[{"seq":663394712,"ctime":1731311633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663394712.shtml","title":"\u7ca4\u6842\u80a1\u4efd11\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000833","type":"yidong"},{"seq":663290112,"ctime":1730966221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663290112.shtml","title":"\u7ca4\u6842\u80a1\u4efd11\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000833","type":"yidong"},{"seq":663247932,"ctime":1730885473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663247932.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u67086\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000833","type":"yidong"},{"seq":663196213,"ctime":1730797267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663196213.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u67085\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000833","type":"yidong"},{"seq":49670499,"ctime":1730131650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241029\/49670499.shtml","title":"\u7ca4\u6842\u80a1\u4efd\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000833","type":"notice"},{"seq":662710288,"ctime":1729677741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662710288.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670823\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000833","type":"yidong"},{"seq":662612229,"ctime":1729504870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662612229.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670821\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000833","type":"yidong"},{"seq":662473438,"ctime":1729072933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662473438.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670816\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000833","type":"yidong"},{"seq":662383929,"ctime":1728898324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662383929.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670814\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000833","type":"yidong"},{"seq":662366147,"ctime":1728856054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662366147.shtml","title":"\u903e\u767e\u5bb6\u516c\u53f8\u62ab\u9732\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u9884\u544a \u8d85\u516b\u6210\u9884\u559c","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u6768\u6893\u5ca9","stocks":"000833","type":"news"},{"seq":662318621,"ctime":1728602533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662318621.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u8d5b\u529b\u65af\u9884\u8ba1\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da635\u4ebf-41\u4ebf\u5143 \u540c\u6bd4\u626d\u4e8f\u4e3a\u76c8","source":"\u540c\u82b1\u987aC\u95fb","stocks":"000833","type":"news"},{"seq":49492511,"ctime":1728576445,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241011\/49492511.shtml","title":"\u7ca4\u6842\u80a1\u4efd\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000833","type":"notice"},{"seq":662297524,"ctime":1728556752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662297524.shtml","title":"\u7ca4\u6842\u80a1\u4efd\uff1a\u9884\u8ba12024\u5e74\u524d\u4e09\u5b63\u5ea6\u76c8\u52292.14\u4ebf\u5143-2.36\u4ebf\u5143 \u540c\u6bd4\u589e\u957f340.96%\u2014386.3%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000833","type":"yidong"},{"seq":662177784,"ctime":1728376085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662177784.shtml","title":"\u7ca4\u6842\u80a1\u4efd\uff1a\u65b0\u4e1a\u52a1\u5df2\u5f00\u59cb\u8fdb\u5165\u548c\u5f00\u62d3\u5e02\u573a\uff0c\u9884\u671f\u5f88\u5feb\u4f1a\u6709\u6210\u6548","source":"\u91d1\u878d\u754c","stocks":"000833","type":"news"},{"seq":662007516,"ctime":1727344867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/662007516.