[{"seq":679552440,"ctime":1788397925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679552440.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652420.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":679514530,"ctime":1788311466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679514530.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51655122.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":679475457,"ctime":1788225649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679475457.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a\u62df64587.5\u4e07\u5143\u6536\u8d2d\u91d1\u5f20\u79d1\u628058.33%\u80a1\u6743","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000859","type":"news"},{"seq":679473520,"ctime":1788225142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679473520.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652328.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":679430712,"ctime":1788138721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679430712.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653707.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":679375887,"ctime":1787879519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679375887.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652897.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":679332506,"ctime":1787793089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679332506.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651349.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":679256494,"ctime":1787626405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679256494.shtml","title":"MLCC\u6838\u5fc3\u6750\u6599\uff0c\u8fce\u6269\u4ea7\u6f6e\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000859","type":"news"},{"seq":679208448,"ctime":1787533889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679208448.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651079.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":679159024,"ctime":1787274722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679159024.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651934.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":679119627,"ctime":1787188259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679119627.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652719.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":59337119,"ctime":1787155648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260820\/59337119.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000859","type":"notice"},{"seq":59337027,"ctime":1787155541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260820\/59337027.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000859","type":"notice"},{"seq":679070821,"ctime":1787101902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679070821.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51654310.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":679032904,"ctime":1787015418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679032904.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51654951.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":678997004,"ctime":1786929124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/678997004.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51654302.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":678951942,"ctime":1786669919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678951942.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51657359.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":678907296,"ctime":1786547826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678907296.shtml","title":"26\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000859","type":"news"},{"seq":678882014,"ctime":1786497111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678882014.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651.19\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":678879514,"ctime":1786495403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678879514.shtml","title":"8\u670812\u65e5\u76d8\u524d\u98ce\u9669\u63d0\u9192\uff1a\u7acb\u65b0\u80fd\u6e90\u79f0\u7535\u4ef7\u77ed\u671f\u5448\u4e0b\u964d\u6001\u52bf \u91d1\u8fd0\u6fc0\u5149\u5b9e\u63a7\u4eba\u72af\u64cd\u7eb5\u8bc1\u5238\u5e02\u573a\u7f6a","source":"\u8d22\u95fb","stocks":"000859","type":"news"},{"seq":678870368,"ctime":1786455687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678870368.shtml","title":"\u80a1\u4ef7\u5f02\u52a8 \u591a\u5bb6\u516c\u53f8\u63d0\u793a\u7092\u4f5c\u98ce\u9669","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000859","type":"yidong"},{"seq":678865159,"ctime":1786446959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678865159.shtml","title":"\u4e24\u8fde\u677f\u4eba\u6c14\u80a1\uff0c\u76d8\u540e\u6f84\u6e05\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u9648\u96e8\u5eb7","stocks":"000859","type":"news"},{"seq":678864777,"ctime":1786446072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678864777.shtml","title":"8\u6708\u65a9\u83b7\u4e03\u8fde\u9633\uff01AI\u670d\u52a1\u5668\u5e26\u52a8MLCC\u4f9b\u9700\u7d27\u5f20\uff0c\u9ad8\u666f\u6c14\u5468\u671f\u6709\u671b\u5ef6\u7eed\u81f3\u660e\u5e74","source":"\u8d22\u95fb","stocks":"000859","type":"news"},{"seq":678854210,"ctime":1786422762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678854210.shtml","title":"MLCC\u9f99\u5934\uff0c\u89e6\u53ca\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000859","type":"news"},{"seq":678849941,"ctime":1786412223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678849941.shtml","title":"MLCC\u6982\u5ff5\u677f\u5757\u51b2\u9ad8\uff0c\u53cc\u661f\u65b0\u6750\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000859","type":"news"},{"seq":678846743,"ctime":1786410708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678846743.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51654449.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":678823694,"ctime":1786346817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678823694.shtml","title":"\u5408\u80a5\u5f15\u6c5f\u6295\u8d44\u516c\u53f8\u515a\u59d4\u526f\u4e66\u8bb0\u3001\u603b\u7ecf\u7406\u5b54\u658c\u4e00\u884c\u8d74\u56fd\u98ce\u65b0\u6750\u8003\u5bdf\u4ea4\u6d41","source":"\u56fd\u98ce\u65b0\u6750\u5b98\u5fae","stocks":"000859","type":"yidong"},{"seq":678819959,"ctime":1786332002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678819959.shtml","title":"\u534a\u5bfc\u4f53\u6750\u6599\u6574\u4f53\u56fd\u4ea7\u5316\u7387\u4ecd\u4e0d\u8db315% \u5149\u523b\u80f6\u6982\u5ff5\u5f02\u52a8\u62c9\u5347 \u56fd\u98ce\u65b0\u6750\u6da8\u505c","source":"\u8d22\u95fb","stocks":"000859","type":"news"},{"seq":678819958,"ctime":1786332001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678819958.shtml","title":"\u9ad8\u7aefArF\u3001EUV\u7b49\u5148\u8fdb\u5149\u523b\u80f6\u56fd\u4ea7\u66ff\u4ee3\u7a7a\u95f4\u5de8\u5927\uff0c\u56fd\u98ce\u65b0\u6750\u76f4\u7ebf\u6da8\u505c","source":"\u8d22\u95fb","stocks":"000859","type":"news"},{"seq":678802380,"ctime":1786324282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678802380.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653681.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":678748306,"ctime":1786065122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678748306.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51655047.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":678523051,"ctime":1785317870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678523051.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a\u622a\u81f3\u76ee\u524d \u516c\u53f8\u4e0e\u957f\u946b\u79d1\u6280\u65e0\u4e1a\u52a1\u5f80\u6765","source":"\u8d22\u95fb","stocks":"000859","type":"yidong"},{"seq":678512470,"ctime":1785296790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678512470.shtml","title":"\u56fd\u98ce\u65b0\u6750\u4e0e\u5408\u80a5\u516c\u4ea4\u6210\u529f\u5f00\u5c55\u9700\u6c42\u54cd\u5e94\u5408\u4f5c","source":"\u56fd\u98ce\u65b0\u6750\u5b98\u5fae","stocks":"000859","type":"yidong"},{"seq":678505116,"ctime":1785287513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678505116.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165900.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":678478031,"ctime":1785205566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678478031.shtml","title":"\u56fd\u4ea7\u5149\u523b\u673a\u98ce\u8d77 \u4ea7\u4e1a\u94fe\u591a\u80a1\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000859","type":"news"},{"seq":678473731,"ctime":1785201085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678473731.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653178.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":678466280,"ctime":1785157112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678466280.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a\u5149\u654f\u805a\u9170\u4e9a\u80fa\uff08PSPI\uff09\u5149\u523b\u80f6\u4ea7\u54c1\u7814\u53d1\u5904\u4e8e\u5b9e\u9a8c\u5ba4\u7814\u53d1\u9636\u6bb5","source":"\u8d22\u95fb","stocks":"000859","type":"news"},{"seq":678440742,"ctime":1785113958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678440742.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a\u5e74\u4ea710\u4ebf\u5e73\u7c73\u5149\u5b66\u7ea7\u805a\u916f\u57fa\u819c\u9879\u76eeG1\u7ebf\u76ee\u524d\u5df2\u5b8c\u6210\u8bbe\u5907\u5b89\u88c5","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000859","type":"yidong"},{"seq":678371424,"ctime":1784769080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678371424.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651257.