[{"seq":657175371,"ctime":1713836420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657175371.shtml","title":"\u9ad8\u9e3f\u80a1\u4efd\uff1a4\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6075.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000851","type":"yidong"},{"seq":657120191,"ctime":1713747672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657120191.shtml","title":"\u9ad8\u9e3f\u80a1\u4efd\uff1a4\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000851","type":"yidong"},{"seq":657065478,"ctime":1713493822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657065478.shtml","title":"\u9ad8\u9e3f\u80a1\u4efd\uff1a4\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3368.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000851","type":"yidong"},{"seq":657013147,"ctime":1713402135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657013147.shtml","title":"\u9ad8\u9e3f\u80a1\u4efd\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165649.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000851","type":"yidong"},{"seq":656962657,"ctime":1713318036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656962657.shtml","title":"\u9ad8\u9e3f\u80a1\u4efd\uff1a4\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d81.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000851","type":"yidong"},{"seq":656959118,"ctime":1713313144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656959118.shtml","title":"A\u80a1\u907f\u96f7\u9488\uff1a\u4e1c\u5434\u8bc1\u5238\u6536\u5230\u8bc1\u76d1\u4f1a\u7acb\u6848\u544a\u77e5\u4e66\uff0c\u53c8\u6709\u8463\u4e8b\u957f\u56e0\u4eb2\u5c5e\u77ed\u7ebf\u4ea4\u6613\u9053\u6b49\uff0c\u4e09\u8fde\u677f\u80a1\u79f0\u53ef\u80fd\u5b58\u5728\u4e0b\u8dcc\u98ce\u9669","source":"\u91d1\u878d\u754c","stocks":"000851","type":"news"},{"seq":656952626,"ctime":1713284116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656952626.shtml","title":"\u56e0\u4e70\u5356\u5408\u540c\u7ea0\u7eb7\u9ad8\u9e3f\u80a1\u4efd\u518d\u88ab\u540c\u4e00\u539f\u544a\u8d77\u8bc9 \u6d89\u6848\u91d1\u989d\u8fd16\u4ebf\u5143","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000851","type":"news"},{"seq":656910255,"ctime":1713230437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656910255.shtml","title":"\u9ad8\u9e3f\u80a1\u4efd\uff1a4\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000851","type":"yidong","yidong":"1"},{"seq":656864074,"ctime":1713143443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656864074.shtml","title":"\u9ad8\u9e3f\u80a1\u4efd\uff1a4\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2310.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000851","type":"yidong"},{"seq":656813556,"ctime":1712884269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656813556.shtml","title":"\u9ad8\u9e3f\u80a1\u4efd\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165537.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000851","type":"yidong"},{"seq":656769139,"ctime":1712797927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656769139.shtml","title":"\u9ad8\u9e3f\u80a1\u4efd\uff1a4\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000851","type":"yidong"},{"seq":656726174,"ctime":1712712544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656726174.shtml","title":"\u9ad8\u9e3f\u80a1\u4efd\uff1a4\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d65.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000851","type":"yidong"},{"seq":656680680,"ctime":1712625037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656680680.shtml","title":"\u9ad8\u9e3f\u80a1\u4efd\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652176.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000851","type":"yidong"},{"seq":656639289,"ctime":1712543948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656639289.shtml","title":"\u9ad8\u9e3f\u80a1\u4efd\uff1a4\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d42.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000851","type":"yidong"},{"seq":656572166,"ctime":1712106607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656572166.shtml","title":"\u9ad8\u9e3f\u80a1\u4efd\uff1a4\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000851","type":"yidong"},{"seq":656528994,"ctime":1712021355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656528994.shtml","title":"\u9ad8\u9e3f\u80a1\u4efd\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652171.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000851","type":"yidong"},{"seq":656480117,"ctime":1711933246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656480117.shtml","title":"\u9ad8\u9e3f\u80a1\u4efd\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652726.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000851","type":"yidong"},{"seq":656478905,"ctime":1711930951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656478905.shtml","title":"\u4ea4\u901a\u6570\u5b57\u5316\u5efa\u8bbe\u76ee\u6807\u660e\u786e \u8f66\u8def\u534f\u540c\u6709\u671b\u89c4\u6a21\u5316\u53d1\u5c55","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":"000851","type":"news"},{"seq":656429422,"ctime":1711673445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656429422.shtml","title":"\u9ad8\u9e3f\u80a1\u4efd\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652271.