[{"seq":656962134,"ctime":1713317372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656962134.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a4\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":656909123,"ctime":1713229313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656909123.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a4\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong","yidong":"1"},{"seq":656771296,"ctime":1712801407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656771296.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a4\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3735.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":656724512,"ctime":1712710812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656724512.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165245.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":656680775,"ctime":1712625073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656680775.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a4\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d419.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":656635947,"ctime":1712537974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656635947.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165299.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":656571418,"ctime":1712105909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656571418.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165223.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":656528083,"ctime":1712020283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656528083.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165396.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":656481371,"ctime":1711934886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656481371.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165365.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":656431702,"ctime":1711676419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656431702.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165698.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b33.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":656381407,"ctime":1711588782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656381407.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a3\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":656287079,"ctime":1711415421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656287079.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a3\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":656188369,"ctime":1711071021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656188369.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a3\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165382.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":656137630,"ctime":1710983416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656137630.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165415.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":656092367,"ctime":1710897037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656092367.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a3\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":656048407,"ctime":1710811790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656048407.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165308.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":655822681,"ctime":1710205276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655822681.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165475.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":655781777,"ctime":1710122312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655781777.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165399.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b34.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":655640505,"ctime":1709686812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655640505.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a3\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":655600129,"ctime":1709603949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655600129.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a3\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":655554131,"ctime":1709516956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655554131.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165493.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b33.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":655499207,"ctime":1709255427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655499207.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165397.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":655453812,"ctime":1709170742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655453812.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a2\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d27.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":655406884,"ctime":1709081940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655406884.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165253.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":655360872,"ctime":1708995000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655360872.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165401.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":655311972,"ctime":1708909218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655311972.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165418.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":655222436,"ctime":1708565985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655222436.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165547.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":655175584,"ctime":1708478899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655175584.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165237.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":655122760,"ctime":1708390731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655122760.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165339.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":655089455,"ctime":1708307890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655089455.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651065.