[{"seq":675339968,"ctime":1773711250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675339968.shtml","title":"\u94a2\u94c1\u677f\u5757\u76d8\u521d\u51b2\u9ad8\uff0c\u9152\u94a2\u5b8f\u5174\u3001\u5b89\u9633\u94a2\u94c1\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000898","type":"news"},{"seq":675338425,"ctime":1773709823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675338425.shtml","title":"\u978d\u94a2\u80a1\u4efd\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651626.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000898","type":"yidong"},{"seq":675328536,"ctime":1773664581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675328536.shtml","title":"\u978d\u94a2\u80a1\u4efd\uff1a\u738b\u65fa\u6797\u8f9e\u4efb\u72ec\u7acb\u975e\u6267\u884c\u8463\u4e8b\u53ca\u6218\u7565\u59d4\u5458\u4f1a\u59d4\u5458","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000898","type":"news"},{"seq":675311862,"ctime":1773630846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675311862.shtml","title":"\u94a2\u94c1\u80a1\u96c6\u4f53\u8d70\u4f4e \u673a\u6784\u6307\u5b9a\u4ef7\u6743\u535a\u5f08\u52a0\u5267 \u77ff\u4ef7\u51b2\u9ad8\u538b\u5236\u94a2\u94c1\u4ef7\u5dee","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000898","type":"news"},{"seq":675306835,"ctime":1773623366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675306835.shtml","title":"\u978d\u94a2\u80a1\u4efd\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653314.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000898","type":"yidong"},{"seq":675280105,"ctime":1773392307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675280105.shtml","title":"\u978d\u5c71\u94a2\u94c1\/\u978d\u94a2\u80a1\u4efd\u515a\u59d4\u5e38\u59d4\u4f1a\u53ec\u5f002026\u5e74\u7b2c6\u6b21\u4f1a\u8bae","source":"\u978d\u5c71\u94a2\u94c1\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":"000898","type":"news"},{"seq":675266532,"ctime":1773364196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675266532.shtml","title":"\u978d\u94a2\u80a1\u4efd\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652578.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000898","type":"yidong"},{"seq":675263859,"ctime":1773361105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675263859.shtml","title":"\u978d\u94a2\u80a1\u4efd\u4e24\u79cd\u4ea7\u54c1\u901a\u8fc7API\u5e74\u5ea6\u76d1\u7763\u8ba4\u8bc1\u590d\u5ba1","source":"\u978d\u94a2\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":"000898","type":"news"},{"seq":675253434,"ctime":1773312523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675253434.shtml","title":"1000MPa\u7ea7\u8d85\u9ad8\u5f3a\u97e7\u6c34\u7535\u94a2\u7814\u53d1\u6210\u529f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000898","type":"news"},{"seq":675239897,"ctime":1773281466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675239897.shtml","title":"\u978d\u94a2\u80a1\u4efd1000MPa\u8d85\u9ad8\u5f3a\u97e7\u6c34\u7535\u94a2AY950F\u83b7\u8ba4\u5b9a\u4e3a\u6027\u80fd\u4f18\u5f02","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000898","type":"news"},{"seq":675237406,"ctime":1773277804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675237406.shtml","title":"\u978d\u94a2\u80a1\u4efd\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651012.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000898","type":"yidong"},{"seq":675215932,"ctime":1773212007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675215932.shtml","title":"PriceSeek\u63d0\u9192\uff1a\u978d\u94a2\u62db\u6807200\u5428\u4f4e\u94dd\u7845\u94c1","source":"\u751f\u610f\u793e","stocks":"000898","type":"news"},{"seq":675209064,"ctime":1773191413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209064.shtml","title":"\u978d\u94a2\u80a1\u4efd\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651166.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000898","type":"yidong"},{"seq":675191836,"ctime":1773132310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675191836.shtml","title":"\u5168\u7403\u6c7d\u8f66\u96f6\u90e8\u4ef6\u5de8\u5934\u201c\u52a0\u5355\u201d \u8fd9\u6b3e\u4ea7\u54c1\u51ed\u5565\u53d7\u9752\u7750","source":"\u978d\u5c71\u94a2\u94c1\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":"000898","type":"news"},{"seq":675179432,"ctime":1773105043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675179432.shtml","title":"\u978d\u94a2\u80a1\u4efd\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651072.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000898","type":"yidong"},{"seq":675148703,"ctime":1773018602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675148703.shtml","title":"\u978d\u94a2\u80a1\u4efd\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651419.