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670826\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000833","type":"yidong"},{"seq":662001068,"ctime":1727339601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/662001068.shtml","title":"\u7ca4\u6842\u80a1\u4efd\uff1a\u516c\u53f8\u751f\u4ea7\u7ecf\u8425\u4e00\u5207\u6b63\u5e38\uff0c\u5c06\u6309\u89c4\u5b9a\u53ca\u65f6\u62ab\u9732\u4e09\u5b63\u5ea6\u4e1a\u7ee9","source":"\u91d1\u878d\u754c","stocks":"000833","type":"news"},{"seq":661888382,"ctime":1727085665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661888382.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670823\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000833","type":"yidong"},{"seq":661842842,"ctime":1726824666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661842842.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670820\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000833","type":"yidong"},{"seq":661800999,"ctime":1726735046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661800999.shtml","title":"\u4e91\u786b\u77ff\u4e1a\u518d\u6dfb\u4e24\u9879\u8f6f\u4ef6\u8457\u4f5c\u6743\u8bc1\u4e66","source":"\u7ca4\u6842\u80a1\u4efd\u5b98\u5fae","stocks":"000833","type":"news"},{"seq":661462772,"ctime":1725521722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661462772.shtml","title":"\u7efc\u5408\u884c\u4e1a5\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa1.41\u4ebf\u5143\uff0c\u5e38\u5c71\u5317\u660e\u3001\u4e2d\u56fd\u5b9d\u5b89\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"000833","type":"news"},{"seq":661265334,"ctime":1724927494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661265334.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670829\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000833","type":"yidong"},{"seq":49005001,"ctime":1724774848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/49005001.shtml","title":"\u7ca4\u6842\u80a1\u4efd\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000833","type":"notice"},{"seq":49005139,"ctime":1724774741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/49005139.shtml","title":"\u7ca4\u6842\u80a1\u4efd\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000833","type":"notice"},{"seq":661191558,"ctime":1724763063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661191558.shtml","title":"\u7ca4\u6842\u80a1\u4efd\uff1a2024\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e3a1.35\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f235.44%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000833","type":"news"},{"seq":661042383,"ctime":1724320864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661042383.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670822\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000833","type":"yidong"},{"seq":660704832,"ctime":1723458669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660704832.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670812\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000833","type":"yidong"},{"seq":660567563,"ctime":1723026664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660567563.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67087\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000833","type":"yidong"},{"seq":660521980,"ctime":1722938464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660521980.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67086\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000833","type":"yidong"},{"seq":660425352,"ctime":1722592864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660425352.