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":678351537,"ctime":1784707236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678351537.shtml","title":"\u3010\u534f\u4f1a\u52a8\u6001\u3011\u805a\u529b\u8f6c\u578b\u8c0b\u53d1\u5c55 \u5171\u8bdd\u5316\u5de5\u65b0\u672a\u6765\u2014\u2014\u534f\u4f1a\u6210\u529f\u4e3e\u529e\u5316\u5de5\u884c\u4e1a\u9ad8\u8d28\u91cf\u53d1\u5c55\u4e13\u9898\u6c99\u9f99","source":"\u5b89\u5fbd\u4e0a\u5e02\u516c\u53f8\u534f\u4f1a","stocks":"000859","type":"news"},{"seq":678341289,"ctime":1784682715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678341289.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652218.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":678279489,"ctime":1784509828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678279489.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651906.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":678241470,"ctime":1784250479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678241470.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651963.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":678184964,"ctime":1784077855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678184964.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651178.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":678123376,"ctime":1783905082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678123376.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651997.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":678091442,"ctime":1783660436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678091442.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1aMLCC\u7528\u5149\u5b66\u7ea7\u805a\u916f\u57fa\u819c\u751f\u4ea7\u7ebf\u76ee\u524d\u5df2\u5b8c\u6210\u8bbe\u5907\u5b89\u88c5","source":"\u8d22\u95fb","stocks":"000859","type":"yidong"},{"seq":678091226,"ctime":1783659779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678091226.shtml","title":"\u516c\u53f8\u662f\u5426\u6295\u8d44\u56fd\u8054\u57fa\u91d1\uff0c\u95f4\u63a5\u6301\u80a1\u957f\u946b\uff1f\u56fd\u98ce\u65b0\u6750\u56de\u5e94","source":"\u8d22\u95fb","stocks":"000859","type":"news"},{"seq":58794725,"ctime":1783354043,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260707\/58794725.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a2026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000859","type":"notice"},{"seq":677988622,"ctime":1783345141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677988622.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a2026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000859","type":"news"},{"seq":677977419,"ctime":1783327678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677977419.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a\u9884\u8ba12026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f2800\u4e07\u5143-3800\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000859","type":"yidong"},{"seq":677961960,"ctime":1783300296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677961960.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653476.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":677887200,"ctime":1782954611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677887200.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51658197.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":677855472,"ctime":1782868207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677855472.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652249.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":677832828,"ctime":1782806065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677832828.shtml","title":"\u62df6.46\u4ebf\u5143\u63a7\u80a1\u91d1\u5f20\u79d1\u6280 \u56fd\u98ce\u65b0\u6750\u5f00\u76d8\u8fc5\u901f\u62c9\u5347\u5c01\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000859","type":"news"},{"seq":677823250,"ctime":1782783171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677823250.shtml","title":"\u5149\u523b\u80f6\u677f\u5757\u77ed\u7ebf\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000859","type":"news"},{"seq":677814084,"ctime":1782743867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677814084.shtml","title":"\u7f55\u89c1\uff01\u4eca\u591c\uff0c54\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":"000859","type":"news"},{"seq":677776582,"ctime":1782695318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677776582.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51656480.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":677731211,"ctime":1782436076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677731211.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51657194.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":677666707,"ctime":1782263369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677666707.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651.22\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":677633938,"ctime":1782176941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677633938.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51657602.