5.23;2024-06-05,1.70,1.80,1.70,1.7200,435765,76325700,3.06;2024-06-04,1.67,1.86,1.66,1.7900,692934,122067200,4.86;2024-06-03,1.83,1.83,1.83,1.8300,145066,26547100,1.02;2024-05-31,2.03,2.03,2.03,2.0300,222262,45119200,1.56;2024-05-30,2.15,2.34,2.15,2.2500,882715,202688000,6.19;2024-05-29,2.13,2.19,2.11,2.1300,131831,28335200,0.93;2024-05-28,2.19,2.20,2.13,2.1300,133053,28691100,0.93;2024-05-27,2.20,2.23,2.16,2.1800,124693,27146900,0.87;2024-05-24,2.21,2.25,2.20,2.2200,111125,24721800,0.78