[{"seq":656962101,"ctime":1713317360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656962101.shtml","title":"\u534e\u8302\u80a1\u4efd\uff1a4\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9796.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000850","type":"yidong"},{"seq":656865694,"ctime":1713145178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656865694.shtml","title":"\u534e\u8302\u80a1\u4efd\uff1a4\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165654.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000850","type":"yidong"},{"seq":656821668,"ctime":1712907420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656821668.shtml","title":"\u7eba\u7ec7\u670d\u88c5\u884c\u4e1a12\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa4682.48\u4e07\u5143\uff0c\u4e09\u592b\u6237\u5916\u3001\u5f00\u6da6\u80a1\u4efd\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"000850","type":"news"},{"seq":656815772,"ctime":1712887147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656815772.shtml","title":"\u534e\u8302\u80a1\u4efd\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165673.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000850","type":"yidong"},{"seq":656770527,"ctime":1712799619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656770527.shtml","title":"\u534e\u8302\u80a1\u4efd\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651569.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000850","type":"yidong"},{"seq":656725676,"ctime":1712711951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656725676.shtml","title":"\u534e\u8302\u80a1\u4efd\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651605.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000850","type":"yidong"},{"seq":656680142,"ctime":1712624456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656680142.shtml","title":"\u534e\u8302\u80a1\u4efd\uff1a4\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d17.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000850","type":"yidong"},{"seq":656636074,"ctime":1712538022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656636074.shtml","title":"\u534e\u8302\u80a1\u4efd\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652307.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000850","type":"yidong","yidong":"1"},{"seq":656580877,"ctime":1712130676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656580877.shtml","title":"\u534e\u8302\u80a1\u4efd04\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000850","type":"yidong","yidong":"1"},{"seq":656576018,"ctime":1712113652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656576018.shtml","title":"\u4e24\u5e02\u65e9\u76d8\u70b8\u677f\u7387\u5927\u5e45\u6500\u5347\uff0c\u8d8530\u80a1\u76f8\u7ee7\u70b8\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000850","type":"news","yidong":"1"},{"seq":656573086,"ctime":1712107250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656573086.shtml","title":"\u534e\u8302\u80a1\u4efd\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165933.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000850","type":"yidong","yidong":"1"},{"seq":656528031,"ctime":1712020264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656528031.shtml","title":"\u534e\u8302\u80a1\u4efd\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651403.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000850","type":"yidong"},{"seq":656481539,"ctime":1711934939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656481539.shtml","title":"\u534e\u8302\u80a1\u4efd\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165625.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000850","type":"yidong"},{"seq":656429572,"ctime":1711673500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656429572.shtml","title":"\u534e\u8302\u80a1\u4efd\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165193.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000850","type":"yidong"},{"seq":656380381,"ctime":1711587705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656380381.shtml","title":"\u534e\u8302\u80a1\u4efd\uff1a3\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000850","type":"yidong"},{"seq":656332796,"ctime":1711502355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656332796.shtml","title":"\u534e\u8302\u80a1\u4efd\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165214.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000850","type":"yidong"},{"seq":656287717,"ctime":1711416003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656287717.shtml","title":"\u534e\u8302\u80a1\u4efd\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165657.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000850","type":"yidong"},{"seq":656240916,"ctime":1711329596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656240916.shtml","title":"\u534e\u8302\u80a1\u4efd\uff1a3\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000850","type":"yidong"},{"seq":656186426,"ctime":1711069281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656186426.shtml","title":"\u534e\u8302\u80a1\u4efd\uff1a3\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165312.