[{"seq":663426893,"ctime":1731330310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663426893.shtml","title":"\u6f4d\u67f4\u91cd\u673a\u5c06\u4e8e11\u670828\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae4\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"000880","type":"news"},{"seq":663337572,"ctime":1731053452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663337572.shtml","title":"\u6f4d\u67f4\u91cd\u673a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651264.70\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000880","type":"yidong"},{"seq":663136679,"ctime":1730700828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663136679.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u6f4d\u67f4\u91cd\u673a","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"000880","type":"yidong"},{"seq":49718403,"ctime":1730304450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49718403.shtml","title":"\u6f4d\u67f4\u91cd\u673a\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000880","type":"notice"},{"seq":662857525,"ctime":1730103114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662857525.shtml","title":"\u6f4d\u67f4\u91cd\u673a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651555.98\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000880","type":"yidong"},{"seq":662691374,"ctime":1729645971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662691374.shtml","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u770b\u597d\u672a\u67653\u20145\u5e74\u8239\u8236\u4ea7\u4e1a\u94fe\u4f01\u4e1a\u7684\u4e1a\u7ee9\u786e\u5b9a\u6027\u548c\u76c8\u5229\u589e\u957f\u7a7a\u95f4","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000880","type":"news"},{"seq":662464518,"ctime":1729066232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662464518.shtml","title":"\u6f4d\u67f4\u91cd\u673a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652124.25\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000880","type":"yidong"},{"seq":662176538,"ctime":1728374413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662176538.shtml","title":"\u6f4d\u67f4\u91cd\u673a10\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000880","type":"yidong"},{"seq":661663282,"ctime":1726128632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661663282.shtml","title":"\u6f4d\u67f4\u91cd\u673a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651066.03\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000880","type":"yidong"},{"seq":661425915,"ctime":1725432677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661425915.shtml","title":"\u4e2d\u56fd\u8239\u8236\u5438\u6536\u5408\u5e76\u4e2d\u56fd\u91cd\u5de5\uff0c\u79d1\u6280\u578b\u592e\u4f01\u6216\u5c06\u5f15\u9886\u4e0b\u4e00\u6b21\u5e76\u8d2d\u70ed\u6f6e","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":"000880","type":"news"},{"seq":661125209,"ctime":1724661405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661125209.shtml","title":"\u9c7c\u867e\u6ee1\u4ed3\uff0c\u80cc\u540e\u6709\u6f4d\u67f4\u8fd9\u4e00\u201c\u7206\u6b3e\u201d\u52a8\u529b","source":"\u6f4d\u67f4\u91cd\u673a\u5b98\u5fae","stocks":"000880","type":"yidong"},{"seq":48918287,"ctime":1724342848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240823\/48918287.shtml","title":"\u6f4d\u67f4\u91cd\u673a\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000880","type":"notice"},{"seq":48918237,"ctime":1724342741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240823\/48918237.shtml","title":"\u6f4d\u67f4\u91cd\u673a\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000880","type":"notice"},{"seq":661053373,"ctime":1724328273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661053373.shtml","title":"\u6f4d\u67f4\u91cd\u673a\uff1a2024\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f8.29%