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":677600844,"ctime":1782090676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677600844.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51657837.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":677553677,"ctime":1781744882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677553677.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51658870.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":677520233,"ctime":1781658478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677520233.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51658494.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":677487832,"ctime":1781572075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677487832.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51656517.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":677453221,"ctime":1781485874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677453221.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651.19\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":677408334,"ctime":1781226480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677408334.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51658886.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":677375045,"ctime":1781140084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677375045.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651.40\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":677343551,"ctime":1781053785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677343551.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51658328.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":677278245,"ctime":1780881057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677278245.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51658504.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":677205190,"ctime":1780535370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677205190.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51654544.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":677173518,"ctime":1780448926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677173518.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51655310.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":677140566,"ctime":1780362473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677140566.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51657407.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":677120610,"ctime":1780301517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677120610.shtml","title":"7\u4ebf\u5e76\u8d2d\u6697\u85cf\u98ce\u9669\uff0c\u4e1a\u7ee9\u8fde\u4e8f\u4e09\u5e74\uff0c\u56fd\u98ce\u65b0\u6750\u8f6c\u578b\u4e4b\u8def\u6311\u6218\u91cd\u91cd","source":"\u8bc1\u5238\u4e4b\u661f","author":"\u590f\u5cf0\u7433","stocks":"000859","type":"news"},{"seq":677107753,"ctime":1780276259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677107753.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651.07\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":677083252,"ctime":1780048587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677083252.shtml","title":"7\u4ebf\u5e76\u8d2d\u6697\u85cf\u98ce\u9669\uff0c\u4e1a\u7ee9\u8fde\u4e8f\u4e09\u5e74\u56f0\u5c40\u96be\u89e3\uff0c\u56fd\u98ce\u65b0\u6750\u8f6c\u578b\u4e4b\u8def\u6311\u6218\u91cd\u91cd","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"000859","type":"news"},{"seq":677064406,"ctime":1780017062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677064406.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51655488.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":677047109,"ctime":1779958805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677047109.shtml","title":"\u56fd\u98ce\u65b0\u675005\u670828\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000859","type":"yidong"},{"seq":677033498,"ctime":1779933133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677033498.shtml","title":"\u5149\u523b\u80f6\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u56fd\u98ce\u65b0\u6750\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000859","type":"news"},{"seq":676998619,"ctime":1779844242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/676998619.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51657111.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":676984138,"ctime":1779789885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676984138.shtml","title":"\u56fd\u98ce\u65b0\u6750\u7533\u8bf7\u91cd\u542f\u5e76\u8d2d\u5ba1\u6838 \u6807\u7684\u516c\u53f8\u9996\u5e74\u4e1a\u7ee9\u627f\u8bfa\u8fbe\u6807","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000859","type":"news"},{"seq":676966034,"ctime":1779757846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676966034.