[{"seq":662797652,"ctime":1729843393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662797652.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u4fe1\u670d\u52a1\u6307\u6570\u6da84.83%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.66%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000839","type":"yidong"},{"seq":662796150,"ctime":1729841628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662796150.shtml","title":"\u7efc\u5408\u884c\u4e1a25\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa1.81\u4ebf\u5143\uff0c\u5e38\u5c71\u5317\u660e\u3001\u4e2d\u4fe1\u56fd\u5b89\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"000839","type":"news"},{"seq":662747080,"ctime":1729756364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662747080.shtml","title":"\u4e2d\u4fe1\u56fd\u5b8910\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000839","type":"yidong"},{"seq":662660054,"ctime":1729590730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662660054.shtml","title":"\u4e2d\u4fe1\u56fd\u5b89\u5c06\u4e8e11\u67088\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u63a7\u80a1\u5b50\u516c\u53f8\u5411\u6f84\u8fc8\u519c\u5546\u884c\u7533\u8bf7\u8d37\u6b3e\u5c55\u671f\u66a8\u63a7\u80a1\u5b50\u516c\u53f8\u4e3a\u8be5\u7b14\u8d37\u6b3e\u63d0\u4f9b\u62c5\u4fdd\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"000839","type":"news"},{"seq":662552149,"ctime":1729239013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662552149.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u4fe1\u670d\u52a1\u6307\u6570\u6da88.64%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65707.28%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000839","type":"news"},{"seq":662417563,"ctime":1728963168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662417563.shtml","title":"\u4e2d\u4fe1\u56fd\u5b89\u80a1\u4e1c\u6237\u6570\u589e\u52a0872\u6237\uff0c\u6237\u5747\u6301\u80a13.21\u4e07\u80a1\uff0c\u6237\u5747\u6301\u80a1\u5e02\u503c8.67\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"000839","type":"news"},{"seq":662413008,"ctime":1728952936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662413008.shtml","title":"\u4e2d\u4fe1\u56fd\u5b89\uff1a\u622a\u81f32024\u5e7410\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a122017\u6237","source":"\u91d1\u878d\u754c","stocks":"000839","type":"news"},{"seq":662331378,"ctime":1728634527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662331378.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u4fe1\u670d\u52a1\u6307\u6570\u8dcc-4.69%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.13%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000839","type":"yidong"},{"seq":661702512,"ctime":1726216851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661702512.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u4fe1\u670d\u52a1\u6307\u6570\u8dcc-1.83%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.4%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000839","type":"yidong"},{"seq":49057199,"ctime":1724947648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49057199.shtml","title":"\u4e2d\u4fe1\u56fd\u5b89\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000839","type":"notice"},{"seq":49057159,"ctime":1724947541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49057159.shtml","title":"\u4e2d\u4fe1\u56fd\u5b89\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000839","type":"notice"},{"seq":661259866,"ctime":1724923279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661259866.shtml","title":"\u4e2d\u4fe1\u56fd\u5b89\uff1a\u4e0a\u534a\u5e74\u8425\u653617\u4ebf\u5143 \u51c0\u5229\u6da6\u540c\u6bd4\u52b2\u589e173.05%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000839","type":"news"},{"seq":661077521,"ctime":1724402882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661077521.