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67082\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000833","type":"yidong"},{"seq":660384022,"ctime":1722508265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660384022.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67081\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000833","type":"yidong"},{"seq":660201848,"ctime":1721988164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660201848.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670826\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000833","type":"yidong"},{"seq":660113905,"ctime":1721815323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660113905.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670824\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000833","type":"yidong"},{"seq":660070212,"ctime":1721728866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660070212.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670823\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000833","type":"yidong"},{"seq":659769865,"ctime":1720784771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659769865.shtml","title":"7\u670812\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u4e2d\u56fd\u4e2d\u514d\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d14.94%","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":"000833","type":"yidong"},{"seq":659760238,"ctime":1720777460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659760238.shtml","title":"\u7ca4\u6842\u80a1\u4efd\uff1a\u9884\u8ba1\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f184.72%\u81f3283.76%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000833","type":"news"},{"seq":659727197,"ctime":1720697571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659727197.shtml","title":"\u7ca4\u6842\u80a1\u4efd\u5c06\u4e8e7\u670829\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae2\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"000833","type":"news"},{"seq":659452336,"ctime":1720000865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659452336.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u67083\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000833","type":"yidong"},{"seq":659076872,"ctime":1718964114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659076872.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670821\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000833","type":"yidong"},{"seq":658280985,"ctime":1716894907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658280985.shtml","title":"\u7ca4\u6842\u80a1\u4efd\uff1a\u5b50\u516c\u53f8\u4e91\u786b\u77ff\u4e1a\u62df\u589e\u8d442.9\u4ebf\u63a7\u80a1\u4e91\u786b\u65b0\u675080%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000833","type":"yidong"},{"seq":657948503,"ctime":1715940063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657948503.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670817\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000833","type":"yidong"},{"seq":657899054,"ctime":1715850064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657899054.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670816\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000833","type":"yidong"}]