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":655028819,"ctime":1707382801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655028819.shtml","title":"\u56fd\u98ce\u65b0\u675002\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000859","type":"yidong","yidong":"1"},{"seq":654899907,"ctime":1707270549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654899907.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a2\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":654825059,"ctime":1707181809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654825059.shtml","title":"\u56fd\u98ce\u65b0\u6750\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u5165705.45\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"000859","type":"yidong"},{"seq":654780455,"ctime":1707096487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654780455.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a2\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d29.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong","yidong":"1"},{"seq":654723001,"ctime":1706836825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654723001.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a2\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":654680364,"ctime":1706755153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654680364.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a1\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":654632073,"ctime":1706663386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654632073.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a1\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":654589424,"ctime":1706578156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654589424.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a1\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":45920373,"ctime":1706544443,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240130\/45920373.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000859","type":"notice"},{"seq":654542654,"ctime":1706491711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654542654.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165232.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":654540196,"ctime":1706489234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654540196.shtml","title":"\u56fd\u98ce\u65b0\u6750\u53d6\u5f97\u53cc\u5411\u62c9\u4f38\u805a\u916f\u8584\u819c\u53ca\u5176\u5236\u5907\u65b9\u6cd5\u4e13\u5229\uff0c\u8584\u819c\u6c34\u6c27\u963b\u9694\u6027\u80fd\u4f18\u5f02\uff0c\u673a\u68b0\u6027\u80fd\u597d\uff0c\u5c3a\u5bf8\u7a33\u5b9a\u6027\u597d","source":"\u91d1\u878d\u754c","stocks":"000859","type":"news"},{"seq":654401260,"ctime":1706061554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654401260.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a1\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d20.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":654358585,"ctime":1705976948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654358585.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a1\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":654311714,"ctime":1705886326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654311714.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165112.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":654261909,"ctime":1705629499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654261909.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a1\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":654214819,"ctime":1705541343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654214819.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a1\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":654170475,"ctime":1705453755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654170475.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a1\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":654126245,"ctime":1705366826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654126245.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a1\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d26.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":654086584,"ctime":1705282087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654086584.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a1\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":654046490,"ctime":1705024100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654046490.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a1\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165411.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":654001088,"ctime":1704935909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654001088.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a1\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":653954858,"ctime":1704847788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653954858.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a1\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d33.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":653913800,"ctime":1704761940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653913800.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a1\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d22.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":653872046,"ctime":1704677301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653872046.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651854.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":653833261,"ctime":1704419315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653833261.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a1\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165609.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":653789014,"ctime":1704331132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653789014.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a1\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":653743597,"ctime":1704244721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653743597.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516583.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":653699967,"ctime":1704158947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653699967.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516588.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":653644239,"ctime":1703811639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653644239.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a12\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165181.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":653598670,"ctime":1703726888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653598670.