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651.19\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":676958622,"ctime":1779714637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676958622.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a\u53d1\u884c\u80a1\u4efd\u8d2d\u4e70\u91d1\u5f20\u79d1\u628058.33%\u80a1\u6743\uff0c\u7533\u8bf7\u6062\u590d\u5ba1\u6838","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000859","type":"yidong"},{"seq":676942804,"ctime":1779692617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676942804.shtml","title":"\u56fd\u98ce\u65b0\u6750\u7eaa\u59d4\uff1a\u5d4c\u5165\u5e02\u573a\u201c\u5c0f\u5207\u53e3\u201d \u6fc0\u6d3b\u53d1\u5c55\u65b0\u52a8\u80fd","source":"\u56fd\u98ce\u65b0\u6750\u5b98\u5fae","stocks":"000859","type":"yidong"},{"seq":676888849,"ctime":1779412063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676888849.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51658886.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":676837519,"ctime":1779267604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676837519.shtml","title":"\u56fd\u98ce\u65b0\u675005\u670820\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000859","type":"yidong"},{"seq":676752632,"ctime":1779066639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676752632.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652188.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":676581232,"ctime":1778461848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676581232.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651841.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":676496044,"ctime":1778116248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676496044.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652229.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":676461636,"ctime":1778029855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676461636.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651571.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":57833423,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57833423.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000859","type":"notice"},{"seq":676379011,"ctime":1777449581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676379011.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u51c0\u4e8f\u635f2153.77\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000859","type":"yidong"},{"seq":676366177,"ctime":1777425164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676366177.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651779.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":676329130,"ctime":1777338625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676329130.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651663.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":676317586,"ctime":1777293525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676317586.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a\u91d1\u5f20\u79d1\u6280\u4e0e\u516c\u53f8\u5149\u5b66\u819c\u9879\u76ee\u4e3a\u4ea7\u4e1a\u94fe\u4e0a\u4e0b\u6e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000859","type":"news"},{"seq":676291825,"ctime":1777252202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676291825.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651477.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":676244529,"ctime":1776993033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676244529.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653788.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":676213813,"ctime":1776912532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676213813.shtml","title":"\u56fd\u98ce\u65b0\u67502025\u5e74\u8425\u653621.72\u4ebf\u5143 \u65b0\u6750\u6599\u8f6c\u578b\u52a0\u901f\u63a8\u8fdb","source":"\u7f51\u6613\u8d22\u7ecf","stocks":"000859","type":"news"},{"seq":676209493,"ctime":1776906647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676209493.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653983.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":676184656,"ctime":1776842763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676184656.shtml","title":"\u4e2d\u56fd\u804c\u4e1a\u6280\u672f\u6559\u80b2\u5b66\u4f1a\u65b0\u6750\u6599\u4e13\u59d4\u8d74\u5408\u80a5\u56fd\u98ce\u5148\u8fdb\u57fa\u7840\u6750\u6599\u79d1\u6280\u6709\u9650\u516c\u53f8\u8c03\u7814","source":"\u56fd\u98ce\u65b0\u6750\u5b98\u5fae","stocks":"000859","type":"yidong"},{"seq":676174918,"ctime":1776820257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676174918.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51657132.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":676140663,"ctime":1776733810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676140663.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653019.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":676105595,"ctime":1776647419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676105595.