[{"seq":661981661,"ctime":1727268345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661981661.shtml","title":"ST\u4e2d\u5609\u7b2c\u4e8c\u5927\u80a1\u4e1c\u81ea\u7136\u4eba\u67f3\u897f\u7f8e\u65b0\u8fdb6618.51\u4e07\u80a1","source":"\u91d1\u878d\u754c","stocks":"000889","type":"news"},{"seq":661702512,"ctime":1726216851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661702512.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u4fe1\u670d\u52a1\u6307\u6570\u8dcc-1.83%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.4%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000889","type":"yidong"},{"seq":661670258,"ctime":1726135820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661670258.shtml","title":"ST\u4e2d\u5609\uff1a\u516c\u53f8\u6682\u65e0\u4e0e\u767e\u5ea6\u7684\u841d\u535c\u5feb\u8dd1\u76f4\u63a5\u5408\u4f5c\uff0c\u5c06\u79ef\u6781\u4e89\u53d6\u6210\u4e3a\u5176\u77ed\u4fe1\u670d\u52a1\u5546","source":"\u91d1\u878d\u754c","stocks":"000889","type":"news"},{"seq":661542428,"ctime":1725853513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661542428.shtml","title":"ST\u4e2d\u5609\u6210\u4e00\u5143\u4f4e\u4ef7\u80a1\uff0c\u603b\u5e02\u503c15.26\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"000889","type":"news"},{"seq":661496441,"ctime":1725594154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661496441.shtml","title":"ST\u4e2d\u5609\u6210\u4e00\u5143\u4f4e\u4ef7\u80a1\uff0c\u603b\u5e02\u503c14.89\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"000889","type":"news"},{"seq":660916450,"ctime":1724058009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660916450.shtml","title":"ST\u4e2d\u560908\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000889","type":"yidong"},{"seq":660196797,"ctime":1721984404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660196797.shtml","title":"ST\u4e2d\u560907\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000889","type":"yidong"},{"seq":48408155,"ctime":1720541243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240710\/48408155.shtml","title":"ST\u4e2d\u5609\uff1a2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000889","type":"notice"},{"seq":659530502,"ctime":1720167750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659530502.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u4fe1\u670d\u52a1\u6307\u6570\u8dcc-0.70% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.11%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000889","type":"yidong"},{"seq":659364701,"ctime":1719824405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659364701.shtml","title":"ST\u4e2d\u560907\u670801\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000889","type":"yidong"},{"seq":658700940,"ctime":1718096407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658700940.shtml","title":"ST\u4e2d\u560906\u670811\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000889","type":"yidong"},{"seq":658651077,"ctime":1717750806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658651077.shtml","title":"ST\u4e2d\u560906\u670807\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000889","type":"yidong"},{"seq":658176426,"ctime":1716541205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658176426.shtml","title":"ST\u4e2d\u560905\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000889","type":"yidong"},{"seq":658173461,"ctime":1716538226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658173461.shtml","title":"ST\u4e2d\u5609\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651198.84\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000889","type":"yidong"},{"seq":657857182,"ctime":1715763605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657857182.shtml","title":"ST\u4e2d\u560905\u670815\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000889","type":"yidong"},{"seq":657853968,"ctime":1715760648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657853968.shtml","title":"ST\u4e2d\u5609\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651394.20\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000889","type":"yidong"},{"seq":657803750,"ctime":1715652206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657803750.shtml","title":"ST\u4e2d\u5609\u5f55\u5f9713\u59299\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000889","type":"yidong"},{"seq":657759419,"ctime":1715587834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657759419.shtml","title":"ST\u4e2d\u5609\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651179.85\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000889","type":"yidong"},{"seq":657647302,"ctime":1715218638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657647302.shtml","title":"ST\u4e2d\u5609\u5f55\u5f9710\u59298\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000889","type":"yidong"},{"seq":657628025,"ctime":1715168590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657628025.shtml","title":"\u8c01\u80fd\u201c\u4e4c\u9e21\u53d8\u51e4\u51f0\u201d\uff1f\u6458\u661f\u8131\u5e3d\u884c\u60c5\u706b\u7206\uff0c\u6709\u516c\u53f89\u59298\u677f\uff01\u591a\u53eaST\u80a1\u5bc6\u96c6\u7533\u8bf7\u201c\u6458\u5e3d\u201d","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u5a1f\u5a1f","stocks":"000889","type":"news"},{"seq":657609935,"ctime":1715158804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657609935.shtml","title":"ST\u4e2d\u560905\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000889","type":"yidong"},{"seq":657606965,"ctime":1715155829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657606965.shtml","title":"ST\u4e2d\u5609\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651248.63\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000889","type":"yidong"},{"seq":657599188,"ctime":1715131924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657599188.shtml","title":"ST\u4e2d\u5609\u5f55\u5f979\u59297\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000889","type":"yidong"},{"seq":657563926,"ctime":1715072405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657563926.shtml","title":"ST\u4e2d\u560905\u670807\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000889","type":"yidong"},{"seq":657553589,"ctime":1715047194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657553589.shtml","title":"ST\u4e2d\u5609\u5f55\u5f978\u59296\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000889","type":"yidong"},{"seq":657456895,"ctime":1714467606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657456895.shtml","title":"ST\u4e2d\u560904\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000889","type":"yidong"},{"seq":657443606,"ctime":1714440713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657443606.shtml","title":"ST\u4e2d\u5609\u5f55\u5f976\u59294\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000889","type":"yidong"},{"seq":47497413,"ctime":1714406852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47497413.shtml","title":"ST\u4e2d\u5609\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000889","type":"notice"},{"seq":47497399,"ctime":1714406846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47497399.shtml","title":"ST\u4e2d\u5609\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