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000880","type":"yidong"},{"seq":660924589,"ctime":1724063547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660924589.shtml","title":"\u6f4d\u67f4\u91cd\u673a\u5927\u8dcc5.66%\uff01\u5927\u6210\u57fa\u91d1\u65d7\u4e0b3\u53ea\u57fa\u91d1\u6301\u6709","source":"\u91d1\u878d\u754c","stocks":"000880","type":"news"},{"seq":660862458,"ctime":1723794654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660862458.shtml","title":"\u6f4d\u67f4\u91cd\u673a08\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000880","type":"yidong"},{"seq":660780242,"ctime":1723623028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660780242.shtml","title":"\u6f4d\u67f4\u91cd\u673a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.56\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000880","type":"yidong"},{"seq":660738886,"ctime":1723535460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660738886.shtml","title":"\u6f4d\u67f4\u91cd\u673a08\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000880","type":"yidong"},{"seq":660693914,"ctime":1723450227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660693914.shtml","title":"\u6f4d\u67f4\u91cd\u673a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.31\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000880","type":"yidong"},{"seq":660693506,"ctime":1723449065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660693506.shtml","title":"\u6f4d\u67f4\u91cd\u673a08\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000880","type":"yidong"},{"seq":660644611,"ctime":1723191003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660644611.shtml","title":"\u6f4d\u67f4\u91cd\u673a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.27\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000880","type":"yidong"},{"seq":660599375,"ctime":1723103478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660599375.shtml","title":"\u6f4d\u67f4\u91cd\u673a08\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000880","type":"yidong"},{"seq":660557463,"ctime":1723018222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660557463.shtml","title":"\u6f4d\u67f4\u91cd\u673a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.22\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000880","type":"yidong"},{"seq":660556933,"ctime":1723017097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660556933.shtml","title":"\u6f4d\u67f4\u91cd\u673a08\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000880","type":"yidong"},{"seq":660513816,"ctime":1722930682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660513816.shtml","title":"\u6f4d\u67f4\u91cd\u673a08\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000880","type":"yidong"},{"seq":660468536,"ctime":1722844238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660468536.shtml","title":"\u6f4d\u67f4\u91cd\u673a08\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000880","type":"yidong"},{"seq":660408376,"ctime":1722562137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660408376.shtml","title":"\u7ade\u4ef7\u770b\u9f99\u5934\uff1a\u534e\u4e1c\u91cd\u673a\u4e00\u5b57\u8dcc\u505c","source":"\u91d1\u878d\u754c","stocks":"000880","type":"news"},{"seq":660379285,"ctime":1722504540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660379285.shtml","title":"\u6f4d\u67f4\u91cd\u673a\uff1a\u8fd1\u671f\u751f\u4ea7\u7ecf\u8425\u6d3b\u52a8\u4e00\u5207\u6b63\u5e38 \u5185\u5916\u90e8\u7ecf\u8425\u73af\u5883\u672a\u53d1\u751f\u91cd\u5927\u53d8\u5316","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000880","type":"yidong"},{"seq":660374915,"ctime":1722499832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660374915.shtml","title":"\u6f4d\u67f4\u91cd\u673a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.24\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000880","type":"yidong"},{"seq":660330797,"ctime":1722412362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660330797.shtml","title":"\u6f4d\u67f4\u91cd\u673a07\u670831\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000880","type":"yidong"},{"seq":660287347,"ctime":1722325832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660287347.shtml","title":"\u6f4d\u67f4\u91cd\u673a07\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000880","type":"yidong"},{"seq":660244116,"ctime":1722239473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660244116.shtml","title":"\u6f4d\u67f4\u91cd\u673a07\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000880","type":"yidong"},{"seq":660193587,"ctime":1721980275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660193587.shtml","title":"\u6f4d\u67f4\u91cd\u673a07\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000880","type":"yidong"},{"seq":657891664,"ctime":1715831381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657891664.shtml","title":"5\u670816\u65e5\u5348\u95f4\u516c\u544a\u4e00\u89c8\uff1a\u6f4d\u67f4\u91cd\u673a\u5165\u9009\u7b2c\u516b\u6279\u5236\u9020\u4e1a\u5355\u9879\u51a0\u519b\u4f01\u4e1a\u540d\u5355","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000880","type":"yidong"}]
2024-11-25,11.84,13.02,11.71,13.0200,259441,326592700,16.00;2024-11-22,12.51,13.00,11.78,11.8400,349317,433713800,21.54;2024-11-21,13.17,13.42,12.50,12.7800,365625,468834100,22.55;2024-11-20,12.51,13.80,12.30,13.1900,453525,592331500,27.97;2024-11-19,13.15,14.85,13.15,13.1500,537960,730198300,33.17;2024-11-18,13.28,14.61,12.73,14.6100,705857,980626700,43.53;2024-11-15,11.95,13.28,11.60,13.2800,455274,584673900,28.08;2024-11-14,11.00,12.07,11.00,12.0700,244651,286940900,15.09;2024-11-13,10.96,11.21,10.70,10.9700,97693,106800300,6.02;2024-11-12,10.98,11.60,10.86,10.9900,150121,167506500,9.26;2024-11-11,11.01,11.01,10.60,10.8700,118481,127807900,7.31;2024-11-08,10.69,11.30,10.51,10.9700,170852,186408400,10.54;2024-11-07,10.32,10.68,10.17,10.6600,92480,96933300,5.70;2024-11-06,10.53,10.53,10.30,10.3800,86033,89510600,5.31;2024-11-05,10.38,10.55,10.28,10.4500,89556,93224400,5.52;2024-11-04,10.24,10.49,10.23,10.3700,55213,57320600,3.40;2024-11-01,10.60,10.69,10.13,10.2200,87510,90597600,5.40;2024-10-31,10.72,10.84,10.59,10.6600,85492,91481300,5.27;2024-10-30,11.01,11.11,10.56,10.7200,78506,84457000,4.84;2024-10-29,11.13,11.20,10.74,10.8200,94234,102802300,5.81;2024-10-28,10.99,11.33,10.99,11.1800,126168,140638300,7.78;2024-10-25,10.54,11.15,10.45,10.9800,129543,139127000,7.99;2024-10-24,10.31,10.62,10.29,10.5000,71818,75256200,4.43;2024-10-23,10.30,10.55,10.18,10.3900,82294,85523400,5.07;2024-10-22,10.06,10.28,9.99,10.2100,76899,78345100,4.74;2024-10-21,10.13,10.18,9.99,10.0700,80389,80989600,4.96;2024-10-18,9.90,10.15,9.86,10.0400,84284,84503100,5.20;2024-10-17,10.00,10.25,9.91,9.9200,72436,72842800,4.47;2024-10-16,10.04,10.34,9.76,10.0700,102882,104108300,6.34;2024-10-15,9.96,10.39,9.79,9.9300,94696,95527100,5.84;2024-10-14,9.65,10.00,9.63,9.9800,76690,75549400,4.73;2024-10-11,10.18,10.18,9.52,9.6800,108062,106128400,6.66;2024-10-10,10.30,10.60,10.11,10.1800,121527,125893700,7.49;2024-10-09,10.78,10.89,10.13,10.1300,167453,176955400,10.33;2024-10-08,11.30,11.32,10.30,11.2400,262145,284229500,16.17;2024-09-30,10.00,10.41,9.49,10.3000,246219,246174900,15.18;2024-09-27,9.32,9.74,9.26,9.5800,161919,153589100,9.98;2024-09-26,9.02,9.23,8.95,9.2300,121066,110486700,7.47;2024-09-25,9.06,9.45,9.04,9.0700,195108,180026100,12.03;2024-09-24,8.53,8.90,8.51,8.8900,137805,120199200,8.50;2024-09-23,8.49,8.56,8.45,8.4800,74472,63345100,4.59;2024-09-20,8.70,8.72,8.49,8.5400,80126,68646600,4.94;2024-09-19,8.59,8.76,8.53,8.7100,86238,74796300,5.32;2024-09-18,8.57,8.64,8.37,8.5600,79490,67562400,4.90;2024-09-13,8.55,8.75