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000850","type":"yidong"},{"seq":656136474,"ctime":1710982278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656136474.shtml","title":"\u534e\u8302\u80a1\u4efd\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165246.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000850","type":"yidong"},{"seq":656091960,"ctime":1710896481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656091960.shtml","title":"\u534e\u8302\u80a1\u4efd\uff1a3\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000850","type":"yidong"},{"seq":656048507,"ctime":1710811821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656048507.shtml","title":"\u534e\u8302\u80a1\u4efd\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165293.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000850","type":"yidong"},{"seq":656003318,"ctime":1710724230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656003318.shtml","title":"\u534e\u8302\u80a1\u4efd\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165391.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000850","type":"yidong"},{"seq":655951680,"ctime":1710465071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655951680.shtml","title":"\u534e\u8302\u80a1\u4efd\uff1a3\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165315.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000850","type":"yidong"},{"seq":655909577,"ctime":1710378616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655909577.shtml","title":"\u534e\u8302\u80a1\u4efd\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165377.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000850","type":"yidong"},{"seq":655867358,"ctime":1710291648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655867358.shtml","title":"\u534e\u8302\u80a1\u4efd\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165336.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000850","type":"yidong"},{"seq":655832760,"ctime":1710231003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655832760.shtml","title":"\u534e\u8302\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651069.99\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000850","type":"yidong"},{"seq":655823212,"ctime":1710205870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655823212.shtml","title":"\u534e\u8302\u80a1\u4efd\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165265.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000850","type":"yidong"},{"seq":655781026,"ctime":1710121182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655781026.shtml","title":"\u534e\u8302\u80a1\u4efd\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165222.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000850","type":"yidong"},{"seq":655726413,"ctime":1709860224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655726413.shtml","title":"\u534e\u8302\u80a1\u4efd\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165230.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000850","type":"yidong"},{"seq":655685060,"ctime":1709776178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655685060.shtml","title":"\u534e\u8302\u80a1\u4efd\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165345.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000850","type":"yidong"},{"seq":655641342,"ctime":1709687454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655641342.shtml","title":"\u534e\u8302\u80a1\u4efd\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165785.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000850","type":"yidong"},{"seq":655598692,"ctime":1709601555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655598692.shtml","title":"\u534e\u8302\u80a1\u4efd\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165495.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000850","type":"yidong"},{"seq":655552228,"ctime":1709514569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655552228.shtml","title":"\u534e\u8302\u80a1\u4efd\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651045.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b38.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000850","type":"yidong"},{"seq":655499627,"ctime":1709255896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655499627.shtml","title":"\u534e\u8302\u80a1\u4efd\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165440.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000850","type":"yidong"},{"seq":655451491,"ctime":1709168360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655451491.shtml","title":"\u534e\u8302\u80a1\u4efd\uff1a2\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651191.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000850","type":"yidong"},{"seq":655407072,"ctime":1709082000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655407072.shtml","title":"\u534e\u8302\u80a1\u4efd\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165457.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000850","type":"yidong"},{"seq":655361027,"ctime":1708995057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655361027.shtml","title":"\u534e\u8302\u80a1\u4efd\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165810.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000850","type":"yidong"},{"seq":655314963,"ctime":1708913355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655314963.shtml","title":"\u534e\u8302\u80a1\u4efd\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165800.