2024-11-25,20.44,20.44,19.88,20.4400,803082,1638588700,17.70;2024-11-22,18.50,18.58,18.07,18.5800,855080,1582936100,18.85;2024-11-21,16.89,16.89,16.89,16.8900,35750,60381200,0.79;2024-11-20,15.35,15.35,15.35,15.3500,142721,219076400,3.15;2024-11-19,13.70,13.95,13.18,13.9500,1853561,2566477000,40.85;2024-11-18,12.68,12.68,12.68,12.6800,27640,35047900,0.61;2024-11-15,11.14,11.53,11.11,11.5300,469254,530079500,10.34;2024-11-14,10.48,10.48,10.48,10.4800,80609,84477900,1.78;2024-11-13,9.02,9.53,9.01,9.5300,235231,220931200,5.18;2024-11-12,8.66,8.66,8.28,8.6600,1304810,1119814800,28.76;2024-11-11,7.75,7.87,7.71,7.8700,144132,113119400,3.18;2024-11-08,7.45,7.45,6.66,7.1500,950926,669816700,20.96;2024-11-07,6.48,6.81,6.48,6.8100,321194,215263100,7.08;2024-11-06,5.94,6.28,5.94,6.1900,372209,228777600,8.20;2024-11-05,5.81,5.92,5.81,5.9100,157760,92768800,3.48;2024-11-04,5.80,5.84,5.75,5.8200,117753,68210200,2.60;2024-11-01,5.88,5.95,5.71,5.7900,172734,100692400,3.81;2024-10-31,5.92,5.98,5.87,5.9000,160390,95046100,3.54;2024-10-30,6.03,6.11,5.88,5.9600,184608,110351200,4.07;2024-10-29,6.31,6.31,6.00,6.0300,293028,179093900,6.46;2024-10-28,6.05,6.36,6.01,6.3400,361058,224619200,7.96;2024-10-25,5.87,5.98,5.84,5.9800,188008,110849500,4.14;2024-10-24,5.80,5.88,5.78,5.8500,116640,68005700,2.57;2024-10-23,5.82,5.88,5.76,5.8100,143731,83722500,3.17;2024-10-22,5.72,5.82,5.71,5.8000,122016,70476200,2.69;2024-10-21,5.80,5.86,5.73,5.7500,161433,93355300,3.56;2024-10-18,5.70,5.82,5.64,5.7700,174374,99900900,3.84;2024-10-17,5.78,5.86,5.73,5.7300,135616,78386300,2.99;2024-10-16,5.72,5.80,5.68,5.7700,133032,76475900,2.93;2024-10-15,5.83,5.95,5.73,5.7500,229175,133422100,5.05;2024-10-14,5.91,5.93,5.64,5.9300,381257,220505800,8.40;2024-10-11,6.00,6.22,5.84,5.9600,597687,359714300,13.17;2024-10-10,5.80,5.89,5.58,5.7400,208759,119882800,4.60;2024-10-09,5.90,5.90,5.51,5.7200,236845,135458800,5.22;2024-10-08,6.33,6.34,5.64,5.9500,306308,182867100,6.75;2024-09-30,5.48,5.83,5.40,5.7600,219428,123553400,4.84;2024-09-27,5.34,5.42,5.25,5.3500,114043,60744200,2.51;2024-09-26,5.09,5.25,5.09,5.2500,62731,32581800,1.38;2024-09-25,5.18,5.26,5.12,5.1300,83524,43377600,1.84;2024-09-24,5.00,5.13,4.99,5.1100,85240,43258600,1.88;2024-09-23,4.95,5.01,4.89,4.9800,50324,24884900,1.11;2024-09-20,4.98,4.98,4.89,4.9500,42345,20873600,0.93;2024-09-19,4.83,5.00,4.81,4.9800,63414,31278700,1.40;2024-09-18,4.88,4.91,4.75,4.8100,44001,21195900,0.97;2024-09-13,4.94,4.98,4.88,4.8900,37755,18533600,0.83;2024-09-12,4.93,5.00,4.93,4.9300,43083,21359800,0.95;2024-09-11,4.92,4.98,4.91,4.9400,36509,18037200,0.80;2024-09-10,4.99,5.03,4.88,4.9600,61489,30484300,1.36;2024-09-09,4.90,4.94,4.80,4.9300,52184,25571700,1.15;2024-09-06,4.95,4.98,4.89,4.8900,49081,24184700,1.08;2024-09-05,4.96,5.00,4.85,4.9500,80167,39449800,1.77;2024-09-04,4.96,5.15,4.95,4.9800,96972,48673700,2.14;2024-09-03,5.00,5.08,4.97,5.0000,67656,33945800,1.49;2024-09-02,5.08,5.18,5.02,5.0300,67782,34588600,1.49;2024-08-30,5.12,5.18,5.08,5.1200,76855,39528500,1.69;2024-08-29,5.11,5.14,5.00,5.1100,78787,40091300,1.74;2024-08-28,5.10,5.23,5.09,5.1200,75946,39112200,1.67;2024-08-27,5.19,5.30,5.15,5.1700,71175,37082700,1.57;2024-08-26,5.06,5.22,5.05,5.1900,54186,27982700,1.19;2024-08-23,5.08,5.10,5.00,5.0600,45722,23101600,1.01;2024-08-22,5.14,5.22,5.06,5.0800,52597,26958000,1.16;2024-08-21,5.10,5.22,5.08,5.1400,59504,30641700,1.31;2024-08-20,5.21,5.21,5.08,5.1100,60938,31249100,1.34;2024-08-19,5.17,5.23,5.15,5.2100,61662,31998700,1.36;2024-08-16,5.13,5.18,5.10,5.1600,57636,29675700,1.27;2024-08-15,5.05,5.14,5.04,5.1200,57939,29536600,1.28;2024-08-14,5.05,5.10,5.00,5.0800,54707,27641500,1.21;2024-08-13,5.03,5.09,4.96,5.0800,48644,24497600,1.07;2024-08-12,4.96,5.12,4.95,5.0400,68936,34845600,1.52;2024-08-09,4.98,5.05,4.95,4.9900,46881,23472600,1.03;2024-08-08,4.91,4.98,4.91,4.9700,39643,19633100,0.87;2024-08-07,4.93,4.98,4.89,4.9500,41362,20452900,0.91;2024-08-06,4.86,4.98,4.86,4.9700,52666,25926300,1.16;2024-08-05,4.86,5.00,4.83,4.8300,61408