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000898","type":"yidong"},{"seq":675121946,"ctime":1772786649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675121946.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u8dcc-3.44%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.51%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000898","type":"news"},{"seq":675110953,"ctime":1772759379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675110953.shtml","title":"\u978d\u94a2\u80a1\u4efd\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651451.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000898","type":"yidong"},{"seq":675097340,"ctime":1772702152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675097340.shtml","title":"\u978d\u94a2\u80a1\u4efd\u6210\u529f\u4e2d\u6807\u6d77\u5357\u81ea\u8d38\u6e2f\u7eff\u8272\u4f4e\u78b3\u91cd\u70b9\u9879\u76ee","source":"\u978d\u94a2\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":"000898","type":"news"},{"seq":675085402,"ctime":1772673019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675085402.shtml","title":"\u978d\u94a2\u80a1\u4efd\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165924.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000898","type":"yidong"},{"seq":675063583,"ctime":1772597128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675063583.shtml","title":"\u978d\u94a2\u80a1\u4efd\u4e2d\u6807\u6d77\u5357\u81ea\u8d38\u6e2f\u6210\u54c1\u6cb9\u50a8\u7f50\u4e00\u671f\u5de5\u7a0b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000898","type":"news"},{"seq":675058345,"ctime":1772586355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675058345.shtml","title":"\u978d\u94a2\u80a1\u4efd\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165885.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000898","type":"yidong"},{"seq":675048243,"ctime":1772534833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675048243.shtml","title":"\u978d\u94a2\u80a1\u4efd\u59d4\u4efb\u4f55\u548f\u96c5\u4e3a\u6cd5\u5f8b\u7a0b\u5e8f\u4ee3\u7406\u4eba","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000898","type":"news"},{"seq":675033243,"ctime":1772500094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675033243.shtml","title":"\u978d\u94a2\u80a1\u4efd\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652028.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000898","type":"yidong"},{"seq":675016667,"ctime":1772439578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675016667.shtml","title":"\u6500\u94a2\u9492\u80fd\u52a8\u5206\u516c\u53f81\u6708\u53d1\u7535\u91cf\u8fbe3.2\u4ebf\u5ea6","source":"\u978d\u94a2\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":"000898","type":"yidong"},{"seq":675011272,"ctime":1772431624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675011272.shtml","title":"\u978d\u94a2\u8d44\u672c\u8463\u4e8b\u957f\u8d3e\u6587\u519b\u88ab\u67e5","source":"\u8d22\u95fb","stocks":"000898","type":"news"},{"seq":675010583,"ctime":1772428929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675010583.shtml","title":"\u94a2\u94c1\u4f4e\u5e93\u5b58\u53e0\u52a0\u653f\u7b56\u50ac\u5316 \u673a\u6784\u770b\u597d\u5e95\u90e8\u590d\u82cf\u5468\u671f\uff08\u9644\u6982\u5ff5\u80a1\uff09","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000898","type":"news"},{"seq":675010201,"ctime":1772426949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675010201.shtml","title":"\u6d89\u5acc\u4e25\u91cd\u8fdd\u7eaa\u8fdd\u6cd5\uff0c\u8d3e\u6587\u519b\u88ab\u67e5\uff01","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u6668\u66e6","stocks":"000898","type":"news"},{"seq":675003518,"ctime":1772413618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675003518.shtml","title":"\u978d\u94a2\u80a1\u4efd\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651177.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000898","type":"yidong"},{"seq":674961414,"ctime":1772157735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674961414.shtml","title":"\u94a2\u94c1\u80a1\u518d\u5ea6\u8d70\u9ad8 \u94a2\u94c1\u4e1a\u9996\u6708\u4ea7\u9500\u5f00\u95e8\u7ea2 \u673a\u6784\u630726\u5e74\u94a2\u94c1\u884c\u4e1a\u6709\u671b\u590d\u82cf","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000898","type":"news"},{"seq":674958045,"ctime":1772154598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674958045.shtml","title":"\u978d\u94a2\u80a1\u4efd\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651733.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000898","type":"yidong"},{"seq":674894045,"ctime":1771986320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674894045.shtml","title":"\u94a2\u94c1\u80a1\u5f3a\u52bf\u62c9\u5347 \u91cd\u5e86\u94a2\u94c1\u80a1\u4efd\u5927\u6da826% \u978d\u94a2\u80a1\u4efd\u6da8\u8d859%","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000898","type":"news"},{"seq":674891075,"ctime":1771981756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674891075.shtml","title":"\u978d\u94a2\u80a1\u4efd\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165808.