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000850","type":"yidong"},{"seq":655261295,"ctime":1708649960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655261295.shtml","title":"\u534e\u8302\u80a1\u4efd\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651298.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b37.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000850","type":"yidong"},{"seq":655220960,"ctime":1708564237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655220960.shtml","title":"\u534e\u8302\u80a1\u4efd\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651209.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000850","type":"yidong"},{"seq":655176379,"ctime":1708480165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655176379.shtml","title":"\u534e\u8302\u80a1\u4efd\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165904.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b39.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000850","type":"yidong"},{"seq":655125119,"ctime":1708393171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655125119.shtml","title":"\u534e\u8302\u80a1\u4efd\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165821.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000850","type":"yidong"},{"seq":655089208,"ctime":1708307286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655089208.shtml","title":"\u534e\u8302\u80a1\u4efd\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165809.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000850","type":"yidong"},{"seq":655018447,"ctime":1707354581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655018447.shtml","title":"\u534e\u8302\u80a1\u4efd\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651272.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000850","type":"yidong"},{"seq":655010185,"ctime":1707328890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655010185.shtml","title":"\u8fd140\u5bb6\u4e0a\u5e02\u516c\u53f8\u76d8\u540e\u62ab\u9732\u56de\u8d2d\u6216\u589e\u6301\u91d1\u989d\u4e0a\u9650\u8fbe1\u4ebf\u5143\u7684\u8ba1\u5212\u516c\u544a \u963f\u7279\u65af\u62df5-10\u4ebf\u5143\u56de\u8d2d","source":"\u91d1\u878d\u754c","stocks":"000850","type":"news"},{"seq":654909515,"ctime":1707294777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654909515.shtml","title":"\u534e\u8302\u80a1\u4efd\uff1a\u62df\u4ee55000\u4e07\u5143-1\u4ebf\u5143\u56de\u8d2d\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000850","type":"yidong"},{"seq":654898368,"ctime":1707268708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654898368.shtml","title":"\u534e\u8302\u80a1\u4efd\uff1a2\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000850","type":"yidong"},{"seq":654826201,"ctime":1707182947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654826201.shtml","title":"\u534e\u8302\u80a1\u4efd\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165502.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000850","type":"yidong"},{"seq":654780583,"ctime":1707096523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654780583.shtml","title":"\u534e\u8302\u80a1\u4efd\uff1a2\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000850","type":"yidong","yidong":"1"},{"seq":654721393,"ctime":1706835578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654721393.shtml","title":"\u534e\u8302\u80a1\u4efd\uff1a2\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d364.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000850","type":"yidong"},{"seq":654675941,"ctime":1706749222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654675941.shtml","title":"\u534e\u8302\u80a1\u4efd\uff1a1\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000850","type":"yidong"},{"seq":654632333,"ctime":1706663463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654632333.shtml","title":"\u534e\u8302\u80a1\u4efd\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652055.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000850","type":"yidong"},{"seq":45940835,"ctime":1706630842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45940835.shtml","title":"\u534e\u8302\u80a1\u4efd\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000850","type":"notice"},{"seq":654588608,"ctime":1706577085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654588608.shtml","title":"\u534e\u8302\u80a1\u4efd\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651953.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000850","type":"yidong"},{"seq":654540880,"ctime":1706490024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654540880.shtml","title":"\u534e\u8302\u80a1\u4efd\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651281.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000850","type":"yidong"},{"seq":654488813,"ctime":1706231962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654488813.shtml","title":"\u534e\u8302\u80a1\u4efd\uff1a1\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651376.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000850","type":"yidong"},{"seq":654443642,"ctime":1706146844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654443642.shtml","title":"\u534e\u8302\u80a1\u4efd\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652307.