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u4fe1\u670d\u52a1\u6307\u6570\u8dcc-0.27%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.6%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000839","type":"yidong"},{"seq":660863131,"ctime":1723795986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660863131.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u4fe1\u670d\u52a1\u6307\u6570\u6da83.35%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.75%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000839","type":"yidong"},{"seq":660737753,"ctime":1723531870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660737753.shtml","title":"\u7535\u6c60\u7ea7\u78b3\u9178\u9502\u540e\u5e02\u73b0\u5206\u6b67","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":"000839","type":"yidong"},{"seq":660644042,"ctime":1723190139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660644042.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u4fe1\u670d\u52a1\u6307\u6570\u8dcc-2.43%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.94%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000839","type":"news"},{"seq":660468147,"ctime":1722843195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660468147.shtml","title":"\u7efc\u5408\u884c\u4e1a5\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa7358.67\u4e07\u5143\uff0c\u5e38\u5c71\u5317\u660e\u3001\u590d\u65e6\u590d\u534e\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"000839","type":"news"},{"seq":660281221,"ctime":1722308071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660281221.shtml","title":"\u4e2d\u4fe1\u56fd\u5b89\u6df1\u8015\u76d0\u6e56\u4ea7\u4e1a \u9752\u6d77\u9502\u4e1a\u53bb\u5e74\u5b9e\u73b0\u8425\u653689.1\u4ebf\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"000839","type":"news"},{"seq":660238329,"ctime":1722218626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660238329.shtml","title":"\u4e2d\u4fe1\u56fd\u5b89\u76d0\u6e56\u63d0\u9502\u5168\u7403\u9886\u5148 \u83b7\u8d85550\u4ebf\u5143\u6218\u7565\u6388\u4fe1","source":"\u4e2d\u56fd\u7ecf\u6d4e\u65b0\u95fb\u7f51","stocks":"000839","type":"news"},{"seq":660235927,"ctime":1722215421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660235927.shtml","title":"\u4e2d\u4fe1\u56fd\u5b89\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51651216.64\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"000839","type":"yidong"},{"seq":660210774,"ctime":1721994036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660210774.shtml","title":"\u4e2d\u4fe1\u56fd\u5b89\u96c6\u56e2\u4e0a\u534a\u5e74\u5b9e\u73b0\u8425\u6536596\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000839","type":"news"},{"seq":660195413,"ctime":1721983024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660195413.shtml","title":"\u7efc\u5408\u884c\u4e1a26\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa5358.0\u4e07\u5143\uff0c\u590d\u65e6\u590d\u534e\u3001\u4e1c\u9633\u5149\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"000839","type":"news"},{"seq":660194057,"ctime":1721981298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660194057.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u4fe1\u670d\u52a1\u6307\u6570\u6da80.11% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.17%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000839","type":"news"},{"seq":660193887,"ctime":1721980878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660193887.shtml","title":"\u56fd\u5b89\u80a1\u4efd\u9e3f\u8054\u4e5d\u4e94\uff1a\u4ee5\u65b0\u8d28\u751f\u4ea7\u529b\u9a71\u52a8\u4f01\u4e1a\u667a\u6167\u670d\u52a1\u5347\u7ea7","source":"\u4e2d\u8bc1\u7f51","stocks":"000839","type":"yidong"},{"seq":660190294,"ctime":1721972531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660190294.shtml","title":"\u4e2d\u4fe1\u56fd\u5b89\u5408\u4f5c\u53d1\u5c55\u5927\u4f1a\uff1a\u4ee5\u521b\u65b0\u52a8\u80fd\u5f15\u9886\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u4e2d\u8bc1\u7f51","stocks":"000839","type":"news"},{"seq":659973514,"ctime":1721379511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659973514.