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000851","type":"yidong"},{"seq":656380805,"ctime":1711588259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656380805.shtml","title":"\u9ad8\u9e3f\u80a1\u4efd\uff1a3\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d216.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000851","type":"yidong"},{"seq":656335389,"ctime":1711507149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656335389.shtml","title":"\u9ad8\u9e3f\u80a1\u4efd\uff1a3\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000851","type":"yidong"},{"seq":656239530,"ctime":1711328407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656239530.shtml","title":"\u9ad8\u9e3f\u80a1\u4efd\uff1a3\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51654805.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000851","type":"yidong"},{"seq":656092393,"ctime":1710897045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656092393.shtml","title":"\u9ad8\u9e3f\u80a1\u4efd\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653355.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000851","type":"yidong"},{"seq":656049827,"ctime":1710814216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656049827.shtml","title":"\u9ad8\u9e3f\u80a1\u4efd\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652529.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000851","type":"yidong"},{"seq":656003742,"ctime":1710724701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656003742.shtml","title":"\u9ad8\u9e3f\u80a1\u4efd\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651266.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000851","type":"yidong"},{"seq":655952794,"ctime":1710466191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655952794.shtml","title":"\u9ad8\u9e3f\u80a1\u4efd\uff1a3\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d29.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000851","type":"yidong"},{"seq":655910317,"ctime":1710379123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655910317.shtml","title":"\u9ad8\u9e3f\u80a1\u4efd\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653719.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000851","type":"yidong"},{"seq":655909743,"ctime":1710378662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655909743.shtml","title":"\u9ad8\u9e3f\u80a1\u4efd\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa4124.56\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"000851","type":"yidong"},{"seq":655869314,"ctime":1710293968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655869314.shtml","title":"\u9ad8\u9e3f\u80a1\u4efd\uff1a3\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d138.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000851","type":"yidong"},{"seq":655824910,"ctime":1710207616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655824910.shtml","title":"\u9ad8\u9e3f\u80a1\u4efd\uff1a3\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d117.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000851","type":"yidong"},{"seq":655781475,"ctime":1710121758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655781475.shtml","title":"\u9ad8\u9e3f\u80a1\u4efd\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51654615.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000851","type":"yidong"},{"seq":655735354,"ctime":1709884281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655735354.shtml","title":"\u9ad8\u9e3f\u80a1\u4efd03\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000851","type":"yidong","yidong":"1"},{"seq":655732317,"ctime":1709877818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655732317.shtml","title":"\u8d44\u91d1\u8fde\u7eed3\u5929\u51c0\u6d41\u5165\uff01\u4e2d\u8bc11000ETF\u8fd15\u65e5\u201c\u5438\u91d1\u201d\u8d8510\u4ebf\uff0c\u6210\u5206\u80a1\u4e09\u4eba\u884c\u6da8\u505c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000851","type":"news","yidong":"1"},{"seq":655727157,"ctime":1709860710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655727157.shtml","title":"\u9ad8\u9e3f\u80a1\u4efd\uff1a3\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d66.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000851","type":"yidong","yidong":"1"},{"seq":655682366,"ctime":1709773101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655682366.shtml","title":"\u9ad8\u9e3f\u80a1\u4efd\uff1a3\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d77.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000851","type":"yidong"},{"seq":655641072,"ctime":1709687379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655641072.shtml","title":"\u9ad8\u9e3f\u80a1\u4efd\uff1a3\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000851","type":"yidong"},{"seq":655600801,"ctime":1709604974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655600801.shtml","title":"\u901a\u4fe1\u677f\u5757\u76d8\u4e2d\u9707\u8361\uff0c\u901a\u4fe1ETF\u8dcc0.1%\uff0c\u6210\u4ea4\u989d\u8d851.2\u4ebf\u5143\uff0c\u8fd110\u65e5\u51c0\u6d41\u5165\u989d\u8d854\u4ebf\u5143","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000851","type":"news"},{"seq":655598573,"ctime":1709601524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655598573.shtml","title":"\u9ad8\u9e3f\u80a1\u4efd\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651462.