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000850","type":"yidong"},{"seq":654400015,"ctime":1706059756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654400015.shtml","title":"\u534e\u8302\u80a1\u4efd\uff1a1\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000850","type":"yidong"},{"seq":654356463,"ctime":1705973370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654356463.shtml","title":"\u7eba\u7ec7\u5236\u9020\u677f\u5757\u5f00\u76d8\u8d70\u4f4e \u9f99\u5934\u80a1\u4efd\u7ade\u4ef7\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000850","type":"news","yidong":"1"},{"seq":654355159,"ctime":1705972188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654355159.shtml","title":"\u534e\u8302\u80a1\u4efd\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653543.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000850","type":"yidong","yidong":"1"},{"seq":654309728,"ctime":1705884583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654309728.shtml","title":"\u534e\u8302\u80a1\u4efd\uff1a1\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d20.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000850","type":"yidong"},{"seq":654258761,"ctime":1705625477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654258761.shtml","title":"\u534e\u8302\u80a1\u4efd\uff1a1\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652162.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000850","type":"yidong"},{"seq":654214300,"ctime":1705540735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654214300.shtml","title":"\u534e\u8302\u80a1\u4efd\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651257.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000850","type":"yidong"},{"seq":654172506,"ctime":1705456093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654172506.shtml","title":"\u534e\u8302\u80a1\u4efd\uff1a1\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5502.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000850","type":"yidong"},{"seq":654125958,"ctime":1705366735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654125958.shtml","title":"\u534e\u8302\u80a1\u4efd\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165244.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000850","type":"yidong"},{"seq":654087046,"ctime":1705282712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654087046.shtml","title":"\u534e\u8302\u80a1\u4efd\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165112.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000850","type":"yidong"},{"seq":654046750,"ctime":1705024705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654046750.shtml","title":"\u534e\u8302\u80a1\u4efd\uff1a1\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165485.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000850","type":"yidong"},{"seq":654001547,"ctime":1704936519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654001547.shtml","title":"\u534e\u8302\u80a1\u4efd\uff1a1\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000850","type":"yidong"},{"seq":653955429,"ctime":1704848336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653955429.shtml","title":"\u534e\u8302\u80a1\u4efd\uff1a1\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000850","type":"yidong"},{"seq":653914853,"ctime":1704762666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653914853.shtml","title":"\u534e\u8302\u80a1\u4efd\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165849.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b42.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000850","type":"yidong"},{"seq":653871768,"ctime":1704676729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653871768.shtml","title":"\u534e\u8302\u80a1\u4efd\uff1a1\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000850","type":"yidong"},{"seq":653834159,"ctime":1704420552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653834159.shtml","title":"\u534e\u8302\u80a1\u4efd\uff1a1\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u516574.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000850","type":"yidong"},{"seq":653787504,"ctime":1704329946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653787504.shtml","title":"\u534e\u8302\u80a1\u4efd\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165194.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000850","type":"yidong"},{"seq":653743145,"ctime":1704244256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653743145.shtml","title":"\u534e\u8302\u80a1\u4efd\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165161.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000850","type":"yidong"},{"seq":653698296,"ctime":1704157138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653698296.shtml","title":"\u534e\u8302\u80a1\u4efd\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165192.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000850","type":"yidong"},{"seq":653644138,"ctime":1703811617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653644138.shtml","title":"\u534e\u8302\u80a1\u4efd\uff1a12\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165299.