000889","type":"notice"},{"seq":47497483,"ctime":1714406738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47497483.shtml","title":"ST\u4e2d\u5609\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000889","type":"notice"},{"seq":657404444,"ctime":1714381220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657404444.shtml","title":"ST\u4e2d\u560904\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000889","type":"yidong"},{"seq":657321003,"ctime":1714098672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657321003.shtml","title":"68\u53eaST\u80a1\u9884\u544a2023\u5e74\u5168\u5e74\u4e1a\u7ee9","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000889","type":"yidong"},{"seq":657232638,"ctime":1713949204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657232638.shtml","title":"ST\u4e2d\u560904\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000889","type":"yidong"},{"seq":657185905,"ctime":1713862803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657185905.shtml","title":"ST\u4e2d\u560904\u670823\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000889","type":"yidong"},{"seq":657164960,"ctime":1713803655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657164960.shtml","title":"ST\u4e2d\u5609\uff1a\u516c\u53f8\u76ee\u524d\u4e0d\u6d89\u53ca\u89e6\u53d1\u9000\u5e02\u98ce\u9669\u8b66\u793a\u60c5\u5f62","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"000889","type":"news"},{"seq":656910664,"ctime":1713231062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656910664.shtml","title":"ST\u677f\u5757\u7ee7\u7eed\u4e0b\u632b \u8fd140\u80a1\u7ade\u4ef7\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000889","type":"news"}]
2024-12-20,2.77,2.88,2.77,2.8500,325875,92321300,3.75;2024-12-19,2.74,2.79,2.62,2.7700,320097,86860100,3.68;2024-12-18,2.68,2.79,2.68,2.7400,256668,69972700,2.95;2024-12-17,2.89,2.93,2.71,2.7100,341752,95575600,3.93;2024-12-16,2.75,2.87,2.71,2.8500,299885,84121700,3.45;2024-12-13,2.77,2.80,2.71,2.7700,391785,107448900,4.50;2024-12-12,2.69,2.85,2.69,2.8500,293983,82006600,3.38;2024-12-11,2.66,2.79,2.66,2.7100,272622,74375700,3.13;2024-12-10,2.79,2.82,2.65,2.6800,322463,87564700,3.71;2024-12-09,2.73,2.82,2.67,2.7500,418614,114357900,4.81;2024-12-06,2.85,2.89,2.75,2.8000,663203,188328300,7.62;2024-12-05,2.58,2.75,2.58,2.7500,201018,53825600,2.31;2024-12-04,2.70,2.75,2.56,2.6200,539505,143296400,6.20;2024-12-03,2.68,2.68,2.55,2.6800,619253,163445900,7.12;2024-12-02,2.43,2.55,2.38,2.5500,200881,49709000,2.31;2024-11-29,2.40,2.43,2.36,2.4300,524404,126697900,6.03;2024-11-28,2.31,2.31,2.31,2.3100,51854,11978300,0.60;2024-11-27,2.26,2.29,2.17,2.2000,420014,92329200,4.83;2024-11-26,2.42,2.45,2.28,2.2800,525059,123180900,6.04;2024-11-25,2.35,2.40,2.34,2.4000,406821,97154100,4.68;2024-11-22,2.25,2.35,2.25,2.2900,473050,109557800,5.44;2024-11-21,2.12,2.24,2.12,2.2400,305553,67248500,3.51;2024-11-20,2.05,2.13,2.04,2.1300,191880,40399500,2.21;2024-11-19,2.14,2.15,2.05,2.0700,295617,61467500,3.40;2024-11-18,2.18,2.22,2.13,2.1600,250164,54428100,2.88;2024-11-15,2.16,2.22,2.15,2.1800,245976,53642000,2.83;2024-11-14,2.15,2.22,2.14,2.1800,253794,55462200,2.92;2024-11-13,2.16,2.20,2.13,2.1600,200567,43279600,2.31;2024-11-12,2.21,2.24,2.15,2.1800,312030,68485200,3.59;2024-11-11,2.18,2.22,2.16,2.2100,227063,49813900,2.61;2024-11-08,2.26,2.26,2.15,2.1800,379069,83589400,4.36;2024-11-07,2.26,2.29,2.22,2.2600,280672,63353000,3.23;2024-11-06,2.25,2.30,2.21,2.2600,324379,73150500,3.73;2024-11-05,2.22,2.32,2.21,2.2900,456353,104824000,5.25;2024-11-04,2.18,2.25,2.12,2.2100,239245,52237400,2.75;2024-11-01,2.15,2.25,2.13,2