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165183.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":653554896,"ctime":1703639891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653554896.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165206.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":653514979,"ctime":1703554108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653514979.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165376.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":653474160,"ctime":1703467173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653474160.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a12\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":653421754,"ctime":1703207969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653421754.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a12\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165116.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":653375682,"ctime":1703121549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653375682.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a12\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d27.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":653333788,"ctime":1703036353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653333788.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165387.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":653292242,"ctime":1702951810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653292242.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a12\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d524.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":653245596,"ctime":1702861169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653245596.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165144.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":653197944,"ctime":1702606752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653197944.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a12\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6456.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":653110230,"ctime":1702433350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653110230.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165271.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":652976215,"ctime":1702000748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652976215.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a12\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165182.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":652794639,"ctime":1701653377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652794639.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165105.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":652656928,"ctime":1701224294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652656928.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165134.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":652611953,"ctime":1701134902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652611953.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165113.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":652381635,"ctime":1700528287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652381635.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a11\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":652339242,"ctime":1700441972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652339242.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165862.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":652292937,"ctime":1700183505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652292937.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a11\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7980.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":652252025,"ctime":1700096335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652252025.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a11\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165586.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":652166890,"ctime":1699923622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652166890.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a11\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":652125493,"ctime":1699838311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652125493.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165856.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":652077314,"ctime":1699584714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652077314.shtml","title":"\u5149\u523b\u80f6\u6982\u5ff5\u53cd\u590d\u6d3b\u8dc3 \u897f\u9647\u79d1\u5b663\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000859","type":"news"},{"seq":652072608,"ctime":1699577417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652072608.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a11\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d45.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":652030364,"ctime":1699493977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652030364.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165690.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":651987357,"ctime":1699408088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/651987357.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165292.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":651944099,"ctime":1699318743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651944099.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165271.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":651904685,"ctime":1699235894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651904685.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a11\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2180.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":651856937,"ctime":1698976170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651856937.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a11\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d547.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":651816162,"ctime":1698889791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651816162.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165342.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"},{"seq":44898435,"ctime":1698595650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231030\/44898435.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a2023\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000859","type":"notice"},{"seq":651517233,"ctime":1698108526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231024\/651517233.shtml","title":"\u56fd\u98ce\u65b0\u6750\uff1a10\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000859","type":"yidong"}]