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000851","type":"yidong"},{"seq":655498476,"ctime":1709254841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655498476.shtml","title":"\u9ad8\u9e3f\u80a1\u4efd\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651247.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000851","type":"yidong"},{"seq":655452335,"ctime":1709169017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655452335.shtml","title":"\u9ad8\u9e3f\u80a1\u4efd\uff1a2\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d17.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000851","type":"yidong"},{"seq":655314951,"ctime":1708913351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655314951.shtml","title":"\u9ad8\u9e3f\u80a1\u4efd\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652871.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000851","type":"yidong"},{"seq":655228347,"ctime":1708587546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655228347.shtml","title":"\u9ad8\u9e3f\u80a1\u4efd\uff1a\u516c\u53f8\u6301\u7eed\u5173\u6ce8AIGC\u6280\u672f\u65b9\u5411\uff0c\u76ee\u524d\u91cd\u70b9\u662f\u77e5\u8bc6\u5e93\u5efa\u8bbe\uff0c\u4ee5\u53ca\u884c\u4e1a\u5e94\u7528\u65b9\u5411\u7684\u7814\u7a76","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000851","type":"yidong"},{"seq":655174042,"ctime":1708477247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655174042.shtml","title":"\u9ad8\u9e3f\u80a1\u4efd\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651681.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000851","type":"yidong"},{"seq":655123480,"ctime":1708391355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655123480.shtml","title":"\u9ad8\u9e3f\u80a1\u4efd\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653300.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000851","type":"yidong"},{"seq":655088449,"ctime":1708306131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655088449.shtml","title":"\u9ad8\u9e3f\u80a1\u4efd\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165264.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000851","type":"yidong"},{"seq":655028815,"ctime":1707382800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655028815.shtml","title":"\u9ad8\u9e3f\u80a1\u4efd02\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000851","type":"yidong","yidong":"1"},{"seq":655020471,"ctime":1707357227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655020471.shtml","title":"\u901a\u4fe1\u677f\u5757\u76d8\u4e2d\u9886\u6da8\uff0c\u4e2d\u9645\u65ed\u521b\u6da87.8%\uff0c\u901a\u4fe1ETF\u6da84%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000851","type":"news","yidong":"1"},{"seq":655019422,"ctime":1707355713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655019422.shtml","title":"\u9ad8\u9e3f\u80a1\u4efd\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652184.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000851","type":"yidong","yidong":"1"},{"seq":654898454,"ctime":1707268727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654898454.shtml","title":"\u9ad8\u9e3f\u80a1\u4efd\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651980.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000851","type":"yidong"},{"seq":654824126,"ctime":1707181103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654824126.shtml","title":"\u9ad8\u9e3f\u80a1\u4efd\uff1a2\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d227.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000851","type":"yidong"},{"seq":654778722,"ctime":1707094816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654778722.shtml","title":"\u9ad8\u9e3f\u80a1\u4efd\uff1a2\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d117.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000851","type":"yidong","yidong":"1"},{"seq":654723425,"ctime":1706837383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654723425.shtml","title":"\u9ad8\u9e3f\u80a1\u4efd\uff1a2\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d182.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000851","type":"yidong"},{"seq":654677263,"ctime":1706750323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654677263.shtml","title":"\u9ad8\u9e3f\u80a1\u4efd\uff1a1\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d266.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76843.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000851","type":"yidong"},{"seq":654653258,"ctime":1706698146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654653258.shtml","title":"\u4e1a\u7ee9\u5de8\u4e8f \u9ad8\u9e3f\u80a1\u4efd\u8dcc\u505c","source":"\u4e2d\u8bc1\u7f51","stocks":"000851","type":"yidong","yidong":"1"},{"seq":654632809,"ctime":1706663953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654632809.shtml","title":"\u9ad8\u9e3f\u80a1\u4efd\uff1a1\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d57.