.2100,326224,71544400,3.75;2024-10-31,2.14,2.17,2.10,2.1500,318110,67797600,3.66;2024-10-30,2.16,2.23,2.13,2.1800,272039,59381500,3.13;2024-10-29,2.17,2.22,2.13,2.1600,224802,48520700,2.58;2024-10-28,2.08,2.19,2.08,2.1700,202320,43323800,2.33;2024-10-25,2.06,2.15,2.05,2.1100,244526,51462000,2.81;2024-10-24,2.02,2.11,2.02,2.0800,262199,54450600,3.01;2024-10-23,1.98,2.03,1.97,2.0200,210643,42264300,2.42;2024-10-22,1.92,1.98,1.92,1.9700,172918,33720000,1.99;2024-10-21,1.98,2.00,1.90,1.9100,330678,64147600,3.80;2024-10-18,1.97,2.02,1.96,2.0000,204887,40823600,2.36;2024-10-17,1.95,1.98,1.94,1.9800,144833,28354100,1.67;2024-10-16,1.94,1.98,1.92,1.9500,141360,27518400,1.63;2024-10-15,1.91,2.00,1.91,1.9600,222209,43356700,2.55;2024-10-14,1.90,1.93,1.87,1.9300,199949,38019800,2.30;2024-10-11,1.98,2.03,1.91,1.9100,340485,66704300,3.91;2024-10-10,1.90,2.03,1.88,2.0100,424113,83437900,4.88;2024-10-09,1.85,1.95,1.82,1.9300,404494,77024200,4.65;2024-10-08,1.93,1.93,1.77,1.8700,501486,93022500,5.77;2024-09-30,1.76,1.84,1.75,1.8400,384373,68737500,4.42;2024-09-27,1.73,1.80,1.72,1.7500,246104,43219900,2.83;2024-09-26,1.74,1.75,1.71,1.7400,124911,21609600,1.44;2024-09-25,1.70,1.74,1.69,1.7300,156297,26834400,1.80;2024-09-24,1.66,1.71,1.66,1.7000,110675,18625800,1.27;2024-09-23,1.69,1.71,1.65,1.6700,109525,18324700,1.26;2024-09-20,1.69,1.72,1.68,1.7100,103764,17657700,1.19;2024-09-19,1.68,1.71,1.66,1.6900,76149,12854700,0.88;2024-09-18,1.68,1.69,1.65,1.6700,82629,13783600,0.95;2024-09-13,1.70,1.70,1.67,1.6900,89111,15014200,1.02;2024-09-12,1.65,1.71,1.65,1.7000,123660,20848600,1.42;2024-09-11,1.65,1.67,1.61,1.6500,107517,17640800,1.24;2024-09-10,1.63,1.71,1.62,1.6700,213877,35810600,2.46;2024-09-09,1.63,1.66,1.61,1.6300,99594,16243200,1.15;2024-09-06,1.60,1.62,1.58,1.5900,69450,11068500,0.80;2024-09-05,1.58,1.62,1.56,1.6100,96601,15397200,1.11;2024-09-04,1.66,1.66,1.60,1.6000,154404,24959000,1.78;2024-09-03,1.63,1.69,1.62,1.6800,130548,21599200,1.50;2024-09-02,1.63,1.67,1.62,1.6400,95954,15756100,1.10;2024-08-30,1.63,1.68,1.62,1.6500,105832,17487000,1.22;2024-08-29,1.60,1.65,1.58,1.6300,105467,17006200,1.21;2024-08-28,1.61,1.64,1.58,1.6000,152504,24537000,1.75;2024-08-27,1.60,1.66,1.55,1.6300,198516,31824300,2.28;2024-08-26,1.58,1.62,1.58,1.6000,84084,13481400,0.97;2024-08-23,1.65,1.65,1.58,1.6100,181507,29136500,2.09;2024-08-22,1.70,1.72,1.64,1.6600,183004,30652700,2.10;2024-08-21,1.74,1.75,1.68,1.7100,295896,50407300,3.40;2024-08-20,1.82,1.83,1.77,1.7700,227318,40752900,2.61;2024-08-19,1.75,1.86,1.74,1.8600,358272,65329000,4.12;2024-08-16,1.72,1.77,1.72,1.7700,248771,43396500,2.86;2024-08-15,1.81,1.81,1.75,1.7500,481878,86705900,5.54;2024-08-14,1.77,1.77,1.70,1.7200,113921,19666300,1.31;2024-08-13,1.75,1.77,1.72,1.7700,109843,19265100,1.26;2024-08-12,1.73,1.76,1.70,1.7400,137199,23788000,1.58;2024-08-09,1.80,1.82,1.72,1.7300,223977,39232400,2.57;2024-08-08,1.80,1.83,1.78,1.8100,133079,24003300,1.53;2024-08-07,1.80,1.84,1.78,1.8200,150253,27208200,1.73;2024-08-06,1.73,1.81,1.73,1.8000,207743,36882500,2.39;2024-08-05,1.75,1.77,1.72,1.7300,241843,42244700,2.78;2024-08-02,1.75,1.84,1.73,1.8100,328106,59055000,3.77;2024-08-01,1.70,1.75,1.69,1.7500,141373,24295200,1.63;2024-07-31,1.68,1.73,1.66,1.7200,132663,22544400,1.53;2024-07-30,1.68,1.73,1.65,1.6800,206860,34911000,2.38;2024-07-29,1.62,1.72,1.61,1.6800,258453,42816500,2.97;2024-07-26,1.63,1.64,1.62,1.6400,153437,25131100,1.76;2024-07-25,1.51,1.57,1.51,1.5600,120865,18633600,1.39;2024-07-24,1.59,1.61,1.53,1.5300,167318,26054300,1.92;2024-07-23,1.64,1.66,1.58,1.6100,178443,28918700,2.05;2024-07-22,1.61,1.67,1.59,1.6500,194229,