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u4fe1\u670d\u52a1\u6307\u6570\u8dcc-2.53% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.9%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000839","type":"yidong"},{"seq":659754682,"ctime":1720772165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754682.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u4fe1\u670d\u52a1\u6307\u6570\u6da80.44% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.29%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000839","type":"yidong"},{"seq":659743568,"ctime":1720742683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659743568.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e2d\u56fd\u5efa\u7b51\u7ec4\u6210\u8054\u5408\u4f53\u4e2d\u6807\u6c99\u727920.8\u4ebf\u7f8e\u5143\u9879\u76ee","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"000839","type":"yidong"},{"seq":48426589,"ctime":1720714045,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240712\/48426589.shtml","title":"\u4e2d\u4fe1\u56fd\u5b89\uff1a2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000839","type":"notice"},{"seq":659714661,"ctime":1720687319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659714661.shtml","title":"\u4e2d\u4fe1\u56fd\u5b89\uff1a\u9884\u8ba1\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u52a099.76%\u81f3159.62%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000839","type":"yidong"},{"seq":659530502,"ctime":1720167750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659530502.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u4fe1\u670d\u52a1\u6307\u6570\u8dcc-0.70% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.11%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000839","type":"yidong"},{"seq":659306678,"ctime":1719562952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659306678.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u91d1\u5c5e\u6307\u6570\u8dcc-1.51% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.48%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000839","type":"yidong"},{"seq":659168232,"ctime":1719300760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659168232.shtml","title":"\u7efc\u5408\u884c\u4e1a25\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa4923.43\u4e07\u5143\uff0c\u5e38\u5c71\u5317\u660e\u3001\u4e1c\u9633\u5149\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"000839","type":"news"},{"seq":659071401,"ctime":1718960543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659071401.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u4fe1\u670d\u52a1\u6307\u6570\u8dcc-0.26% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.88%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000839","type":"yidong"},{"seq":659000539,"ctime":1718799810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/659000539.shtml","title":"6\u670819\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u8bfa\u6cf0\u751f\u7269\u4e0a\u534a\u5e74\u51c0\u5229\u9884\u589e\u8fd1500%","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":"000839","type":"yidong"},{"seq":658793071,"ctime":1718269209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658793071.shtml","title":"\u4e2d\u4fe1\u56fd\u5b8906\u670813\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000839","type":"yidong"},{"seq":658790108,"ctime":1718266418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658790108.shtml","title":"\u4e2d\u4fe1\u56fd\u5b89\u9996\u677f\u6da8\u505c\uff0c\u5c01\u677f\u8d44\u91d17933.75\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"000839","type":"news"},{"seq":658786713,"ctime":1718255903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658786713.shtml","title":"\u6458\u5e3d\u677f\u5757\u5348\u540e\u6d3b\u8dc3 \u4e2d\u4fe1\u56fd\u5b89\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000839","type":"news"},{"seq":658740345,"ctime":1718166392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658740345.shtml","title":"\u80a1\u7968\u201c\u6458\u661f\u8131\u5e3d\u201d\uff0c\u55e8\u4e86","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":"000839","type":"news"},{"seq":658728419,"ctime":1718142556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658728419.shtml","title":"\u98ce\u9669\u8b66\u793a\u56e0\u7d20\u6d88\u9664 \u591a\u5bb6A\u80a1\u516c\u53f8\u201c\u6458\u661f\u8131\u5e3d\u201d","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"000839","type":"news"},{"seq":658719747,"ctime":1718107673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658719747.shtml","title":"\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u64a4\u9500\u9000\u5e02\u8b66\u793a\uff0c\u8bc1\u76d1\u4f1a\uff1a\u77ed\u671f\u5185\u9000\u5e02\u4e0d\u4f1a\u660e\u663e\u589e\u52a0","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":"000839","type":"news"},{"seq":658691238,"ctime":1718069902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658691238.shtml","title":"6\u670811\u65e5\u76d8\u524d\u505c\u590d\u724c\u6c47\u603b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000839","type":"news"},{"seq":658689588,"ctime":1718067708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658689588.shtml","title":"\u7aef\u5348\u8282\u540e\u4e24\u4e2a\u4ea4\u6613\u65e5\u5185\uff0c\u5c06\u6709\u5171\u8ba19\u5bb6A\u80a1\u516c\u53f8\u201c\u6458\u5e3d\u8131\u661f\u201d","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":"000839","type":"news"},{"seq":658687770,"ctime":1718062860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658687770.shtml","title":"\u70b8\u88c2\uff01\u9996\u4efd\u4e1a\u7ee9\u7ffb\u756a\u534a\u5e74\u62a5\u9884\u544a\u51fa\u7089\uff0c\u540c\u6bd4\u66b4\u589e\u8d85500%\uff01\u201c\u4e8c\u5e08\u5144\u201d\u53c8\u725b\u4e86\uff0c\u4e09\u5927\u732a\u4f01\u516c\u544a\uff0c\u540c\u73af\u6bd4\u5747\u5927\u589e","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u667a\u535a","stocks":"000839","type":"news"},{"seq":658685003,"ctime":1718053834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658685003.shtml","title":"\u591a\u5bb6ST\u516c\u53f8\u201c\u6458\u5e3d\u201d \u90e8\u5206\u80fd\u5426\u91cd\u751f\u5b58\u53d8\u6570","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000839","type":"news"},{"seq":658684459,"ctime":1718036617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658684459.shtml","title":"\u4eca\u591c \u201c\u6458\u5e3d\u201d\u00d74","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u674e\u5b50\u5065","stocks":"000839","type":"news"},{"seq":658630718,"ctime":1717687111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658630718.shtml","title":"\u6210\u529f\u201c\u6458\u5e3d\u201d\uff0115\u4e07\u80a1\u6c11\u55e8\u4e86","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5b89\u66fc","stocks":"000839","type":"news"},{"seq":658630045,"ctime":1717684251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658630045.shtml","title":"4\u5bb6A\u80a1\u516c\u53f8\uff0c\u6210\u529f\u201c\u6458\u5e3d\u201d","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":"000839","type":"yidong"},{"seq":658629003,"ctime":1717681637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658629003.shtml","title":"*ST\u5bcc\u5409\u3001*ST\u6167\u8fb0\u3001ST\u56fd\u5b89\u548cST\u5b9e\u8fbe\u9f50\u53d1\u201c\u6458\u5e3d\u201d\u516c\u544a \u5e74\u521d\u8fc4\u4eca\u7d2f\u8ba112\u5bb6\u4e0a\u5e02\u516c\u53f8\u5b98\u5ba3\u201c\u6458\u5e3d\u201d","source":"\u91d1\u878d\u754c","stocks":"000839","type":"yidong"},{"seq":658624089,"ctime":1717675950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658624089.shtml","title":"6\u67086\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u534e\u95fb\u96c6\u56e2\u83b7\u6d77\u5357\u8054\u701a\u4e3e\u724c \u4e0d\u6392\u9664\u7ee7\u7eed\u589e\u6301\u53ef\u80fd","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":"000839","type":"yidong"},{"seq":658617268,"ctime":1717672823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658617268.shtml","title":"ST\u56fd\u5b89\uff1a\u80a1\u7968\u64a4\u9500\u5176\u4ed6\u98ce\u9669\u8b66\u793a 6\u670811\u65e5\u8d77\u590d\u724c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000839","type":"news"},{"seq":657762561,"ctime":1715590804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657762561.shtml","title":"ST\u56fd\u5b8905\u670813\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000839","type":"yidong"},{"seq":657556230,"ctime":1715058180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657556230.shtml","title":"\u7f55\u89c1\uff0c\u5c01\u5355\u8d85373\u4e07\u624b\uff0c\u6614\u65e5\u9502\u7535\u9f99\u5934\u8fde\u53d1\u98ce\u9669\u63d0\u793a\uff01\u201c\u58f3\u8d44\u6e90\u201d\u4e0d\u9999\u4e86\uff0cST\u677f\u5757\u906d\u91cd\u521b","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":"000839","type":"news"}]

2024-11-22,3.43,3.55,3.31,3.3200,1104529,379889000,2.82;2024-11-21,3.44,3.50,3.38,3.4200,806857,276591500,2.06;2024-11-20,3.38,3.47,3.35,3.4600,949415,325498500,2.42;2024-11-19,3.41,3.44,3.20,3.3700,1456052,481306800,3.71;2024-11-18,3.48,3.59,3.33,3.3800,1112998,382661700,2.84;2024-11-15,3.59,3.70,3.46,3.4700,1565858,557747800,3.99;2024-11-14,3.84,3.93,3.69,3.7000,1358706,517554100,3.47;2024-11-13,3.82,3.93,3.77,3.8300,1190448,458158700,3.04;2024-11-12,4.06,4.07,3.82,3.8700,2086976,817793100,5.32;2024-11-11,3.90,4.25,3.85,4.1200,3631029,1450863400,9.26;2024-11-08,3.62,3.95,3.58,3.9500,3477731,1344162300,8.87;2024-11-07,3.43,3.65,3.39,3.5900,1731301,611588100,4.42;2024-11-06,3.53,3.63,3.43,3.4700,1552239,543661900,3.96;2024-11-05,3.40,3.60,3.40,3.5300,1785454,628527900,4.55;2024-11-04,3.35,3.55,3.33,3.3900,1406405,476453600,3.59;2024-11-01,3.79,3.79,3.36,3.4400,3188075,1129976200,8.13;2024-10-31,3.38,3.73,3.31,3.7300,3068444,1114706300,7.83;2024-10-30,3.35,3.54,3.32,3.3900,2511170,855496000,6.41;2024-10-29,3.64,3.79,3.36,3.4300,3962568,1408788800,10.11;2024-10-28,3.15,3.47,3.15,3.4700,2730162,911969000,6.96;2024-10-25,3.05,3.25,2.98,3.1500,3665017,1137346100,9.35;2024-10-24,2.66,2.96,2.65,2.9600,1440623,421189500,3.68;2024-10-23,2.64,2.75,2.63,2.6900,660590,178479400,1.69;2024-10-22,2.64,2.69,2.61,2.6600,488701,129150200,1.25;2024-10-21,2.60,2.71,2.57,2.6400,917203,241470900,2.34;2024-10-18,2.53,2.60,2.49,2.5700,642524,163872100,1.64;2024-10-17,2.53,2.57,2.52,2.5300,442197,112263300,1.13;2024-10-16,2.52,2.56,2.49,2.5200,518738,130754700,1.32;2024-10-15,2.60,2.64,2.55,2.5500,516523,133689500,1.32;2024-10-14,2.60,2.62,2.56,2.5900,505570,130706400,1.29;2024-10-11,2.67,2.70,2.53,2.5800,693203,180656900,1.77;2024-10-10,2.68,2.78,2.56,2.7000,1030729,276492600,2.63;2024-10-09,2.90,2.92,2.68,2.6800,1326815,367538100,3.38;2024-10-08,3.07,3.07,2.82,2.9800,1821562,537745900,4.65;2024-09-30,2.69,2.84,2.63,2.7900,1419040,388308600,3.62;2024-09-27,2.53,2.64,2.53,2.6000,902570,232906200,2.30;2024-09-26,2.48,2.52,2.43,2.5100,662923,164113600,1.69;2024-09-25,2.48,2.57,2.45,2.4800,1487523,372281800,3.79;2024-09-24,2.34,2.56,2.32,2.5400,1727847,436171300,4.41;2024-09-23,2.36,2.37,2.31,2.3300,226962,52996300,0.58;2024-09-20,2.30,2.39,2.30,2.3600,469635,110395700,1.20;2024-09-19,2.24,2.32,2.23,2.3100,305843,69964600,0.78;2024-09-18,2.28,2.30,2.21,2.2300,234766,52763100,0.60;2024-09-13,2.25,2.35,2.23,2.2900,340276,77911300,0.87;2024-09-12,2.23,2.28,2.23,2.2400,121612,27353300,0.31;2024-09-11,2.26,2.26,2.22,2.2300,117020,26227800,0.30;2024-09-10,2.23,2.26,2.21,2.2600,140796,31531600,0.36;2024-09-09,2.22,2.25,2.21,2.2300,138622,30963900,0.35;2024-09-06,2.24,2.29,2.23,2.2300,178815,40385600,0.46;2024-09-05,2.22,2.27,2.21,2.2500,221089,49459800,0.56;2024-09-