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000850","type":"yidong"},{"seq":653598320,"ctime":1703726344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653598320.shtml","title":"\u534e\u8302\u80a1\u4efd\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516594.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000850","type":"yidong"},{"seq":653554161,"ctime":1703639356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653554161.shtml","title":"\u534e\u8302\u80a1\u4efd\uff1a12\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000850","type":"yidong"},{"seq":653516170,"ctime":1703556553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653516170.shtml","title":"\u534e\u8302\u80a1\u4efd\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165908.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000850","type":"yidong"},{"seq":653473977,"ctime":1703467115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653473977.shtml","title":"\u534e\u8302\u80a1\u4efd\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165448.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000850","type":"yidong"},{"seq":653420844,"ctime":1703207417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653420844.shtml","title":"\u534e\u8302\u80a1\u4efd\uff1a12\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165142.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000850","type":"yidong"},{"seq":653374179,"ctime":1703120306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653374179.shtml","title":"\u534e\u8302\u80a1\u4efd\uff1a12\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000850","type":"yidong"},{"seq":653331530,"ctime":1703033951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653331530.shtml","title":"\u534e\u8302\u80a1\u4efd\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165283.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000850","type":"yidong"},{"seq":653291300,"ctime":1702949953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653291300.shtml","title":"\u534e\u8302\u80a1\u4efd\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165143.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000850","type":"yidong"},{"seq":653245904,"ctime":1702861260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653245904.shtml","title":"\u534e\u8302\u80a1\u4efd\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165521.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000850","type":"yidong"},{"seq":653195942,"ctime":1702603152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653195942.shtml","title":"\u534e\u8302\u80a1\u4efd\uff1a12\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165965.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000850","type":"yidong"},{"seq":653153471,"ctime":1702518502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653153471.shtml","title":"\u534e\u8302\u80a1\u4efd\uff1a12\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165148.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000850","type":"yidong"},{"seq":653110586,"ctime":1702433961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653110586.shtml","title":"\u534e\u8302\u80a1\u4efd\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165104.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000850","type":"yidong"},{"seq":653066011,"ctime":1702343358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653066011.shtml","title":"\u534e\u8302\u80a1\u4efd\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165123.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000850","type":"yidong"},{"seq":653024475,"ctime":1702261716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653024475.shtml","title":"\u534e\u8302\u80a1\u4efd\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165657.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000850","type":"yidong"},{"seq":652975236,"ctime":1701998975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652975236.shtml","title":"\u534e\u8302\u80a1\u4efd\uff1a12\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165347.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000850","type":"yidong"},{"seq":652934671,"ctime":1701914354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652934671.shtml","title":"\u534e\u8302\u80a1\u4efd\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165519.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000850","type":"yidong"},{"seq":652889113,"ctime":1701824429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652889113.shtml","title":"\u534e\u8302\u80a1\u4efd\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165118.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000850","type":"yidong"},{"seq":652839066,"ctime":1701738018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652839066.shtml","title":"\u534e\u8302\u80a1\u4efd\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u516579.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000850","type":"yidong"},{"seq":652793145,"ctime":1701652180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652793145.shtml","title":"\u534e\u8302\u80a1\u4efd\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165188.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000850","type":"yidong"},{"seq":652746399,"ctime":1701395902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652746399.shtml","title":"\u534e\u8302\u80a1\u4efd\uff1a11\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165149.