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000898","type":"yidong"},{"seq":674878835,"ctime":1771936640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674878835.shtml","title":"\u978d\u94a2\u3001\u5305\u94a2\u672a\u62ab\u9732\u78b3\u6392\uff0c6\u5bb6ESG\u5f3a\u4fe1\u62ab\u94a2\u4f01\u73af\u4fdd\u6295\u5165\u7f29\u51cf16%","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000898","type":"news"},{"seq":674854886,"ctime":1771895171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674854886.shtml","title":"\u978d\u94a2\u80a1\u4efd\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165947.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000898","type":"yidong"},{"seq":674785971,"ctime":1770944555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674785971.shtml","title":"\u978d\u94a2\u80a1\u4efd\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165782.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000898","type":"yidong"},{"seq":674767521,"ctime":1770892271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674767521.shtml","title":"\u9996\u53f0\u5957\u56fd\u4ea7PLC\u4e0a\u5c97\uff01\u978d\u5c71\u94a2\u94c1\u70ed\u8f67\u56fd\u4ea7\u5316\u63a7\u5236\u7cfb\u7edf\u518d\u83b7\u7a81\u7834","source":"\u978d\u5c71\u94a2\u94c1\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":"000898","type":"news"},{"seq":674751082,"ctime":1770858571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674751082.shtml","title":"\u978d\u94a2\u80a1\u4efd\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165282.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000898","type":"yidong"},{"seq":674717658,"ctime":1770772140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674717658.shtml","title":"\u978d\u94a2\u80a1\u4efd\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165566.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000898","type":"yidong"},{"seq":674645162,"ctime":1770599399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674645162.shtml","title":"\u978d\u94a2\u80a1\u4efd\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165551.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000898","type":"yidong"},{"seq":674643301,"ctime":1770597707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674643301.shtml","title":"02\u670808\u65e5\u4e0d\u9508\u94a2\u677f12725.00\u5143\/\u5428 60\u5929\u4e0a\u6da810.38%","source":"\u751f\u610f\u793e","stocks":"000898","type":"news"},{"seq":674601860,"ctime":1770339911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674601860.shtml","title":"\u978d\u94a2\u80a1\u4efd\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165910.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000898","type":"yidong"},{"seq":674583873,"ctime":1770287162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674583873.shtml","title":"\u63d0\u5347\u4f01\u4e1a\u73af\u4fdd\u7ba1\u7406\u6c34\u5e73\uff01\u978d\u5c71\u94a2\u94c1\u8054\u5408\u7701\u751f\u6001\u73af\u5883\u5385\u5f00\u5c55\u5730\u65b9\u6807\u51c6\u5ba3\u8d2f","source":"\u978d\u5c71\u94a2\u94c1\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":"000898","type":"news"},{"seq":674568448,"ctime":1770253820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674568448.shtml","title":"\u978d\u94a2\u80a1\u4efd\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165847.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000898","type":"yidong"},{"seq":674540013,"ctime":1770177535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674540013.shtml","title":"\u672c\u94a2\u515a\u59d4\u5e38\u59d4\u4f1a2026\u5e74\u7b2c2\u6b21\u4f1a\u8bae\u66a8\u515a\u59d4\u7406\u8bba\u5b66\u4e60\u4e2d\u5fc3\u7ec42026\u5e74\u7b2c2\u6b21\u96c6\u4f53\u5b66\u4e60\u7814\u8ba8\uff08\u6269\u5927\uff09\u4f1a\u8bae\u53ec\u5f00 \u518d\u5b66\u4e60\u518d\u9886\u4f1a\u4e60\u8fd1\u5e73\u603b\u4e66\u8bb0\u91cd\u8981\u8bb2\u8bdd\u91cd\u8981\u6307\u793a\u7cbe\u795e \u7814\u7a76\u90e8\u7f72\u672c\u94a2\u8fdb\u4e00\u6b65\u8d2f\u5f7b\u843d\u5b9e\u5de5\u4f5c","source":"\u672c\u6eaa\u94a2\u94c1(\u96c6\u56e2)\u6709\u9650\u8d23\u4efb\u516c\u53f8","stocks":"000898","type":"news"},{"seq":674535504,"ctime":1770167329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674535504.shtml","title":"02\u670803\u65e5\u4e0d\u9508\u94a2\u677f12875.00\u5143\/\u5428 60\u5929\u4e0a\u6da812.04%","source":"\u751f\u610f\u793e","stocks":"000898","type":"news"},{"seq":674535131,"ctime":1770167122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674535131.shtml","title":"\u978d\u94a2\u80a1\u4efd\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651771.