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000851","type":"yidong","yidong":"1"},{"seq":45936997,"ctime":1706630843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45936997.shtml","title":"\u9ad8\u9e3f\u80a1\u4efd\uff1a\u5173\u4e8e2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000851","type":"notice","yidong":"1"},{"seq":654588471,"ctime":1706577043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654588471.shtml","title":"\u9ad8\u9e3f\u80a1\u4efd\uff1a1\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d91.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000851","type":"yidong"},{"seq":654542029,"ctime":1706491098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654542029.shtml","title":"\u9ad8\u9e3f\u80a1\u4efd\uff1a1\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d71.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000851","type":"yidong"},{"seq":654400626,"ctime":1706060437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654400626.shtml","title":"\u9ad8\u9e3f\u80a1\u4efd\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651761.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000851","type":"yidong"},{"seq":654356997,"ctime":1705973980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654356997.shtml","title":"\u9ad8\u9e3f\u80a1\u4efd\uff1a1\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d129.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000851","type":"yidong"},{"seq":654312384,"ctime":1705887509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654312384.shtml","title":"\u9ad8\u9e3f\u80a1\u4efd\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651911.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000851","type":"yidong"},{"seq":654259932,"ctime":1705626611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654259932.shtml","title":"\u9ad8\u9e3f\u80a1\u4efd\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa3191.99\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"000851","type":"yidong"},{"seq":654258229,"ctime":1705625297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654258229.shtml","title":"\u9ad8\u9e3f\u80a1\u4efd\uff1a1\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651087.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000851","type":"yidong"},{"seq":654212893,"ctime":1705539604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654212893.shtml","title":"\u9ad8\u9e3f\u80a1\u4efd\uff1a1\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d104.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000851","type":"yidong"},{"seq":654171675,"ctime":1705454915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654171675.shtml","title":"\u9ad8\u9e3f\u80a1\u4efd\uff1a1\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d65.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000851","type":"yidong"},{"seq":654128010,"ctime":1705368535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654128010.shtml","title":"\u9ad8\u9e3f\u80a1\u4efd\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165525.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000851","type":"yidong"},{"seq":654086261,"ctime":1705281527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654086261.shtml","title":"\u9ad8\u9e3f\u80a1\u4efd\uff1a1\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d103.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000851","type":"yidong"},{"seq":654001555,"ctime":1704936521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654001555.shtml","title":"\u9ad8\u9e3f\u80a1\u4efd\uff1a1\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d129.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000851","type":"yidong"},{"seq":653957079,"ctime":1704850094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653957079.shtml","title":"\u9ad8\u9e3f\u80a1\u4efd\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165766.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000851","type":"yidong"},{"seq":653917075,"ctime":1704765497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653917075.shtml","title":"\u9ad8\u9e3f\u80a1\u4efd\uff1a1\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d95.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000851","type":"yidong"},{"seq":653871029,"ctime":1704676123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653871029.shtml","title":"\u9ad8\u9e3f\u80a1\u4efd\uff1a1\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d58.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000851","type":"yidong"},{"seq":653867995,"ctime":1704671662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653867995.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u957f\u767d\u5c71\u79f0\u51b0\u96ea\u9879\u76ee\u6536\u5165\u5728\u516c\u53f8\u6574\u4f53\u6536\u5165\u4e2d\u5360\u6bd4\u8f83\u5c0f","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"000851","type":"news"},{"seq":653834163,"ctime":1704420553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653834163.shtml","title":"\u9ad8\u9e3f\u80a1\u4efd\uff1a1\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651491.