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000850","type":"yidong"},{"seq":652701648,"ctime":1701310705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652701648.shtml","title":"\u534e\u8302\u80a1\u4efd\u7533\u8bf7\u8fde\u7eed\u4f5c\u4e1a\u5f0f\u75b5\u7ba1\u7eb1\u81ea\u52a8\u5265\u79bb\u4e13\u5229\uff0c\u5b9e\u73b0\u6b8b\u7559\u7eb1\u4e0e\u7b52\u7ba1\u7684\u81ea\u52a8\u5206\u79bb","source":"\u91d1\u878d\u754c","stocks":"000850","type":"news"},{"seq":652698527,"ctime":1701306001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652698527.shtml","title":"\u534e\u8302\u80a1\u4efd\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165132.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000850","type":"yidong"},{"seq":652654379,"ctime":1701220330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652654379.shtml","title":"\u534e\u8302\u80a1\u4efd\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165114.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000850","type":"yidong"},{"seq":652611435,"ctime":1701134303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652611435.shtml","title":"\u534e\u8302\u80a1\u4efd\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516544.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000850","type":"yidong"},{"seq":652564910,"ctime":1701046793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652564910.shtml","title":"\u534e\u8302\u80a1\u4efd\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165146.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000850","type":"yidong"},{"seq":652512494,"ctime":1700786964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652512494.shtml","title":"\u534e\u8302\u80a1\u4efd\uff1a11\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516590.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000850","type":"yidong"},{"seq":652469504,"ctime":1700702314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652469504.shtml","title":"\u534e\u8302\u80a1\u4efd\uff1a11\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165260.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000850","type":"yidong"},{"seq":652425360,"ctime":1700614732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652425360.shtml","title":"\u534e\u8302\u80a1\u4efd\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165370.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000850","type":"yidong"},{"seq":652382300,"ctime":1700528966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652382300.shtml","title":"\u534e\u8302\u80a1\u4efd\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165368.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000850","type":"yidong"},{"seq":652340949,"ctime":1700444316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652340949.shtml","title":"\u534e\u8302\u80a1\u4efd\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165243.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000850","type":"yidong"},{"seq":652294125,"ctime":1700185692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652294125.shtml","title":"\u534e\u8302\u80a1\u4efd\uff1a11\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165212.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000850","type":"yidong"},{"seq":652252243,"ctime":1700096406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652252243.shtml","title":"\u534e\u8302\u80a1\u4efd\uff1a11\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165216.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000850","type":"yidong"},{"seq":652210118,"ctime":1700011713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652210118.shtml","title":"\u534e\u8302\u80a1\u4efd\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165302.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000850","type":"yidong"},{"seq":652166686,"ctime":1699923551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652166686.shtml","title":"\u534e\u8302\u80a1\u4efd\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165204.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000850","type":"yidong"},{"seq":652124480,"ctime":1699837152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652124480.shtml","title":"\u534e\u8302\u80a1\u4efd\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516552.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000850","type":"yidong"},{"seq":652075696,"ctime":1699580958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652075696.shtml","title":"\u534e\u8302\u80a1\u4efd\uff1a11\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165131.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000850","type":"yidong"},{"seq":652028715,"ctime":1699492151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652028715.shtml","title":"\u534e\u8302\u80a1\u4efd\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165350.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000850","type":"yidong"},{"seq":651986094,"ctime":1699405846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/651986094.shtml","title":"\u534e\u8302\u80a1\u4efd\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165177.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000850","type":"yidong"},{"seq":651945894,"ctime":1699321148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651945894.shtml","title":"\u534e\u8302\u80a1\u4efd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165455.