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000898","type":"yidong"},{"seq":674503370,"ctime":1770080655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674503370.shtml","title":"\u978d\u94a2\u80a1\u4efd\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652381.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000898","type":"yidong"},{"seq":674483850,"ctime":1770024908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674483850.shtml","title":"\u5389\u5bb3\uff01\u978d\u94a2\u80a1\u4efd\u77f3\u6cb9\u7ba1\u3001\u7ba1\u7ebf\u7ba1\u7cfb\u5217\u4ea7\u54c1\u987a\u5229\u901a\u8fc7\u7f8e\u56fd\u77f3\u6cb9\u534f\u4f1a\u590d\u5ba1 \u53c8\u201c\u786c\u6838\u201d\u8ba4\u8bc1\u4e24\u6b3e\u9ad8\u7aef\u4ea7\u54c1","source":"\u978d\u5c71\u94a2\u94c1\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":"000898","type":"news"},{"seq":674473234,"ctime":1770001577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674473234.shtml","title":"\u978d\u94a2\u80a1\u4efd\u8dcc\u8d855% \u9884\u671f\u5e74\u5ea6\u5f52\u6bcd\u51c0\u4e8f\u635f40.77\u4ebf\u5143\u5de6\u53f3 \u5e02\u573a\u6574\u4f53\u4f9b\u5f3a\u9700\u5f31\u6001\u52bf\u5c40\u672a\u6539\u5584","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000898","type":"news"},{"seq":674469138,"ctime":1769994322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674469138.shtml","title":"\u978d\u94a2\u80a1\u4efd\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651160.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000898","type":"yidong"},{"seq":674465082,"ctime":1769962127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674465082.shtml","title":"\u591a\u5bb6\u94a2\u4f01\u9884\u8ba12025\u5e74\u4e1a\u7ee9\u540c\u6bd4\u6539\u5584","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"000898","type":"news"},{"seq":674450535,"ctime":1769779919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674450535.shtml","title":"\u978d\u94a2\u80a1\u4efd\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e8f\u635f40.77\u4ebf\u5143\uff0c\u540c\u6bd4\u51cf\u4e8f42.75%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000898","type":"news"},{"seq":674434386,"ctime":1769760597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674434386.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u8dcc-1.80%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.36%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000898","type":"news"},{"seq":674430359,"ctime":1769755933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674430359.shtml","title":"\u94a2\u94c1\u80a1\u8dcc\u5e45\u5c45\u524d 2025\u5e74\u7c97\u94a2\u4ea7\u91cf\u540c\u6bd4\u4e0b\u964d4.4% \u884c\u4e1a\u4f9b\u9700\u77db\u76fe\u4f9d\u7136\u7a81\u51fa","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000898","type":"news"},{"seq":674421598,"ctime":1769735173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674421598.shtml","title":"\u978d\u94a2\u80a1\u4efd\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651980.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000898","type":"yidong"},{"seq":674390149,"ctime":1769648599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674390149.shtml","title":"\u978d\u94a2\u80a1\u4efd\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652986.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000898","type":"yidong"},{"seq":674359344,"ctime":1769562743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359344.shtml","title":"\u978d\u94a2\u80a1\u4efd\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165632.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000898","type":"yidong"},{"seq":674327415,"ctime":1769475835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674327415.shtml","title":"\u978d\u94a2\u80a1\u4efd\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651249.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000898","type":"yidong"},{"seq":674294213,"ctime":1769389472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674294213.shtml","title":"\u978d\u94a2\u80a1\u4efd\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165979.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000898","type":"yidong"},{"seq":674264879,"ctime":1769161812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674264879.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u6da88.93%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65708.09%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000898","type":"news"},{"seq":674257207,"ctime":1769150289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674257207.shtml","title":"\u978d\u94a2\u8d44\u6e90\u5168\u65b0ERP\u7cfb\u7edf\u4e0a\u7ebf","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":"000898","type":"yidong"},{"seq":674249934,"ctime":1769130415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674249934.shtml","title":"\u978d\u94a2\u80a1\u4efd\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651232.