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000851","type":"yidong"},{"seq":653787013,"ctime":1704329435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653787013.shtml","title":"\u9ad8\u9e3f\u80a1\u4efd\uff1a1\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d132.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000851","type":"yidong"},{"seq":653743098,"ctime":1704244238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653743098.shtml","title":"\u9ad8\u9e3f\u80a1\u4efd\uff1a1\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d96.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000851","type":"yidong"},{"seq":653698569,"ctime":1704157231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653698569.shtml","title":"\u9ad8\u9e3f\u80a1\u4efd\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652844.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000851","type":"yidong"},{"seq":653644240,"ctime":1703811640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653644240.shtml","title":"\u9ad8\u9e3f\u80a1\u4efd\uff1a12\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652428.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000851","type":"yidong"},{"seq":653598083,"ctime":1703726284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653598083.shtml","title":"\u9ad8\u9e3f\u80a1\u4efd\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651085.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000851","type":"yidong"},{"seq":653554572,"ctime":1703639499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653554572.shtml","title":"\u9ad8\u9e3f\u80a1\u4efd\uff1a12\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d68.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000851","type":"yidong"},{"seq":653513220,"ctime":1703552313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653513220.shtml","title":"\u9ad8\u9e3f\u80a1\u4efd\uff1a12\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d64.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000851","type":"yidong"},{"seq":653472995,"ctime":1703466543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653472995.shtml","title":"\u9ad8\u9e3f\u80a1\u4efd\uff1a12\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d114.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000851","type":"yidong"},{"seq":653420089,"ctime":1703206719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653420089.shtml","title":"\u9ad8\u9e3f\u80a1\u4efd\uff1a12\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d137.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000851","type":"yidong"},{"seq":653374537,"ctime":1703120435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653374537.shtml","title":"\u9ad8\u9e3f\u80a1\u4efd\uff1a12\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000851","type":"yidong"},{"seq":653335091,"ctime":1703039287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653335091.shtml","title":"\u9ad8\u9e3f\u80a1\u4efd\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651723.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000851","type":"yidong"},{"seq":653289822,"ctime":1702948203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653289822.shtml","title":"\u9ad8\u9e3f\u80a1\u4efd\uff1a12\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d31.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000851","type":"yidong"},{"seq":653247287,"ctime":1702862405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653247287.shtml","title":"\u9ad8\u9e3f\u80a1\u4efd\uff1a12\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d60.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000851","type":"yidong"},{"seq":653198207,"ctime":1702607359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653198207.shtml","title":"\u9ad8\u9e3f\u80a1\u4efd\uff1a12\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d26.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000851","type":"yidong"},{"seq":653152383,"ctime":1702516761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653152383.shtml","title":"\u9ad8\u9e3f\u80a1\u4efd\uff1a12\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d72.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000851","type":"yidong"},{"seq":653108247,"ctime":1702430953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653108247.shtml","title":"\u9ad8\u9e3f\u80a1\u4efd\uff1a12\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d44.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000851","type":"yidong"},{"seq":653102948,"ctime":1702424147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653102948.shtml","title":"\u9ad8\u9e3f\u80a1\u4efd\u83b7\u5317\u5411\u8d44\u91d1\u4e70\u51651557.58\u4e07\u5143\uff0c\u7d2f\u8ba1\u6301\u80a1704.14\u4e07\u80a1","source":"\u91d1\u878d\u754c","stocks":"000851","type":"news"},{"seq":653065565,"ctime":1702342815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653065565.shtml","title":"\u9ad8\u9e3f\u80a1\u4efd\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51655647.