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652454.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":676062140,"ctime":1776388245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676062140.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651898.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":676028662,"ctime":1776301859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676028662.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651124.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":675995679,"ctime":1776215451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675995679.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651132.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":675963552,"ctime":1776129063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675963552.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651839.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":675929462,"ctime":1776042614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675929462.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652826.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":675885675,"ctime":1775783417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675885675.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651622.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":57225737,"ctime":1775750846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260410\/57225737.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000859","type":"notice"},{"seq":57225899,"ctime":1775750738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260410\/57225899.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000859","type":"notice"},{"seq":675871786,"ctime":1775730351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675871786.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a2025\u5e74\u51c0\u4e8f\u635f7246.73\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000859","type":"yidong"},{"seq":675852969,"ctime":1775696976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675852969.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652685.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":675818604,"ctime":1775610632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675818604.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651443.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":675787880,"ctime":1775524196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675787880.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651656.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":675744738,"ctime":1775178641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675744738.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652528.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":675710862,"ctime":1775092213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675710862.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51653236.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":675682499,"ctime":1775005844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675682499.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652618.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":675652749,"ctime":1774919450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675652749.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653669.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":675621491,"ctime":1774833016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675621491.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653808.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":675588452,"ctime":1774589062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675588452.shtml","title":"AI+\u4e1a\u7ee9\u53cc\u5f15\u64ce\u9a71\u52a8\u677f\u5757\u4e0a\u884c \u9f0e\u9f99\u80a1\u4efd\u89e6\u53ca\u201c20cm\u201d\u6da8\u505c","source":"\u8d22\u95fb","stocks":"000859","type":"news"},{"seq":675583008,"ctime":1774573806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675583008.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51654289.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":675553982,"ctime":1774487415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675553982.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651003.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":675534770,"ctime":1774425020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675534770.shtml","title":"\u56fd\u98ce\u65b0\u675003\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000859","type":"yidong"},{"seq":675526121,"ctime":1774400981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675526121.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652545.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":675515549,"ctime":1774352393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675515549.