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000898","type":"yidong"},{"seq":674212800,"ctime":1769043934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674212800.shtml","title":"\u978d\u94a2\u80a1\u4efd\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165500.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000898","type":"yidong"},{"seq":674192742,"ctime":1768988658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674192742.shtml","title":"\u201c\u53cc\u78b3\u201d\u6700\u4f73\u5b9e\u8df5\u80fd\u6548\u6807\u6746\u793a\u8303\u4e28\u978d\u94a2\u80a1\u4efd\u80fd\u6548\u53d8\u9769\u8fbe\u6807\u6746\uff0c\u4f4e\u78b3\u8f6c\u578b\u542f\u65b0\u7a0b","source":"\u4e2d\u56fd\u94a2\u94c1\u5de5\u4e1a\u534f\u4f1a\u7f51","stocks":"000898","type":"news"},{"seq":674179605,"ctime":1768957591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674179605.shtml","title":"\u978d\u94a2\u80a1\u4efd\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165786.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000898","type":"yidong"},{"seq":674146529,"ctime":1768871373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674146529.shtml","title":"\u978d\u94a2\u80a1\u4efd\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165487.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000898","type":"yidong"},{"seq":674115452,"ctime":1768802002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674115452.shtml","title":"\u978d\u94a2\u8054\u4f17\u70bc\u94a2\u5382\u6253\u9020\u884c\u4e1a\u6570\u667a\u5316\u65b0\u8303\u5f0f","source":"\u978d\u94a2\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":"000898","type":"yidong"},{"seq":674108292,"ctime":1768784606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674108292.shtml","title":"\u978d\u94a2\u80a1\u4efd\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165919.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000898","type":"yidong"},{"seq":674073552,"ctime":1768551121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674073552.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u8dcc-1.28%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.83%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000898","type":"news"},{"seq":674062951,"ctime":1768525445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674062951.shtml","title":"\u978d\u94a2\u80a1\u4efd\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165968.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000898","type":"yidong"},{"seq":674048883,"ctime":1768476743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674048883.shtml","title":"\u65b0\u7a81\u7834\uff01\u978d\u94a2\u80a1\u4efd26mm\u539aB\u7ea7\u70ed\u8f67\u8239\u677f\u901a\u8fc7\u8ba4\u8bc1","source":"\u978d\u5c71\u94a2\u94c1\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":"000898","type":"news"},{"seq":674039471,"ctime":1768463604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674039471.shtml","title":"\u978d\u94a2\u8d44\u6e90\u6807\u51c6\u5316\u68c0\u6d4b\u5de5\u4f5c\u5b9e\u73b0\u7a81\u7834","source":"\u978d\u94a2\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":"000898","type":"yidong"},{"seq":674030435,"ctime":1768439366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674030435.shtml","title":"\u978d\u94a2\u80a1\u4efd\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165990.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000898","type":"yidong"},{"seq":674012918,"ctime":1768388871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674012918.shtml","title":"\u5f00\u542f\u5730\u4e0b\u77ff\u5c71\u667a\u80fd\u5efa\u9020\u65b0\u7eaa\u5143 \u978d\u94a2\u897f\u978d\u5c71\u94c1\u77ff\u5173\u952e\u96a7\u9053\u6398\u780c\u5230\u5e95","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":"000898","type":"news"},{"seq":673996015,"ctime":1768352978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996015.shtml","title":"\u978d\u94a2\u80a1\u4efd\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165811.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000898","type":"yidong"},{"seq":673936188,"ctime":1768206804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673936188.shtml","title":"\u5c0f\u6469\uff1a\u7ee7\u7eed\u770b\u597d\u94dc\u53ca\u91d1 \u7d2b\u91d1\u77ff\u4e1a\u4ecd\u4e3a\u9996\u9009\u6807\u7684","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000898","type":"news"},{"seq":673923195,"ctime":1768180194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673923195.shtml","title":"\u978d\u94a2\u80a1\u4efd\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165716.