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000851","type":"yidong"},{"seq":653023616,"ctime":1702259972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653023616.shtml","title":"\u9ad8\u9e3f\u80a1\u4efd\uff1a12\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d48.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000851","type":"yidong"},{"seq":652976216,"ctime":1702000748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652976216.shtml","title":"\u9ad8\u9e3f\u80a1\u4efd\uff1a12\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d108.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000851","type":"yidong"},{"seq":652931916,"ctime":1701910772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652931916.shtml","title":"\u9ad8\u9e3f\u80a1\u4efd\uff1a12\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d237.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000851","type":"yidong"},{"seq":652898086,"ctime":1701849025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652898086.shtml","title":"\u9ad8\u9e3f\u80a1\u4efd12\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000851","type":"yidong"},{"seq":652802250,"ctime":1701676330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652802250.shtml","title":"\u9ad8\u9e3f\u80a1\u4efd12\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000851","type":"yidong"},{"seq":652793890,"ctime":1701652712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652793890.shtml","title":"\u9ad8\u9e3f\u80a1\u4efd\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651.44\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000851","type":"yidong"},{"seq":652752913,"ctime":1701417235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652752913.shtml","title":"\u9ad8\u9e3f\u80a1\u4efd12\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000851","type":"yidong","yidong":"1"},{"seq":652744152,"ctime":1701393029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652744152.shtml","title":"\u9ad8\u9e3f\u80a1\u4efd\uff1a11\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d51.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000851","type":"yidong","yidong":"1"},{"seq":652654166,"ctime":1701220264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652654166.shtml","title":"\u9ad8\u9e3f\u80a1\u4efd\uff1a11\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d172.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000851","type":"yidong"},{"seq":652619599,"ctime":1701157824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652619599.shtml","title":"\u9ad8\u9e3f\u80a1\u4efd11\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000851","type":"yidong"},{"seq":652573390,"ctime":1701071425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652573390.shtml","title":"\u9ad8\u9e3f\u80a1\u4efd11\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000851","type":"yidong","yidong":"1"},{"seq":652570820,"ctime":1701065557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652570820.shtml","title":"\u534e\u4e3a\u6c7d\u8f66\u6982\u5ff5\u7206\u53d1\uff0c\u957f\u5b89\u6c7d\u8f66\u3001\u745e\u739b\u7cbe\u5bc6\u7b49\u6da8\u505c\uff0c\u5149\u5ead\u4fe1\u606f\u6da8\u8d8510%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000851","type":"news","yidong":"1"},{"seq":652516898,"ctime":1700792285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652516898.shtml","title":"\u9ad8\u9e3f\u80a1\u4efd\uff1a11\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51658424.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000851","type":"yidong"},{"seq":652427272,"ctime":1700617168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652427272.shtml","title":"\u9ad8\u9e3f\u80a1\u4efd\uff1a11\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d21.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000851","type":"yidong"},{"seq":652382725,"ctime":1700529321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652382725.shtml","title":"\u3010\u673a\u4f1a\u6316\u6398\u3011\u56db\u5ddd\u957f\u8679\u53d1\u5e03\u5168\u7403\u9996\u53f0\u661f\u95ea\u7535\u89c6 \u661f\u95ea\u4ea7\u4e1a\u94fe\u6216\u53d7\u5173\u6ce8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000851","type":"news"},{"seq":652291289,"ctime":1700182115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652291289.shtml","title":"\u9ad8\u9e3f\u80a1\u4efd\uff1a11\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d55.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000851","type":"yidong"},{"seq":652252953,"ctime":1700097053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652252953.shtml","title":"\u9ad8\u9e3f\u80a1\u4efd\uff1a11\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51659292.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000851","type":"yidong"},{"seq":652207769,"ctime":1700009376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652207769.shtml","title":"\u9ad8\u9e3f\u80a1\u4efd\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51655210.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000851","type":"yidong"},{"seq":652124407,"ctime":1699837127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652124407.shtml","title":"\u9ad8\u9e3f\u80a1\u4efd\uff1a11\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d29.