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a\u5c06\u4e8e4\u670810\u65e5\u62ab\u9732","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000859","type":"news"},{"seq":675515533,"ctime":1774352362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675515533.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a\u516c\u53f8\u805a\u9170\u4e9a\u80fa\u78b3\u57fa\u819c\u4ea7\u54c1\u4e3b\u8981\u5e94\u7528\u4e8e\u77f3\u58a8\u6563\u70ed\u7247\u57fa\u6750\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000859","type":"yidong"},{"seq":675498426,"ctime":1774314528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675498426.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a3\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652132.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":675427924,"ctime":1773968976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675427924.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652173.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":675397218,"ctime":1773882579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675397218.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652990.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":675368132,"ctime":1773796224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675368132.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653368.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":675338065,"ctime":1773709816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675338065.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51654500.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":675306512,"ctime":1773623361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675306512.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51655903.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":675266160,"ctime":1773364190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675266160.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51656595.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":675237136,"ctime":1773277799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675237136.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653464.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":675208845,"ctime":1773191409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675208845.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652088.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":675179077,"ctime":1773105034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675179077.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652571.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":675148659,"ctime":1773018602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675148659.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652553.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"}]

2026-09-14,8.81,9.17,8.76,9.0700,448313,405360600,5.00;2026-09-11,8.57,8.91,8.48,8.8600,385051,336491000,4.30;2026-09-10,8.61,8.84,8.55,8.6200,208120,181409200,2.32;2026-09-09,8.89,9.09,8.61,8.6700,323791,284570900,3.61;2026-09-08,8.87,9.13,8.83,8.9200,271453,243829300,3.03;2026-09-07,8.95,8.99,8.88,8.9000,206876,184582800,2.31;2026-09-04,8.89,9.06,8.85,8.9500,294663,263520500,3.29;2026-09-03,8.89,9.18,8.85,8.9100,288506,259135100,3.22;2026-09-02,9.04,9.09,8.83,8.8500,339568,302509200,3.79;2026-09-01,9.05,9.39,8.93,9.2200,537740,492671700,6.00;2026-08-31,8.88,8.96,8.75,8.9500,327128,289896900,3.65;2026-08-28,8.90,9.33,8.85,9.0500,560679,510591400,6.26;2026-08-27,8.74,8.96,8.68,8.8900,387681,342062100,4.33;2026-08-26,8.68,8.75,8.61,8.7200,198816,172914000,2.22;2026-08-25,8.55,8.74,8.46,8.6800,243677,210349900,2.72;2026-08-24,8.90,8.94,8.55,8.6700,253748,220442400,2.83;2026-08-21,8.83,8.93,8.65,8.8700,249793,220775400,2.79;2026-08-20,9.06,9.10,8.78,8.8300,327364,292944400,3.65;2026-08-19,9.05,9.24,8.89,8.8900,430883,389761300,4.81;2026-08-18,9.62,9.68,9.28,9.3300,626585,591392400,6.99;2026-08-17,9.66,9.75,9.51,9.7100,635415,611630300,7.09;2026-08-14,9.76,9.93,9.50,9.6500,629578,606024200,7.03;2026-08-13,10.31,10.37,9.74,9.7600,1061019,1061380500,11.84;2026-08-12,10.38,10.53,9.99,10.2000,1546001,1579096700,17.26;2026-08-11,9.56,10.48,9.53,10.4800,1253214,1280296200,13.99;2026-08-10,8.66,9.53,8.40,9.5300,723759,657407300,8.08;2026-08-07,8.75,8.85,8.50,8.6600,496557,430817100,5.54;2026-08-06,8.50,9.30,8.42,8.9100,691667,609968000,7.72;2026-08-05,8.32,8.78,8.28,8.6300,558653,477253500,6.24;2026-08-04,8.30,8.37,8.15,8.3600,414106,343745200,4.62;2026-08-03,8.21,8.41,7.92,8.2700,447338,363028900,4.99;2026-07-31,8.20,8.78,8.20,8.2800,664123,561712600,7.41;2026-07-30,7.76,8.66,7.71,8.3700,774794,646554200,8.65;2026-07-29,8.30,8.30,7.66,7.8700,620241,488926500,6.92;2026-07-28,7.96,8.44,7.89,8.4400,339310,279124900,3.79;2026-07-27,7.27,7.68,7.19,7.6700,334928,252142900,3.74;2026-07-24,7.16,7.30,7.08,7.2700,239908,173348100,2.68;2026-07-23,7.12,7.27,7.08,7.2300,227207,163633300,2.54;2026-07-22,7.20,7.42,7.05,7.1800,295782,212703900,3.30;2026-07-