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000850","type":"yidong"},{"seq":651903253,"ctime":1699233504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651903253.shtml","title":"\u534e\u8302\u80a1\u4efd\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165113.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000850","type":"yidong"},{"seq":651856936,"ctime":1698976169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651856936.shtml","title":"\u534e\u8302\u80a1\u4efd\uff1a11\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516594.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000850","type":"yidong"},{"seq":651815198,"ctime":1698888631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651815198.shtml","title":"\u534e\u8302\u80a1\u4efd\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165141.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000850","type":"yidong"},{"seq":651773493,"ctime":1698804544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651773493.shtml","title":"\u534e\u8302\u80a1\u4efd\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165109.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000850","type":"yidong"},{"seq":651729808,"ctime":1698715707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231031\/651729808.shtml","title":"\u534e\u8302\u80a1\u4efd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516562.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000850","type":"yidong"},{"seq":44920527,"ctime":1698682050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231031\/44920527.shtml","title":"\u534e\u8302\u80a1\u4efd\uff1a2023\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000850","type":"notice"},{"seq":651689883,"ctime":1698630547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231030\/651689883.shtml","title":"\u534e\u8302\u80a1\u4efd\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165329.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000850","type":"yidong"},{"seq":651640691,"ctime":1698368501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231027\/651640691.shtml","title":"\u534e\u8302\u80a1\u4efd\uff1a10\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165170.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000850","type":"yidong"},{"seq":651601381,"ctime":1698283177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231026\/651601381.shtml","title":"\u534e\u8302\u80a1\u4efd\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516579.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000850","type":"yidong"},{"seq":651559702,"ctime":1698195488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231025\/651559702.shtml","title":"\u534e\u8302\u80a1\u4efd\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516564.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000850","type":"yidong"},{"seq":651518168,"ctime":1698109176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231024\/651518168.shtml","title":"\u534e\u8302\u80a1\u4efd\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165190.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000850","type":"yidong"},{"seq":651480284,"ctime":1698028094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231023\/651480284.shtml","title":"\u534e\u8302\u80a1\u4efd\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165230.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000850","type":"yidong"}]
2024-04-19,3.31,3.41,3.30,3.3700,118255,39772400,1.25;2024-04-18,3.36,3.39,3.30,3.3200,140877,47204100,1.49;2024-04-17,3.19,3.37,3.19,3.3700,192375,63791700,2.04;2024-04-16,3.39,3.39,3.15,3.1600,249698,80384600,2.65;2024-04-15,3.60,3.62,3.28,3.3900,323980,111000500,3.43;2024-04-12,3.63,3.66,3.57,3.5900,218361,78932700,2.31;2024-04-11,3.65,3.71,3.60,3.6500,267146,97609900,2.83;2024-04-10,3.65,3.90,3.64,3.6700,441059,163688300,4.67;2024-04-09,3.70,3.75,3.61,3.6400,461078,168224700,4.89;2024-04-08,3.89,3.95,3.70,3.7000,983262,374285200,10.42;2024-04-03,3.73,4.11,3.70,4.1100,1121444,452272900,11.88;2024-04-02,3.63,3.74,3.59,3.7400,342422,125878800,3.63;2024-04-01,3.53,3.85,3.49,3.6700,444899,163112900,4.71;2024-03-29,3.44,3.51,3.43,3.5100,174141,60686600,1.85;2024-03-28,3.39,3.46,3.37,3.4400,128512,43967700,1.36;2024-03-27,3.40,3.46,3.36,3.3600,99475,33822300,1.05;2024-03-26,3.41,3.43,3.34,3.4200,99695,33723900,1.06;2024-03-25,3.42,3.51,3.37,3.3700,108592,37196800,1.15;2024-03-22,3.47,3.48,3.38,3.4200,130802,44701800,1.39;2024-03-21,3.48,3.51,3.45,3.4800,95455,33168300,1.01;2024-03-20,3.42,3.48,3.41,3.4700,100855,34814300,1.07;2024-03-19,3.45,3.48,3.42,3.4300,91615,31619900,0.97;2024-03-18,3.43,3.50,3.42,3.4700,131188,45415500,1.39;2024-03-15,3.38,3.42,3.37,3.4100,114403,38904900,1.21;2024-03-14,3.39,3.42,3.34,3.3800,82457,27897600,0.87;2024-03-13,3.43,3.43,3.35,3.3900,98572,33337000,1.04;2024-03-12,3.36,3.45,3.34,3.4300,138685,47046600,1.47;2024-03-11,3.34,3.38,3.31,3.3800,132351,44256800,1.40;2024-03-08,3.29,3.35,3.26,3.3400,102121,33740600,1.08;2024-03-07,3.29,3.34,3.26,3.2800,145847,48140500,1.55;2024-03-06,3.22,3.32,3.21,3.2800,206192,67435500,2.19;2024-03-05,3.24,3.24,3.18,3.1800,121331,38840700,1.29;2024-03-04,3.28,3.30,3.21,3.2400,138582,44978500,1.47;2024