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000851","type":"yidong"},{"seq":652073352,"ctime":1699577999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652073352.shtml","title":"\u9ad8\u9e3f\u80a1\u4efd\uff1a11\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d55.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000851","type":"yidong"},{"seq":652028719,"ctime":1699492152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652028719.shtml","title":"\u9ad8\u9e3f\u80a1\u4efd\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51658132.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000851","type":"yidong"},{"seq":651901738,"ctime":1699231872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651901738.shtml","title":"\u9ad8\u9e3f\u80a1\u4efd\uff1a11\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d38.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000851","type":"yidong"},{"seq":651856158,"ctime":1698975063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651856158.shtml","title":"\u9ad8\u9e3f\u80a1\u4efd\uff1a11\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d222.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000851","type":"yidong"},{"seq":651815005,"ctime":1698888567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651815005.shtml","title":"\u9ad8\u9e3f\u80a1\u4efd\uff1a11\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d21.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000851","type":"yidong"},{"seq":651789651,"ctime":1698833994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651789651.shtml","title":"2023\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u9ad8\u9e3f\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"000851","type":"yidong"},{"seq":651770848,"ctime":1698800443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651770848.shtml","title":"\u9ad8\u9e3f\u80a1\u4efd\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51656145.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000851","type":"yidong"},{"seq":651727895,"ctime":1698713956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231031\/651727895.shtml","title":"\u9ad8\u9e3f\u80a1\u4efd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51655735.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000851","type":"yidong"},{"seq":44922141,"ctime":1698682050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231031\/44922141.shtml","title":"\u9ad8\u9e3f\u80a1\u4efd\uff1a2023\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000851","type":"notice"},{"seq":651691503,"ctime":1698634690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231030\/651691503.shtml","title":"\u9ad8\u9e3f\u80a1\u4efd\uff1a10\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d53.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000851","type":"yidong"},{"seq":651642126,"ctime":1698370818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231027\/651642126.shtml","title":"\u9ad8\u9e3f\u80a1\u4efd\uff1a10\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51657309.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000851","type":"yidong"}]
2024-04-23,4.07,4.14,4.06,4.0900,141519,57964300,1.25;2024-04-22,4.01,4.12,3.95,4.0500,164898,66647300,1.46;2024-04-19,4.20,4.20,4.03,4.0800,232381,95443200,2.05;2024-04-18,4.20,4.30,4.13,4.2100,245819,103845100,2.17;2024-04-17,3.93,4.23,3.92,4.2200,334585,139157800,2.96;2024-04-16,4.35,4.43,3.96,3.9700,428435,176009700,3.79;2024-04-15,4.62,4.63,4.29,4.4000,333308,147510200,2.95;2024-04-12,4.69,4.76,4.60,4.6200,183182,85621500,1.62;2024-04-11,4.69,4.79,4.67,4.6900,166507,78993200,1.47;2024-04-10,4.89,4.89,4.64,4.6900,309081,145956500,2.73;2024-04-09,5.00,5.02,4.86,4.9000,295131,145026600,2.61;2024-04-08,4.92,5.18,4.85,5.0400,360423,181745500,3.18;2024-04-03,5.11,5.12,4.90,4.9500,282632,140502600,2.50;2024-04-02,5.22,5.23,5.06,5.1000,271932,139135400,2.40;2024-04-01,5.19,5.26,5.15,5.2200,334061,173701000,2.95;2024-03-29,5.13,5.21,5.01,5.2000,358084,182903500,3.16;2024-03-28,4.96,5.24,4.94,5.1400,479828,245707100,4.24;2024-03-27,5.17,5.36,4.91,4.9600,579036,292462200,5.12;2024-03-26,5.28,5.38,5.11,5.1800,520177,271906500,4.60;2024-03-25,5.39,5.60,5.30,5.3400,718643,392854700,6.35;2024-03-22,5.37,5.57,5.35,5.4600,816492,445363900,7.21;2024-03-21,5.37,5.42,5.30,5.3900,454686,244152600,4.02;2024-03-20,5.29,5.38,5.27,5.3600,437092,233150200,3.86;2024-03-19,5.28,5.45,5.25,5.3500,657412,352781400,5.81;2024-03-18,5.23,5.29,5.18,5.2900,492680,258461100,4.35;2024-03-15,5.15,5.20,5.05,5.1900,343230,176213100,3.03;2024-03-14,5.19,5.31,5.07,5.1700,494649,255738200,4.37;2024-03-13,5.19,5.34,5.16,5.2500,781171,410934100,6.90;2024-03-12,5.23,5.35,5.14,5.1900,701168,365888800,6.20;2024-03-11,5.23,5.23,5.01,5.2300,1097132,566081900,9.69;2024-03-08,4.76,5.26,4.72,5.2600,914481,465782200,8.08;2024-03-07,4.90,4.96,4.77,4.7800,303057,147649300,2.68;2024-03-06,4.84,4.94,4.78,4.8600,291261,141369700,2.57;2024-03-05,4.97,4.97,4.81,4.8900,443906,217383200,3.92;2024-03-04,4.96,5.08