04,2.31,2.32,2.22,2.2400,388322,87668000,0.99;2024-09-03,2.19,2.41,2.17,2.3300,547657,125607800,1.40;2024-09-02,2.26,2.27,2.18,2.1900,208466,46174700,0.53;2024-08-30,2.23,2.30,2.22,2.2700,215084,48870600,0.55;2024-08-29,2.20,2.24,2.17,2.2300,184262,40605800,0.47;2024-08-28,2.19,2.24,2.17,2.2100,209954,46375700,0.54;2024-08-27,2.19,2.21,2.16,2.1900,140724,30716300,0.36;2024-08-26,2.18,2.23,2.16,2.1900,183610,40231400,0.47;2024-08-23,2.17,2.19,2.15,2.1900,167303,36247400,0.43;2024-08-22,2.20,2.22,2.16,2.1700,207852,45494600,0.53;2024-08-21,2.24,2.25,2.19,2.2100,203547,45083300,0.52;2024-08-20,2.28,2.29,2.24,2.2500,139335,31413400,0.36;2024-08-19,2.30,2.31,2.27,2.2800,106391,24356600,0.27;2024-08-16,2.34,2.36,2.29,2.3000,144213,33344100,0.37;2024-08-15,2.26,2.35,2.26,2.3400,268401,62181900,0.68;2024-08-14,2.34,2.35,2.26,2.2600,274941,63117300,0.70;2024-08-13,2.32,2.38,2.32,2.3600,146475,34343400,0.37;2024-08-12,2.35,2.36,2.32,2.3300,151339,35388000,0.39;2024-08-09,2.39,2.40,2.36,2.3600,134954,32042000,0.34;2024-08-08,2.39,2.43,2.35,2.3900,185218,44183300,0.47;2024-08-07,2.40,2.42,2.37,2.3800,143826,34472000,0.37;2024-08-06,2.40,2.43,2.36,2.4100,197696,47231200,0.50;2024-08-05,2.45,2.48,2.40,2.4000,212734,51818900,0.54;2024-08-02,2.48,2.51,2.44,2.4600,164753,40747300,0.42;2024-08-01,2.51,2.55,2.48,2.5000,219063,54774900,0.56;2024-07-31,2.44,2.52,2.42,2.5100,258197,64079500,0.66;2024-07-30,2.39,2.47,2.37,2.4400,224328,54412900,0.57;2024-07-29,2.42,2.45,2.34,2.4100,319071,76183500,0.81;2024-07-26,2.39,2.43,2.38,2.4200,156281,37650600,0.40;2024-07-25,2.35,2.39,2.33,2.3900,225917,53426300,0.58;2024-07-24,2.39,2.43,2.36,2.3600,212810,50943900,0.54;2024-07-23,2.43,2.50,2.40,2.4000,221334,54071700,0.56;2024-07-22,2.46,2.46,2.41,2.4300,163221,39633200,0.42;2024-07-19,2.45,2.49,2.43,2.4600,163773,40308500,0.42;2024-07-18,2.47,2.47,2.41,2.4500,184479,45019700,0.47;2024-07-17,2.54,2.55,2.46,2.4700,152252,37969200,0.39;2024-07-16,2.51,2.54,2.48,2.5100,188765,47280600,0.48;2024-07-15,2.50,2.58,2.49,2.5300,211533,53578700,0.54;2024-07-12,2.55,2.61,2.51,2.5300,364926,93424300,0.93;2024-07-11,2.53,2.53,2.48,2.5000,248909,62351200,0.64;2024-07-10,2.47,2.55,2.45,2.4800,411221,102536800,1.05;2024-07-09,2.48,2.48,2.41,2.4600,417850,102271300,1.07;2024-07-08,2.56,2.59,2.46,2.4800,378549,94854800,0.97;2024-07-05,2.55,2.61,2.53,2.5800,275349,70767200,0.70;2024-07-04,2.67,2.70,2.55,2.5600,456011,119792900,1.16;2024-07-03,2.73,2.75,2.65,2.6600,300239,80862400,0.77;2024-07-02,2.72,2.80,2.68,2.7300,365143,100025100,0.93;2024-07-01,2.80,2.81,2.72,2.7400,281203,77507600,0.72;2024-06-28,2.78,2.83,2.73,2.7900,367713,102251800,0.94;2024-06-27,2.79,2.87,2.78,2.7900,321228,90503200,0.82;2024-06-26,2.80,2.87,2.76,2.8200,373408,104811900,0.95;2024-06-25,2.72,2.89,2.71,2.8200,596623,167289100,1.52;2024-06-24,2.73,2.79,2.68,2.7500,476562,130480600,1.22;2024-06-21,2.71,2.80,2.69,2.7500,352859,97296100,0.90;2024-06-20,2.84,2.84,2.72,2.7400,601396,165935800,1.53;2024-06-19,2.80,2.92,2.72,2.8400,903055,255265000,2.30;2024-06-18,2.85,2.87,2.79,2.7900,1446770,407411100,3.69;2024-06-17,2.76,3.05,2.70,2.9900,2038770,608683600,5.20;2024-06-14,2.73,2.90,2.67,2.7700,1190386,329503700,3.04;2024-06-13,2.42,2.65,2.33,2.6500,761549,192059700,1.94;2024-06-12,2.38,2.47,2.36,2.4100,338525,81603200,0.86;2024-06-11,2.57,2.57,2.39,2.4400,1045096,261039000,2.67;2024-06-06,2.45,2.46,2.35,2.3600,316008,75283000,0.81;2024-06-05,2.46,2.50,2.43,2.4700,157944,39007200,0.40;2024-06-04,2.41,2.48,2.34,2.4700,305504,73426100,0.78;2024-06-03,2.54,2.56,2.45,2.4500,424582,105225300,1.08;2024-05-31,2.55,2.58,2.50,2.5800,284170,72336100,0.72;2024-05-30,2.47,2.55,2.45,2.5500,422474,106489800,1.08;2024-05-29,2.41,2.45,2.40,2.4300,260689,63160600,0.67;2024-05-28,2.49,2.56,2.40,2.4100,386359,95519200,0.99;2024-05-27,2.53,2.56,2.48,2.5200,218023,54589400,0.56;2024-05-24,2.50,2.61,2.49,2.5600,375934,96375000,0.96