,8.54,8.5700,80797,69774200,4.98;2024-09-12,8.71,8.81,8.62,8.6300,117921,102711400,7.27;2024-09-11,8.60,8.88,8.49,8.7500,153580,133458800,9.47;2024-09-10,8.50,8.65,8.40,8.6300,84370,71883900,5.20;2024-09-09,8.45,8.53,8.33,8.4600,81362,68678000,5.02;2024-09-06,8.64,8.79,8.45,8.5000,147520,127018700,9.10;2024-09-05,8.50,8.60,8.46,8.5700,78381,66887300,4.83;2024-09-04,8.55,8.68,8.40,8.5100,97734,83663800,6.03;2024-09-03,8.62,8.69,8.45,8.6100,129800,111340800,8.00;2024-09-02,8.68,8.82,8.39,8.4000,128631,110691700,7.93;2024-08-30,8.59,8.82,8.51,8.6400,151909,132216100,9.37;2024-08-29,8.38,8.64,8.33,8.5900,104812,89656600,6.46;2024-08-28,8.35,8.56,8.30,8.4300,100136,84595300,6.18;2024-08-27,8.55,8.66,8.30,8.3500,141439,119182700,8.72;2024-08-26,8.74,8.78,8.41,8.5600,166698,142963600,10.28;2024-08-23,8.61,8.97,8.52,8.7800,218311,191946600,13.46;2024-08-22,8.68,8.89,8.52,8.5900,189757,164083600,11.70;2024-08-21,8.42,8.85,8.38,8.7600,257990,222953400,15.91;2024-08-20,8.75,8.85,8.42,8.5200,226802,194380700,13.99;2024-08-19,8.91,9.05,8.67,8.8300,346802,306411600,21.39;2024-08-16,10.05,10.10,9.36,9.3600,339314,325030800,20.92;2024-08-15,10.80,11.20,10.20,10.4000,460793,492117400,28.42;2024-08-14,10.72,11.17,10.45,10.7400,444729,477065500,27.43;2024-08-13,10.15,11.41,10.03,11.1400,645617,713401200,39.81;2024-08-12,11.01,11.04,9.99,10.3700,349575,360679000,21.56;2024-08-09,11.43,11.71,10.71,11.1000,371767,412845100,22.93;2024-08-08,11.11,12.12,10.78,11.5800,522733,594556200,32.24;2024-08-07,11.06,11.80,10.62,11.3600,447492,502760700,27.60;2024-08-06,10.87,11.64,10.23,11.3200,499784,553742800,30.82;2024-08-05,10.49,11.13,10.21,10.7300,470340,503131400,29.00;2024-08-02,12.30,12.78,10.78,11.0000,712653,842357400,43.95;2024-08-01,10.98,11.62,10.98,11.6200,319688,365206800,19.71;2024-07-31,9.77,10.56,9.63,10.5600,498855,513220100,30.76;2024-07-30,9.60,9.60,9.60,9.6000,239384,229809000,14.76;2024-07-29,8.73,8.73,8.73,8.7300,25276,22066100,1.56;2024-07-26,7.94,7.94,7.94,7.9400,23229,18444000,1.43;2024-07-25,7.14,7.29,7.07,7.2200,20495,14725400,1.26;2024-07-24,7.19,7.24,7.07,7.1400,18288,13076000,1.13;2024-07-23,7.36,7.44,7.20,7.2000,19834,14580000,1.22;2024-07-22,7.35,7.44,7.33,7.3600,15553,11469500,0.96;2024-07-19,7.25,7.41,7.22,7.3400,23283,17088400,1.44;2024-07-18,7.20,7.32,7.09,7.2800,24131,17341400,1.49;2024-07-17,7.38,7.38,7.20,7.2500,28564,20742200,1.76;2024-07-16,7.50,7.50,7.31,7.3900,26316,19442600,1.62;2024-07-15,7.56,7.63,7.48,7.5200,19564,14716100,1.21;2024-07-12,7.61,7.71,7.57,7.6300,23309,17816600,1.44;2024-07-11,7.50,7.63,7.44,7.6000,25446,19239300,1.57;2024-07-10,7.33,7.49,7.26,7.3700,25804,19096900,1.59;2024-07-09,7.24,7.34,7.06,7.3200,26118,18858300,1.61;2024-07-08,7.71,7.72,7.30,7.3900,29380,21881400,1.81;2024-07-05,7.61,7.76,7.50,7.7300,19138,14617700,1.18;2024-07-04,7.90,7.91,7.61,7.6500,25856,19966200,1.59;2024-07-03,8.00,8.09,7.89,7.8900,16136,12827600,1.00;2024-07-02,8.02,8.09,7.98,8.0300,19365,15564000,1.19;2024-07-01,7.94,8.07,7.87,8.0200,24188,19244800,1.49;2024-06-28,7.92,8.04,7.79,7.9900,21112,16834300,1.30;2024-06-27,7.97,8.03,7.80,7.8200,17434,13777400,1.08;2024-06-26,7.80,7.99,7.72,7.9800,20138,15831600,1.24;2024-06-25,7.58,7.98,7.58,7.7700,35395,27668200,2.18;2024-06-24,7.90,7.90,7.56,7.6300,29469,22657800,1.82;2024-06-21,7.90,7.99,7.85,7.9300,14288,11335000,0.88;2024-06-20,8.13,8.16,7.97,7.9800,21862,17550000,1.35;2024-06-19,8.11,8.18,8.11,8.1200,16953,13811200,1.05;2024-06-18,7.99,8.15,7.99,8.1400,23818,19297700,1.47;2024-06-17,8.06,8.10,8.01,8.0300,18215,14663600,1.12;2024-06-14,8.03,8.12,7.97,8.0500,21851,17588200,1.35;2024-06-13,8.18,8.18,8.02,8.0500,20644,16634700,1.27;2024-06-12,8.03,8.19,8.01,8.1400,19473,15825800,1.20;2024-06-11,8.01,8.08,7.86,8.0300,28604,22780600,1.76;2024-06-07,7.83,8.06,7.83,8.0400,37268,29681500,2.30;2024-06-06,8.08,8.11,7.70,7.7900,52491,41045800,3.24;2024-06-05,8.17,8.23,8.06,8.0700,34944,28420300,2.15;2024-06-04,8.38,8.40,8.11,8.2300,48335,39676200,2.98;2024-06-03,8.63,8.65,8.32,8.4000,33949,28778800,2.09;2024-05-31,8.61,8.66,8.55,8.6300,21800,18767300,1.34;2024-05-30,8.58,8.66,8.51,8.5600,30195,25901500,1.86;2024-05-29,8.61,8.69,8.53,8.5800,37730,32464800,2.33;2024-05-28,8.69,8.71,8.55,8.6200,25024,21645200,1.54;2024-05-27,8.65,8.69,8.55,8.6800,28432,24481400,1.75