,4.83,5.0500,400598,198357900,3.54;2024-03-01,4.85,4.96,4.83,4.9600,360452,177273500,3.18;2024-02-29,4.59,4.88,4.55,4.8800,436380,208597400,3.86;2024-02-28,5.06,5.19,4.61,4.6200,664514,326426100,5.87;2024-02-27,4.83,5.06,4.77,5.0600,431291,213049300,3.81;2024-02-26,4.84,4.92,4.72,4.8400,484674,234054900,4.28;2024-02-23,4.64,4.80,4.61,4.7900,508408,239929100,4.49;2024-02-22,4.45,4.62,4.43,4.6000,445256,202693200,3.93;2024-02-21,4.38,4.58,4.34,4.4300,436532,195544200,3.86;2024-02-20,4.39,4.44,4.28,4.4200,400721,175343700,3.54;2024-02-19,4.30,4.53,4.30,4.4100,588654,259877000,5.20;2024-02-08,3.95,4.29,3.92,4.2900,298394,125597600,2.64;2024-02-07,3.80,3.98,3.75,3.9000,492569,191589200,4.35;2024-02-06,3.60,3.93,3.38,3.7700,596631,215475100,5.27;2024-02-05,4.14,4.15,3.76,3.7600,435616,166382100,3.85;2024-02-02,4.35,4.49,4.00,4.1800,460236,196900200,4.07;2024-02-01,4.20,4.41,4.10,4.3200,537881,230348400,4.75;2024-01-31,4.80,4.82,4.50,4.5000,349372,159135200,3.09;2024-01-30,5.18,5.26,5.00,5.0000,203978,104446200,1.80;2024-01-29,5.40,5.43,5.21,5.2200,265232,140302100,2.34;2024-01-26,5.35,5.47,5.33,5.3800,329307,178080800,2.91;2024-01-25,5.16,5.43,5.14,5.3900,406236,216254600,3.59;2024-01-24,5.08,5.19,4.94,5.1800,282179,143249800,2.49;2024-01-23,4.97,5.14,4.92,5.0700,256767,129739100,2.27;2024-01-22,5.40,5.42,4.96,5.0100,335469,174087700,2.96;2024-01-19,5.33,5.49,5.30,5.3900,304401,164507800,2.69;2024-01-18,5.21,5.37,5.16,5.3700,325659,171278400,2.88;2024-01-17,5.32,5.40,5.24,5.2400,161212,85829200,1.42;2024-01-16,5.37,5.38,5.26,5.3600,200573,106620700,1.77;2024-01-15,5.40,5.44,5.34,5.3800,154239,83183700,1.36;2024-01-12,5.49,5.52,5.37,5.3800,200944,109387300,1.78;2024-01-11,5.32,5.55,5.32,5.5200,246841,135145400,2.18;2024-01-10,5.39,5.42,5.29,5.3500,203253,108916300,1.80;2024-01-09,5.46,5.51,5.38,5.4300,215851,117698700,1.91;2024-01-08,5.58,5.58,5.43,5.4300,266689,146897800,2.36;2024-01-05,5.81,5.81,5.57,5.6000,319959,181519800,2.83;2024-01-04,5.78,5.85,5.70,5.8000,253250,146517500,2.24;2024-01-03,5.81,5.85,5.68,5.7700,286750,165521800,2.53;2024-01-02,5.88,5.90,5.79,5.8100,307541,179596600,2.72;2023-12-29,5.82,5.89,5.81,5.8700,411174,240828600,3.63;2023-12-28,5.69,5.81,5.64,5.7800,411053,236767300,3.63;2023-12-27,5.62,5.70,5.60,5.6900,273506,154973200,2.42;2023-12-26,5.75,5.76,5.56,5.5900,319084,179464600,2.82;2023-12-25,5.75,5.82,5.68,5.7500,228607,131197100,2.02;2023-12-22,5.94,5.96,5.75,5.7800,414659,241810700,3.66;2023-12-21,5.93,5.99,5.80,5.9500,419229,247249300,3.70;2023-12-20,6.13,6.13,5.95,5.9600,393459,236680400,3.48;2023-12-19,6.08,6.14,6.05,6.1200,382602,233152200,3.38;2023-12-18,6.18,6.23,6.08,6.1000,411499,252813800,3.64;2023-12-15,6.46,6.50,6.20,6.2000,781955,489896800,6.91;2023-12-14,6.64,6.72,6.44,6.4600,760664,499324400,6.72;2023-12-13,6.90,6.90,6.61,6.6400,909494,611194700,8.04;2023-12-12,6.96,7.05,6.83,6.9200,771792,534008400,6.82;2023-12-11,6.80,7.04,6.71,7.0200,1007656,695887600,8.90;2023-12-08,6.86,6.98,6.70,6.7900,1046072,711436300,9.24;2023-12-07,6.98,7.11,6.88,6.9300,1207976,844312000,10.67;2023-12-06,7.15,7.34,6.92,7.0000,1771819,1256592600,15.66;2023-12-05,7.18,7.60,7.04,7.2800,2341719,1712180800,20.69;2023-12-04,7.10,7.66,7.00,7.2700,2964106,2171381800,26.19;2023-12-01,6.50,7.19,6.44,7.1900,2041274,1447075200,18.04;2023-11-30,6.73,6.76,6.44,6.5400,1112546,730904400,9.83;2023-11-29,6.87,7.08,6.75,6.8600,1335302,916144600,11.80;2023-11-28,6.96,6.98,6.72,6.8200,1886575,1287669300,16.67;2023-11-27,6.28,6.96,6.24,6.9600,1706636,1171818600,15.08;2023-11-24,6.61,6.61,6.29,6.3300,770093,492605700,6.80;2023-11-23,6.30,6.70,6.27,6.5900,1163412,759324900,10.28;2023-11-22,6.43,6.54,6.32,6.3200,546559,350151600,4.83;2023-11-21,6.54,6.57,6.37,6.4200,677780,437575200,5.99;2023-11-20,6.48,6.60,6.43,6.5200,714311,467334000,6.31;2023-11-17,6.42,6.55,6.34,6.4900,743933,479484800,6.57;2023-11-16,6.40,6.52,6.34,6.4200,708851,456717500,6.26;2023-11-15,6.41,6.68,6.34,6.4900,1199786,777393700,10.60;2023-11-14,6.37,6.43,6.27,6.3900,730138,464222900,6.45;2023-11-13,6.10,6.36,6.09,6.3600,930974,585785900,8.23;2023-11-10,6.13,6.18,6.07,6.0800,421361,257438600,3.72;2023-11-09,6.30,6.37,6.15,6.1900,674227,421132200,5.96;2023-11-08,6.18,6.35,6.11,6.2700,915854,570606000,8.09;2023-11-07,6.14,6.17,6.08,6.1600,572176,350930100,5.06;2023-11-06,5.97,6.15,5.97,6.1300,545963,332984100,4.82;2023-11-03,6.00,6.12,5.97,5.9900,576804,347697000,5.10;2023-11-02,6.10,6.34,6.03,6.0300,702518,432921900,6.21;2023-11-01,6.17,6.25,6.10,6.1200,613811,378178000,5.42;2023-10-31,6.09,6.54,6.06,6.2500,1152507,727639500,10.18;2023-10-30,6.01,6.27,5.97,6.1800,876536,539468500,7.75;2023-10-27,6.10,6.10,5.95,6.0100,758218,456239400,6.70;2023-10-26,5.89,6.26,5.84,6.1700,1126486,685992600,9.95;2023-10-25,5.83,6.02,5.80,5.9500,693207,411987000,6.13
研报列表
[{"thspj":"\u4e70\u5165","title":"\u6d59\u5546\u8bc1\u5238\uff1a\u4e92\u8054\u7f51\u6e20\u9053\u5df2\u7ecf\u6253\u901a\uff0c\u5151\u6362\u5e73\u53f0\u5f00\u542f\u767e\u4ebf\u5e02\u503c\u7a7a\u95f4","source":"\u6d59\u5546\u8bc1\u5238","researcher":"\u738b\u9752\u96f7","date":"2014-12-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4267457.shtml"}]