21,7.03,7.26,6.40,7.2500,404972,279825900,4.52;2026-07-20,7.76,7.80,6.89,6.9800,392442,284407300,4.38;2026-07-17,8.02,8.10,7.56,7.6500,299866,234464100,3.35;2026-07-16,7.85,8.29,7.73,8.1000,310446,250364200,3.47;2026-07-15,8.07,8.17,7.83,7.9200,206851,165476000,2.31;2026-07-14,7.90,8.11,7.72,8.0600,244670,193977600,2.73;2026-07-13,8.59,8.59,7.96,7.9700,304432,249086100,3.40;2026-07-10,8.66,8.88,8.61,8.6200,360932,315011300,4.03;2026-07-09,8.51,8.73,8.18,8.6400,375939,319104300,4.20;2026-07-08,9.00,9.02,8.44,8.4600,378985,325345400,4.23;2026-07-07,9.31,9.39,8.95,9.0000,340910,310272700,3.81;2026-07-06,9.59,9.66,9.08,9.3000,424448,398058900,4.74;2026-07-03,10.00,10.12,9.51,9.5100,433535,419683500,4.84;2026-07-02,10.30,10.42,9.91,9.9300,562000,571365200,6.27;2026-07-01,10.27,10.70,10.23,10.4400,736462,769559100,8.22;2026-06-30,9.41,10.03,9.28,10.0300,311881,305907400,3.48;2026-06-29,9.70,9.85,9.12,9.1200,679282,634041700,7.58;2026-06-26,11.08,11.09,10.13,10.1300,802298,830798200,8.96;2026-06-25,11.85,11.85,11.07,11.2500,797990,908194100,8.91;2026-06-24,11.81,12.11,11.42,11.9500,839060,987839800,9.37;2026-06-23,11.36,12.13,11.29,12.0100,1173771,1383854500,13.10;2026-06-22,11.30,11.44,10.87,11.2700,606021,673791900,6.76;2026-06-18,11.63,11.93,11.40,11.4100,697083,802237800,7.78;2026-06-17,11.40,11.90,11.35,11.8400,947869,1107644900,10.58;2026-06-16,11.01,12.10,10.94,11.6000,954422,1097954500,10.65;2026-06-15,10.99,11.18,10.76,11.1300,641090,706174200,7.16;2026-06-12,11.55,11.80,10.71,10.7600,995122,1115902900,11.11;2026-06-11,11.00,11.73,10.90,11.5100,1089718,1231654700,12.16;2026-06-10,10.90,12.19,10.86,11.3700,1378214,1571981600,15.38;2026-06-09,10.62,11.17,10.55,11.1700,944444,1033199900,10.54;2026-06-08,10.33,10.68,10.27,10.4700,532213,557338000,5.94;2026-06-05,10.15,10.96,9.92,10.7500,930223,983815400,10.38;2026-06-04,9.96,10.70,9.76,10.4500,757785,782259300,8.46;2026-06-03,10.29,10.52,9.90,10.0600,644771,659626000,7.20;2026-06-02,10.45,10.51,10.09,10.3200,554312,570994000,6.19;2026-06-01,10.65,10.89,10.43,10.5300,730287,778177700,8.15;2026-05-29,10.70,11.40,10.51,10.7800,1302218,1413202100,14.53;2026-05-28,9.74,10.71,9.65,10.7100,779121,817119200,8.70;2026-05-27,10.20,10.50,9.70,9.7400,676460,671920100,7.55;2026-05-26,10.99,11.00,10.08,10.4100,961145,1003812000,10.73;2026-05-25,10.70,11.69,10.66,11.1900,1231265,1373991400,13.74;2026-05-22,10.50,10.85,10.30,10.8200,1042459,1104592700,11.64;2026-05-21,10.60,10.89,10.20,10.3400,1541432,1647676500,17.20;2026-05-20,9.48,10.53,9.45,10.5300,923016,936303500,10.30;2026-05-19,9.40,9.77,9.39,9.5700,582993,556894000,6.51;2026-05-18,9.35,10.00,9.12,9.7100,944439,909362600,10.54;2026-05-15,9.38,9.41,9.00,9.1100,376468,346687400,4.20;2026-05-14,9.43,9.54,9.21,9.2200,284595,266060900,3.18;2026-05-13,9.20,9.48,9.14,9.4300,303008,282765700,3.38;2026-05-12,9.36,9.40,9.11,9.2800,277914,256115700,3.10;2026-05-11,9.31,9.54,9.25,9.4300,339903,319230300,3.79;2026-05-08,9.23,9.32,9.14,9.2900,248355,229307800,2.77;2026-05-07,9.21,9.34,9.12,9.2700,278919,258093800,3.11;2026-05-06,9.06,9.31,9.05,9.2300,336026,309531700,3.75;2026-04-30,8.92,9.28,8.92,9.0400,291001,264332800,3.25;2026-04-29,8.82,8.97,8.75,8.9000,260284,231935300,2.91;2026-04-28,9.01,9.08,8.81,8.9100,297109,264963400,3.32;2026-04-27,9.10,9.25,9.02,9.0600,291166,265104000,3.25;2026-04-24,9.40,9.69,9.17,9.2100,385680,360451200,4.30;2026-04-23,9.90,9.98,9.51,9.5100,444607,429735100,4.96;2026-04-22,10.00,10.15,9.66,9.7300,558515,546225600,6.23;2026-04-21,10.30,10.35,9.81,10.0700,844498,843016300,9.43;2026-04-20,9.76,9.91,9.60,9.7900,367943,359749600,4.11;2026-04-17,9.61,9.80,9.48,9.7900,331177,321467100,3.70;2026-04-16,9.49,9.67,9.36,9.6100,292315,278578100,3.26;2026-04-15,9.80,9.81,9.46,9.4800,236339,227444900,2.64;2026-04-14,9.67,9.75,9.58,9.7000,232138,224365500,2.59;2026-04-13,9.50,9.64,9.48,9.6200,221876,212176200,2.48;2026-04-10,9.89,10.05,9.66,9.6700,352832,346907600,3.94;2026-04-09,9.85,9.98,9.74,9.7600,301610,296737600,3.37;2026-04-08,9.80,10.01,9.70,10.0100,397482,394172200,4.44;2026-04-07,9.58,9.79,9.54,9.6500,241746,233609800,2.70;2026-04-03,9.69,9.87,9.50,9.5500,289490,279582200,3.23;2026-04-02,9.78,9.95,9.67,9.7000,311331,304463700,3.48;2026-04-01,10.01,10.15,9.73,9.8400,457026,450427800,5.10;2026-03-31,10.33,10.38,10.07,10.0800,368000,374506200,4.11;2026-03-30,10.02,10.55,10.02,10.4000,497052,511619300,5.55;2026-03-27,10.00,10.45,9.91,10.3200,583335,596836600,6.51;2026-03-26,10.13,10.33,9.94,9.9900,572411,578393100,6.39;2026-03-25,10.34,10.34,10.34,10.3400,217608,225007000,2.43;2026-03-24,9.34,9.42,9.02,9.4000,364774,336007700,4.07;2026-03-23,9.37,9.54,8.98,9.0600,466859,431520100,5.21;2026-03-20,9.90,10.14,9.64,9.6900,429668,427705400,4.80;2026-03-19,10.04,10.13,9.77,9.8200,390940,387379100,4.36;2026-03-18,10.33,10.44,9.96,10.2300,388124,393125600,4.33;2026-03-17,10.96,10.99,10.36,10.3600,564274,600650400,6.30;2026-03-16,10.57,11.13,10.57,11.0500,664734,725011400,7.42