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u62d0\u70b9\u8fdb\u4e00\u6b65\u786e\u8ba4\uff0c\u53d7\u76ca\u56fd\u4f01\u6539\u9769\u52a0\u5feb","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u90b9\u6da6\u82b3","date":"2014-09-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3535965.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u6700\u5dee\u5b63\u6b63\u5728\u8fc7\u53bb\uff0c\u8ba2\u5355\u9a71\u52a8\u660e\u5e74\u4e1a\u7ee9\u53cd\u8f6c","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u738b\u4e66\u4f1f","date":"2013-10-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2039071.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u5927\u673a\u6536\u83b7\u5927\u8ba2\u5355\uff0c\u52a9\u63a814\u5e74\u4e1a\u7ee9\u8fce\u62d0\u70b9","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u738b\u4e66\u4f1f","date":"2013-09-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1972674.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u839e\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u672a\u6765\u6709\u671b\u6e29\u548c\u590d\u82cf","source":"\u4e1c\u839e\u8bc1\u5238","researcher":"\u4fde\u6625\u71d5","date":"2013-08-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1970960.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u201c\u6d77\u6d0b\u7ef4\u6743\u3001\u6c14\u5316\u5185\u6cb3\u201d\u53cc\u8f6e\u9a71\u52a8\u4e1a\u52a1\u542f\u52a8\u5728\u5373","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u738b\u4e66\u4f1f","date":"2013-05-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1824859.shtml"},{"thspj":"\u4e2d\u6027","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u56fd\u5185\u822a\u8fd0\u6301\u7eed\u4f4e\u8ff7\uff0c\u4e0a\u534a\u5e74\u4e1a\u7ee9\u5927\u5e45\u4e0b\u6ed1","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u738b\u4e66\u4f1f","date":"2012-09-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120903\/1328424.shtml"},{"thspj":"\u4e2d\u6027","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u53d7\u5236\u4e8e\u9700\u6c42\u4f4e\u8ff7\uff0c\u8d22\u52a1\u72b6\u51b5\u4fdd\u6301\u826f\u597d","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u7f57\u7acb\u6ce2","date":"2012-08-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120830\/1326008.shtml"},{"thspj":"\u4e2d\u6027","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u9700\u6c42\u4f4e\u8ff7\u4ecd\u662f\u4e3b\u8981\u95ee\u9898","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u7f57\u7acb\u6ce2","date":"2012-04-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120422\/518636.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u7b49\u5f85\u5185\u6cb3\u8239\u8236\u5e02\u573a\u597d\u8f6c","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u7f57\u7acb\u6ce2","date":"2012-03-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120330\/310967.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u5185\u6cb3\u822a\u8fd0\u666f\u6c14\u4e0b\u6ed1\u81f4\u4f7f\u4e1a\u7ee9\u4f4e\u4e8e\u9884\u671f","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u738b\u4e66\u4f1f","date":"2011-11-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111116\/200733.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5185\u6cb3\u8239\u8236\u5e02\u573a\u666f\u6c14\u4e0b\u6ed1","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u8463\u4e9a\u5149","date":"2011-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110829\/176208.shtml"}]