31684400,2.23;2024-07-19,1.55,1.65,1.55,1.6400,268572,43636800,3.09;2024-07-18,1.55,1.58,1.49,1.5700,170592,26209400,1.96;2024-07-17,1.54,1.59,1.53,1.5600,99693,15480500,1.15;2024-07-16,1.57,1.61,1.53,1.5500,102760,16186800,1.18;2024-07-15,1.61,1.61,1.55,1.5700,105135,16547100,1.21;2024-07-12,1.61,1.64,1.58,1.6200,119964,19345600,1.38;2024-07-11,1.55,1.62,1.54,1.6100,147097,23261200,1.69;2024-07-10,1.57,1.60,1.54,1.5400,163271,25465700,1.88;2024-07-09,1.66,1.69,1.59,1.6200,258378,41790600,2.97;2024-07-08,1.72,1.73,1.65,1.6700,189566,31722200,2.18;2024-07-05,1.67,1.74,1.65,1.7400,188571,32258500,2.17;2024-07-04,1.69,1.71,1.63,1.6600,202992,33737600,2.33;2024-07-03,1.63,1.71,1.62,1.7100,213274,35878900,2.45;2024-07-02,1.58,1.65,1.57,1.6300,229799,36994000,2.64;2024-07-01,1.52,1.60,1.51,1.6000,224678,35226600,2.58;2024-06-28,1.49,1.57,1.46,1.5200,220357,33362700,2.53;2024-06-27,1.48,1.55,1.46,1.5100,358617,54703400,4.12;2024-06-26,1.57,1.57,1.48,1.4800,360455,53716300,4.14;2024-06-25,1.58,1.62,1.54,1.5600,312456,48891600,3.59;2024-06-24,1.70,1.70,1.62,1.6200,168753,27627000,1.94
研报列表
[{"thspj":"\u589e\u6301","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u4e1a\u7ee9\u4f4e\u70b9\u6216\u5df2\u8fc7\uff0c\u901a\u4fe1+\u91d1\u878d\u79d1\u6280\u9a71\u52a8\u957f\u671f\u53d1\u5c55","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5510\u6d77\u6e05","date":"2021-01-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/28610145.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u4e09\u5927\u4e1a\u52a1\u73af\u6bd4\u6539\u5584\uff0c\u52a0\u5927\u521b\u65b0\u7814\u53d1\u62a2\u8dd1RCS","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5b8b\u8f89","date":"2020-07-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200714\/26087837.shtml"},{"thspj":"\u589e\u6301","title":"\u592a\u5e73\u6d0b\uff1a\u8fd0\u8425\u5546\u7efc\u5408\u4ee3\u7ef4\u4e1a\u52a1\u5960\u5b9a\u589e\u957f\u57fa\u77f3\uff0c\u5145\u5206\u53d7\u76ca\u201c5G\u6d88\u606f\u201d","source":"\u592a\u5e73\u6d0b","researcher":"\u674e\u5b8f\u6d9b","date":"2020-05-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200514\/25258835.shtml"},{"thspj":"\u589e\u6301","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u7b2c\u4e00\u4efd\u989d\u4e2d\u6807\u7f51\u7edc\u4ee3\u7ef4\u9879\u76ee\uff0c\u79ef\u6781\u5e03\u5c405G\u65f6\u4ee3","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5bb9\u5fd7\u80fd","date":"2020-03-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200324\/24050553.shtml"},{"thspj":"\u589e\u6301","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u4e09\u9a7e\u9a6c\u8f66\u5e03\u5c40\u5b8c\u5907\uff0c\u5c55\u671b5G\u65f6\u4ee3","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5bb9\u5fd7\u80fd","date":"2019-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190828\/21168421.shtml"},{"thspj":"\u589e\u6301","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u52df\u8d44\u5e03\u5c405G\u57fa\u7ad9\u7ad9\u5740\u7ecf\u8425\uff0c\u8fdb\u4e00\u6b65\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5bb9\u5fd7\u80fd","date":"2019-03-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190306\/18156599.shtml"},{"thspj":"\u589e\u6301","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u5185\u751f+\u5916\u5ef6\uff0c\u6301\u7eed\u6210\u957f\u6253\u9020\u56fd\u5185\u9886\u5148\u7684\u4e91\u901a\u4fe1\u573a\u666f\u8fd0\u8425\u8005","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5bb9\u5fd7\u80fd","date":"2018-11-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181127\/16778901.