-03-01,3.28,3.32,3.24,3.2900,167216,54799300,1.77;2024-02-29,3.14,3.27,3.12,3.2700,201902,64999800,2.14;2024-02-28,3.39,3.43,3.14,3.1600,366589,120933900,3.88;2024-02-27,3.30,3.37,3.28,3.3700,166997,55798700,1.77;2024-02-26,3.27,3.39,3.25,3.3100,247931,82256900,2.63;2024-02-23,3.22,3.28,3.18,3.2700,222394,71979600,2.36;2024-02-22,3.12,3.25,3.11,3.2000,203231,64780500,2.15;2024-02-21,3.06,3.22,3.03,3.1400,288817,91002700,3.06;2024-02-20,3.07,3.10,3.01,3.0900,169607,51855800,1.80;2024-02-19,3.01,3.12,3.01,3.0800,276785,84736300,2.93;2024-02-08,2.81,2.99,2.78,2.9800,317177,91769900,3.36;2024-02-07,2.95,2.96,2.74,2.7500,397287,111835600,4.21;2024-02-06,2.79,3.07,2.71,2.9400,354309,101766200,3.76;2024-02-05,3.28,3.29,3.00,3.0000,322164,97852900,3.42;2024-02-02,3.56,3.63,3.28,3.3300,480908,164269900,5.10;2024-02-01,3.74,3.76,3.47,3.6400,618917,222529600,6.56;2024-01-31,4.11,4.20,3.80,3.8500,803409,322503900,8.52;2024-01-30,4.02,4.25,3.97,4.2100,696154,288610200,7.38;2024-01-29,4.06,4.20,3.97,4.0900,456405,186542300,4.84;2024-01-26,4.04,4.12,3.97,4.0900,403791,163909900,4.28;2024-01-25,3.92,4.09,3.91,4.0800,623487,249215700,6.61;2024-01-24,3.61,4.01,3.56,3.9200,944420,359507900,10.01;2024-01-23,3.91,4.00,3.70,3.7000,679941,254039000,7.21;2024-01-22,4.06,4.41,3.91,4.1100,1030774,429279400,10.93;2024-01-19,4.18,4.25,4.05,4.0600,838410,346651100,8.89;2024-01-18,4.17,4.41,3.91,4.2000,1013960,419553300,10.75;2024-01-17,3.95,4.07,3.92,4.0100,316371,127022400,3.35;2024-01-16,3.95,3.98,3.87,3.9300,115162,45109100,1.22;2024-01-15,3.90,3.98,3.88,3.9700,119193,47122900,1.26;2024-01-12,3.92,3.99,3.91,3.9200,117097,46228500,1.24;2024-01-11,3.87,3.94,3.84,3.9300,137232,53511100,1.45;2024-01-10,3.91,3.91,3.85,3.8500,108887,42183400,1.15;2024-01-09,3.90,3.92,3.80,3.9000,158563,61530600,1.68;2024-01-08,3.87,3.94,3.84,3.9400,91468,35522600,0.97;2024-01-05,3.95,3.98,3.87,3.9000,79053,31017700,0.84;2024-01-04,3.94,3.96,3.90,3.9500,83551,32801400,0.89;2024-01-03,3.90,3.94,3.88,3.9200,74766,29204600,0.79;2024-01-02,3.81,3.94,3.81,3.9200,103195,40125100,1.09;2023-12-29,3.80,3.83,3.77,3.8100,89334,33975600,0.95;2023-12-28,3.75,3.81,3.69,3.8000,92285,34773300,0.98;2023-12-27,3.75,3.78,3.68,3.7600,72375,26997300,0.77;2023-12-26,3.79,3.82,3.72,3.7300,66380,24933100,0.70;2023-12-25,3.83,3.85,3.72,3.7900,102584,38745400,1.09;2023-12-22,3.93,3.96,3.80,3.8300,120350,46575900,1.28;2023-12-21,3.84,3.92,3.78,3.9200,102491,39552400,1.09;2023-12-20,3.89,3.92,3.83,3.8400,75677,29335400,0.80;2023-12-19,3.94,3.97,3.87,3.9000,100987,39397200,1.07;2023-12-18,3.99,4.00,3.91,3.9400,121345,47965000,1.29;2023-12-15,3.97,4.02,3.93,3.9900,143135,56868700,1.52;2023-12-14,3.92,3.99,3.89,3.9500,154784,61158600,1.64;2023-12-13,3.89,3.94,3.88,3.9100,115434,45199900,1.22;2023-12-12,3.85,3.90,3.82,3.8900,98280,37948100,1.04;2023-12-11,3.78,3.86,3.73,3.8400,146713,55804100,1.56;2023-12-08,3.92,3.95,3.77,3.7700,154377,59199600,1.64;2023-12-07,3.92,3.95,3.89,3.9200,101213,39637400,1.07;2023-12-06,3.85,3.92,3.84,3.9100,94730,36895600,1.00;2023-12-05,3.91,3.92,3.86,3.8600,94456,36728900,1.00;2023-12-04,3.89,3.95,3.88,3.9100,80608,31495200,0.85;2023-12-01,3.84,3.93,3.84,3.9000,114182,44581900,1.21;2023-11-30,3.86,3.88,3.82,3.8500,80908,31072800,0.86;2023-11-29,3.91,3.95,3.87,3.8800,76151,29696600,0.81;2023-11-28,3.90,3.92,3.86,3.9100,63213,24605500,0.67;2023-11-27,3.92,3.93,3.87,3.8900,81852,31875300,0.87;2023-11-24,3.94,3.94,3.89,3.9100,71565,28006300,0.76;2023-11-23,3.90,3.94,3.89,3.9400,77818,30516400,0.82;2023-11-22,3.89,3.94,3.88,3.9000,76512,29918800,0.81;2023-11-21,3.89,3.94,3.89,3.9100,102334,40106900,1.08;2023-11-20,3.88,3.90,3.85,3.8900,74897,29057100,0.79;2023-11-17,3.87,3.89,3.84,3.8800,69096,26763500,0.73;2023-11-16,3.86,3.89,3.83,3.8500,76635,29652100,0.81;2023-11-15,3.88,3.91,3.86,3.8700,113793,44111300,1.21;2023-11-14,3.88,3.89,3.81,3.8700,82652,31810600,0.88;2023-11-13,3.85,3.89,3.83,3.8700,81710,31553500,0.87;2023-11-10,3.84,3.86,3.80,3.8400,60646,23246600,0.64;2023-11-09,3.87,3.87,3.82,3.8300,61008,23440800,0.65;2023-11-08,3.89,3.92,3.84,3.8700,81426,31606400,0.86;2023-11-07,3.86,3.91,3.84,3.8900,82797,32113000,0.88;2023-11-06,3.85,3.89,3.83,3.8700,102442,39601900,1.09;2023-11-03,3.83,3.88,3.80,3.8200,86948,33437400,0.92;2023-11-02,3.85,3.86,3.82,3.8300,70294,26993100,0.75;2023-11-01,3.84,3.87,3.79,3.8500,88087,33719600,0.93;2023-10-31,3.82,3.89,3.82,3.8500,109580,42277700,1.16;2023-10-30,3.79,3.85,3.79,3.8300,104273,39960900,1.11;2023-10-27,3.75,3.86,3.74,3.8100,112455,42914500,1.19;2023-10-26,3.75,3.77,3.70,3.7600,74703,27930000,0.79;2023-10-25,3.70,3.78,3.70,3.7700,112611,42282200,1.19;2023-10-24,3.58,3.71,3.57,3.6900,86620,31699600,0.92;2023-10-23,3.63,3.64,3.54,3.5700,78124,27987800,0.83
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u4e1a\u7ee9\u589e\u957f\u7a33\u5065\uff0c\u672a\u6765\u503c\u5f97\u671f\u5f85","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u6c72\u8096\u98de","date":"2022-01-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/34175609.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u667a\u80fd\u5236\u9020\u98ce\u534e\u6b63\u8302\uff0c\u7533\u6d32\u6218\u6295\u5f3a\u5f3a\u8054\u624b","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u6c72\u8096\u98de","date":"2022-01-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/33986697.shtml"}]