,30250800,1.35;2024-08-02,4.87,5.02,4.86,4.9300,63617,31501000,1.40;2024-08-01,4.93,4.98,4.89,4.9300,42800,21057600,0.94;2024-07-31,4.79,4.94,4.78,4.9300,68597,33488100,1.51;2024-07-30,4.71,4.78,4.68,4.7700,27336,12956100,0.60;2024-07-29,4.70,4.74,4.67,4.7300,29718,14016100,0.66;2024-07-26,4.60,4.73,4.56,4.7100,39142,18332500,0.86;2024-07-25,4.56,4.64,4.52,4.5900,40991,18728600,0.90;2024-07-24,4.68,4.68,4.50,4.5900,51716,23758700,1.14;2024-07-23,4.77,4.81,4.66,4.6600,40730,19324900,0.90;2024-07-22,4.85,4.87,4.75,4.7700,48917,23480700,1.08;2024-07-19,4.85,4.90,4.75,4.8600,52467,25329600,1.16;2024-07-18,4.80,4.85,4.73,4.8400,49287,23593100,1.09;2024-07-17,4.91,4.91,4.83,4.8500,48642,23629600,1.07;2024-07-16,4.86,4.92,4.82,4.8900,73762,35936200,1.63;2024-07-15,5.00,5.00,4.79,4.8500,128960,62744700,2.84;2024-07-12,4.78,4.90,4.75,4.8700,76190,36943800,1.68;2024-07-11,4.63,4.79,4.60,4.7700,59387,27997700,1.31;2024-07-10,4.62,4.65,4.53,4.5400,42666,19551900,0.94;2024-07-09,4.57,4.66,4.46,4.6400,51550,23581800,1.14;2024-07-08,4.78,4.78,4.57,4.5900,43172,20023200,0.95;2024-07-05,4.72,4.78,4.64,4.7700,38408,18123900,0.85;2024-07-04,4.83,4.86,4.69,4.7100,55914,26599500,1.23;2024-07-03,4.86,4.93,4.82,4.8500,57997,28274900,1.28;2024-07-02,4.82,4.91,4.80,4.8500,64890,31546700,1.43;2024-07-01,4.69,4.83,4.64,4.8100,59002,27964200,1.30;2024-06-28,4.64,4.73,4.60,4.6800,46146,21606200,1.02;2024-06-27,4.76,4.76,4.62,4.6200,55226,25810600,1.22;2024-06-26,4.57,4.76,4.55,4.7600,52053,24256000,1.15;2024-06-25,4.52,4.65,4.51,4.5800,57983,26554300,1.28;2024-06-24,4.65,4.71,4.49,4.5200,53528,24404000,1.18;2024-06-21,4.65,4.76,4.64,4.7100,37135,17484400,0.82;2024-06-20,4.80,4.85,4.66,4.6900,51595,24425100,1.14;2024-06-19,4.81,4.84,4.77,4.8000,44533,21406900,0.98;2024-06-18,4.75,4.80,4.73,4.7900,44290,21130000,0.98;2024-06-17,4.87,4.88,4.74,4.7500,53819,25729100,1.19;2024-06-14,4.81,4.92,4.76,4.9000,59407,28933600,1.31;2024-06-13,4.91,4.96,4.79,4.8300,70941,34416800,1.56;2024-06-12,4.86,4.95,4.85,4.9100,55927,27405300,1.23;2024-06-11,4.93,4.93,4.81,4.8900,73083,35535800,1.61;2024-06-07,4.93,5.01,4.87,4.9600,84436,41737600,1.86;2024-06-06,6.13,6.20,5.79,5.8600,109426,64933200,2.89;2024-06-05,6.27,6.29,6.13,6.1400,85211,52757400,2.25;2024-06-04,6.32,6.46,6.22,6.3500,81532,51474300,2.16;2024-06-03,6.48,6.48,6.22,6.3300,93664,59396800,2.48;2024-05-31,6.56,6.57,6.37,6.4400,90089,58019500,2.38;2024-05-30,6.66,6.85,6.50,6.5400,115482,77249100,3.05;2024-05-29,6.57,6.67,6.50,6.6200,56137,37056700,1.48;2024-05-28,6.61,6.68,6.53,6.5600,60823,40110600,1.61;2024-05-27,6.64,6.64,6.47,6.6100,48756,31908900,1.29
研报列表
[{"thspj":"\u589e\u6301","title":"\u6d77\u901a\u56fd\u9645\uff1a\u9996\u6b21\u8986\u76d6\uff1a\u53d7\u76ca\u786b\u7cbe\u77ff\u4e0a\u6da8\uff0c\u5efa\u7acb\u4e0e\u4e1a\u7ee9\u6302\u94a9\u7684\u5dee\u5f02\u5316\u6fc0\u52b1\u7ea6\u675f\u673a\u5236","source":"\u6d77\u901a\u56fd\u9645","researcher":"\u5218\u5a01","date":"2022-06-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/36672029.shtml"},{"thspj":"\u589e\u6301","title":"\u8d22\u901a\u8bc1\u5238\uff1a\u56fd\u5185\u786b\u7cbe\u77ff\u9f99\u5934\uff0c\u53d7\u76ca\u4e8e\u786b\u94c1\u77ff\u3001\u786b\u9178\u4ef7\u683c\u4e0a\u6da8","source":"\u8d22\u901a\u8bc1\u5238","researcher":"\u8def\u8f9b\u4e4b","date":"2022-03-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/34799901.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u8d22\u62a5\u70b9\u8bc4\uff1a\u7cd6\u4ef7\u4f4e\u8ff7\u77ff\u6765\u625b\uff0c\u5e7f\u4e1a\u6574\u5408\u662f\u6838\u5fc3","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5b5f\u7ef4\u8096","date":"2018-08-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180830\/15742993.shtml"}]