2024-04-19,3.61,3.68,3.53,3.5800,103255,37203500,1.15;2024-04-18,3.63,3.67,3.57,3.5800,106260,38483900,1.19;2024-04-17,3.38,3.62,3.36,3.6200,168134,59834200,1.88;2024-04-16,3.82,3.83,3.45,3.4500,164406,57665800,1.84;2024-04-15,4.18,4.19,3.75,3.8300,159880,62505900,1.78;2024-04-12,4.17,4.21,4.08,4.1000,79733,32943400,0.89;2024-04-11,4.15,4.23,4.09,4.1800,78492,32892800,0.88;2024-04-10,4.29,4.29,4.09,4.1500,97343,40485000,1.09;2024-04-09,4.24,4.29,4.19,4.2900,69038,29344900,0.77;2024-04-08,4.30,4.32,4.17,4.1900,80636,34188400,0.90;2024-04-03,4.32,4.37,4.24,4.3200,86251,37057800,0.96;2024-04-02,4.25,4.33,4.23,4.3200,90095,38685100,1.01;2024-04-01,4.12,4.26,4.12,4.2600,101717,42905600,1.14;2024-03-29,4.08,4.11,4.05,4.1100,62938,25707600,0.70;2024-03-28,3.93,4.14,3.92,4.0900,92724,37750400,1.03;2024-03-27,4.08,4.12,3.92,3.9400,77842,31328300,0.87;2024-03-26,4.06,4.13,4.00,4.0900,80363,32671000,0.90;2024-03-25,4.15,4.23,4.07,4.0800,107727,44819300,1.20;2024-03-22,4.24,4.24,4.11,4.1400,98491,41012600,1.10;2024-03-21,4.23,4.27,4.16,4.2500,89485,37713600,1.00;2024-03-20,4.14,4.24,4.12,4.2300,79611,33345500,0.89;2024-03-19,4.15,4.20,4.12,4.1400,74174,30901700,0.83;2024-03-18,4.08,4.15,4.07,4.1500,84151,34514500,0.94;2024-03-15,3.97,4.07,3.93,4.0700,82680,33209800,0.92;2024-03-14,4.00,4.03,3.90,3.9600,77800,30859800,0.87;2024-03-13,4.04,4.05,3.95,4.0000,73622,29412400,0.82;2024-03-12,3.93,4.03,3.92,4.0300,106157,42286200,1.19;2024-03-11,3.85,3.94,3.84,3.9300,86197,33630000,0.96;2024-03-08,3.84,3.90,3.80,3.8600,59313,22826300,0.66;2024-03-07,3.89,3.94,3.83,3.8500,106414,41283500,1.19;2024-03-06,3.74,3.97,3.71,3.9000,149823,57769100,1.67;2024-03-05,3.84,3.84,3.73,3.7500,92216,34722100,1.03;2024-03-04,3.94,3.97,3.78,3.8500,116647,44795700,1.30;2024-03-01,3.90,3.97,3.86,3.9400,89816,35146300,1.00;2024-02-29,3.80,3.92,3.73,3.9100,124676,48192700,1.39;2024-02-28,4.14,4.25,3.78,3.7800,192056,77372400,2.14;2024-02-27,3.96,4.14,3.90,4.1400,92939,37574700,1.04;2024-02-26,3.99,4.05,3.87,3.9800,123180,48824700,1.38;2024-02-23,3.80,3.92,3.78,3.9200,124883,48184900,1.39;2024-02-22,3.66,3.78,3.60,3.7600,108538,40419900,1.21;2024-02-21,3.55,3.80,3.51,3.6700,119540,44131200,1.33;2024-02-20,3.53,3.61,3.43,3.5900,93141,33009600,1.04;2024-02-19,3.50,3.63,3.42,3.5400,166829,59199300,1.86;2024-02-08,3.08,3.38,2.98,3.3800,253801,80238000,2.83;2024-02-07,3.31,3.31,3.04,3.0700,199691,63078100,2.23;2024-02-06,3.23,3.47,3.04,3.2600,220242,70281700,2.46;2024-02-05,3.74,3.75,3.38,3.3800,168791,57904100,1.88;2024-02-02,4.01,4.08,3.59,3.7500,159044,60795800,1.78;2024-02-01,4.14,4.14,3.94,3.9900,86055,34754800,0.96;2024-01-31,4.45,4.48,4.13,4.1400,99461,42537400,1.11;2024-01-30,4.60,4.65,4.45,4.4500,49965,22754600,0.56;2024-01-29,4.83,4.83,4.63,4.6400,56952,26800200,0.64;2024-01-26,4.76,4.87,4.73,4.8100,56310,27157800,0.63;2024-01-25,4.58,4.77,4.54,4.7500,63318,29664100,0.71;2024-01-24,4.50,4.58,4.40,4.5700,62571,28189000,0.70;2024-01-23,4.47,4.52,4.38,4.4800,76556,34123700,0.85;2024-01-22,4.86,4.86,4.47,4.5200,100040,46620800,1.12;2024-01-19,4.88,4.95,4.83,4.8700,55973,27398000,0.62;2024-01-18,4.95,4.96,4.72,4.8600,83575,40326900,0.93;2024-01-17,5.07,5.09,4.92,4.9500,56082,28068900,0.63;2024-01-16,5.16,5.16,5.01,5.0700,71654,36361000,0.80;2024-01-15,5.20,5.20,5.10,5.1400,67561,34797300,0.75;2024-01-12,5.24,5.31,5.19,5.2000,82941,43532800,0.93;2024-01-11,5.21,5.28,5.17,5.2600,86947,45357800,0.97;2024-01-10,5.33,5.34,5.17,5.2200,118484,62135000,1.32;2024-01-09,5.37,5.48,5.29,5.3800,200192,107450700,2.23;2024-01-08,5.55,5.66,5.37,5.4000,306654,167607300,3.42;2024-01-05,5.40,5.96,5.33,5.6000,401035,225336300,4.48;2024-01-04,5.36,5.60,5.36,5.4200,142436,77686100,1.59;2024-01-03,5.37,5.43,5.33,5.3900,54633,29380600,0.61;2024-01-02,5.32,5.43,5.31,5.4000,51082,27534000,0.57;2023-12-29,5.30,5.34,5.21,5.3100,51863,27455300,0.58;2023-12-28,5.24,5.31,5.17,5.2700,56690,29810100,0.63;2023-12-27,5.18,5.27,5.14,5.2300,38208,19893300,0.43;2023-12-26,5.24,5.24,5.14,5.1500,37564,19473100,0.42;2023-12-25,5.28,5.30,5.18,5.2400,47974,25088100,0.54;2023-12-22,5.30,5.41,5.26,5.3200,58317,31092400,0.65;2023-12-21,5.27,5.35,5.17,5.3500,69091,36404800,0.77;2023-12-20,5.31,5.54,5.29,5.2900,77086,41484700,0.86;2023-12-19,5.25,5.33,5.22,5.3100,48297,25452900,0.54;2023-12-18,5.40,5.41,5.22,5.2400,68891,36379100,0.77;2023-12-15,5.40,5.45,5.38,5.4100,55077,29824000,0.61;2023-12-14,5.42,5.46,5.38,5.3800,46116,24984400,0.51;2023-12-13,5.38,5.49,5.33,5.3900,63318,34287900,0.71;2023-12-12,5.36,5.39,5.31,5.3700,45075,24096400,0.50;2023-12-11,5.32,5.38,5.26,5.3200,73464,39033300,0.82;2023-12-08,5.48,5.49,5.31,5.3300,63437,34162700,0.71;2023-12-07,5.56,5.56,5.44,5.4800,50943,27890200,0.57;2023-12-06,5.52,5.58,5.45,5.5300,58056,32177000,0.65;2023-12-05,5.57,5.60,5.48,5.4800,50494,27864000,0.56;2023-12-04,5.61,5.64,5.55,5.5800,49656,27719400,0.55;2023-12-01,5.60,5.64,5.54,5.6000,42598,23803800,0.48;2023-11-30,5.68,5.68,5.53,5.6000,56363,31542500,0.63;2023-11-29,5.69,5.79,5.67,5.6900,66278,37877300,0.74;2023-11-28,5.64,5.71,5.60,5.7000,50475,28634000,0.56;2023-11-27,5.60,5.68,5.58,5.6400,64021,36001000,0.71;2023-11-24,5.69,5.70,5.58,5.6200,76231,42859800,0.85;2023-11-23,5.68,5.73,5.64,5.7000,79863,45469300,0.89;2023-11-22,5.75,5.79,5.64,5.6600,103355,58841800,1.15;2023-11-21,5.80,5.84,5.75,5.7700,73039,42296700,0.82;2023-11-20,5.80,5.85,5.76,5.7900,85223,49387800,0.95;2023-11-17,5.69,5.83,5.68,5.8000,112932,65371500,1.26;2023-11-16,5.70,5.77,5.68,5.7000,72999,41788900,0.81;2023-11-15,5.72,5.74,5.65,5.7400,99795,56812600,1.11;2023-11-14,5.74,5.75,5.67,5.6900,80281,45727400,0.90;2023-11-13,5.71,5.76,5.63,5.6800,116809,66196500,1.30;2023-11-10,5.63,5.78,5.60,5.7100,203874,116276900,2.28;2023-11-09,5.77,5.90,5.61,5.6400,358519,204916500,4.00;2023-11-08,5.55,5.66,5.47,5.6600,115937,64259800,1.29;2023-11-07,5.53,5.56,5.47,5.5300,51644,28516900,0.58;2023-11-06,5.46,5.52,5.46,5.5200,56996,31329000,0.64;2023-11-03,5.45,5.50,5.44,5.4500,49649,27141500,0.55;2023-11-02,5.49,5.56,5.45,5.4700,59748,32862800,0.67;2023-11-01,5.48,5.53,5.42,5.5000,73589,40452500,0.82;2023-10-31,5.47,5.50,5.41,5.4400,48715,26539200,0.54;2023-10-30,5.46,5.50,5.40,5.4400,64377,35168200,0.72;2023-10-27,5.38,5.51,5.33,5.4700,65720,35802200,0.73;2023-10-26,5.29,5.38,5.24,5.3800,62675,33241700,0.70;2023-10-25,5.23,5.34,5.23,5.3000,64121,33954000,0.72;2023-10-24,5.00,5.22,4.98,5.2000,99024,50897900,1.11;2023-10-23,5.20,5.22,4.68,4.9900,114485,57489500,1.28