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u521b\u4e16\u6f2b\u9053\u5408\u5e76\u62a5\u8868\uff0c2015\u5e74\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u9ad8\u589e\u957f","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u5510\u4f73\u777f","date":"2015-10-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5118449.shtml"},{"thspj":"\u4e2d\u6027","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u51fa\u552e\u96f6\u552e\u548c\u5546\u4e1a\u5730\u4ea7\u4e1a\u52a1\uff0c\u8f6c\u578b\u79fb\u52a8\u4fe1\u606f\u670d\u52a1\u9886\u57df\u4e1a\u52a1\uff0c\u8c0b\u6c42\u76c8\u5229\u7684\u6301\u7eed\u589e\u957f","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u5510\u4f73\u777f","date":"2015-08-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4828331.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u5f3a\u5316\u79fb\u52a8\u4fe1\u606f\u670d\u52a1\u9886\u57df\u4e1a\u52a1\uff0c\u79ef\u6781\u8c0b\u6c42\u8f6c\u578b\u5347\u7ea7","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u5510\u4f73\u777f","date":"2015-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4574008.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u6536\u8d2d\u957f\u5b9e\u901a\u4fe1\uff0c\u5f3a\u5316\u79fb\u52a8\u4fe1\u606f\u670d\u52a1\u9886\u57df\u4e1a\u52a1\uff0c\u79ef\u6781\u8c0b\u6c42\u8f6c\u578b\u5347\u7ea7","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u5510\u4f73\u777f","date":"2015-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4563931.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u8fc8\u5165\u4fe1\u606f\u6280\u672f\u670d\u52a1\u9886\u57df","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u6c64\u5cf0","date":"2014-07-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3399406.shtml"},{"thspj":"\u4e2d\u6027","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u534f\u540c\u6548\u5e94\u663e\u73b0\u81f4\u671f\u95f4\u8d39\u7528\u7387\u4e0b\u964d","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5510\u4f73\u777f","date":"2013-04-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1759672.shtml"},{"thspj":"\u4e2d\u6027","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u8d22\u52a1\u8d39\u7528\u5927\u5e45\u51cf\u5c11\u9a71\u52a8\u5229\u6da6\u9ad8\u589e\u957f","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5510\u4f73\u777f","date":"2013-02-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1654571.shtml"},{"thspj":"\u4e2d\u6027","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u767e\u8d27\u4e1a\u52a1\u6bdb\u5229\u6539\u5584\u662f\u51c0\u5229\u7387\u63d0\u5347\u4e3b\u56e0","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5510\u4f73\u777f","date":"2012-10-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121021\/1383967.shtml"},{"thspj":"\u4e2d\u6027","title":"\u5149\u5927\u8bc1\u5238\uff1a5.8\u4ebf\u5143\u6536\u8d2d\u79e6\u7687\u5c9b\u8302\u4e1a\uff0c\u89e3\u51b3\u540c\u4e1a\u7ade\u4e89\u5e76\u589e\u5f3a\u5f53\u5730\u7ade\u4e89\u529b","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5510\u4f73\u777f","date":"2012-10-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121013\/1373050.shtml"},{"thspj":"\u51cf\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u77ed\u671f\u8f83\u9ad8\u4f30\u503c\u5c1a\u9700\u65f6\u65e5\u6d88\u5316","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5510\u4f73\u777f","date":"2012-08-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120815\/1298663.shtml"},{"thspj":"\u4e2d\u6027","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u77ed\u671f\u4f30\u503c\u56e0\u6025\u6da8\u7565\u663e\u538b\u529b","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5510\u4f73\u777f","date":"2012-04-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120420\/408550.shtml"}]