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000898","type":"yidong"},{"seq":673894727,"ctime":1767955671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673894727.shtml","title":"\u52a9\u529b\u201c\u516b\u7eb5\u516b\u6a2a\u201d\u5173\u952e\u5de5\u7a0b \u978d\u94a2\u80a1\u4efd\u9ad8\u6027\u80fd\u6865\u6881\u94a2\u4e2d\u6807\u5b9c\u660c\u4e1c\u8273\u8def\u957f\u6c5f\u5927\u6865\u9879\u76ee","source":"\u978d\u5c71\u94a2\u94c1\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":"000898","type":"news"},{"seq":673879820,"ctime":1767920758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673879820.shtml","title":"\u978d\u94a2\u80a1\u4efd\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165686.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000898","type":"yidong"},{"seq":673845200,"ctime":1767834571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673845200.shtml","title":"\u978d\u94a2\u80a1\u4efd\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651009.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000898","type":"yidong"},{"seq":673806389,"ctime":1767748167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673806389.shtml","title":"\u978d\u94a2\u80a1\u4efd\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651023.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000898","type":"yidong"},{"seq":673784737,"ctime":1767694128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673784737.shtml","title":"\u978d\u94a2LP\u94a2\u677f\u5728\u51b6\u91d1\u5de5\u4e1a\u5efa\u7b51\u9886\u57df\u5b9e\u73b0\u5168\u7403\u9996\u53d1","source":"\u978d\u5c71\u94a2\u94c1\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":"000898","type":"news"},{"seq":673768581,"ctime":1767661434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673768581.shtml","title":"\u978d\u94a2\u80a1\u4efd\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165424.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000898","type":"yidong"},{"seq":673738314,"ctime":1767593793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673738314.shtml","title":"\u978d\u94a2\u77ff\u4e1a\u80fd\u6e90\u7ba1\u63a7\u4e2d\u5fc3\u591a\u63aa\u5e76\u4e3e\u52a9\u751f\u4ea7\u7ecf\u8425\u76ee\u6807\u987a\u5229\u5b8c\u6210","source":"\u978d\u94a2\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":"000898","type":"yidong"},{"seq":673730385,"ctime":1767575093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673730385.shtml","title":"\u978d\u94a2\u80a1\u4efd\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165296.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000898","type":"yidong"},{"seq":673657834,"ctime":1767143369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673657834.shtml","title":"\u978d\u94a2\u80a1\u4efd\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165321.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000898","type":"yidong"},{"seq":673617942,"ctime":1767056808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673617942.shtml","title":"\u978d\u94a2\u80a1\u4efd\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165618.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000898","type":"yidong"},{"seq":673606312,"ctime":1767011242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673606312.shtml","title":"\u6613\u65b9\u8fbe\u57fa\u91d1\u7ba1\u7406\u6709\u9650\u516c\u53f8\u589e\u6301\u978d\u94a2\u80a1\u4efd360.2\u4e07\u80a1 \u6bcf\u80a1\u4f5c\u4ef71.9027\u6e2f\u5143","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000898","type":"news"},{"seq":673584065,"ctime":1766970553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584065.shtml","title":"\u978d\u94a2\u80a1\u4efd\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165285.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000898","type":"yidong"},{"seq":673555700,"ctime":1766749683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673555700.shtml","title":"\u951a\u5b9a\u9ad8\u7aef\u667a\u9020\uff01\u677f\u6750\u70ed\u8fde\u8f67\u53822300\u751f\u4ea7\u7ebf\u5e74\u4ea7\u91cf\u9996\u7834600\u4e07\u5428","source":"\u672c\u94a2\u677f\u6750\u5b98\u5fae","stocks":"000898","type":"news"},{"seq":673548354,"ctime":1766742138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673548354.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u6da83.22%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.34%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000898","type":"news"},{"seq":673547465,"ctime":1766741135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673547465.shtml","title":"\u978d\u94a2\u80a1\u4efd\u201c\u6570\u636e+AI\u91cd\u5851\u94a2\u94c1\u5236\u9020\u65b0\u6d41\u7a0b\u201d\u9879\u76ee\u65a9\u83b7\u884c\u4e1a\u5927\u5956","source":"\u978d\u5c71\u94a2\u94c1\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":"000898","type":"news"},{"seq":673542517,"ctime":1766734852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673542517.shtml","title":"\u4e1a\u5185\u4eba\u58eb\uff1a2026\u5e74\u9700\u5173\u6ce8\u56fd\u9645\u5f62\u52bf\u3001\u56fd\u5185\u5b58\u91cf\u589e\u91cf\u653f\u7b56\u5bf9\u94a2\u94c1\u884c\u4e1a\u7684\u5f71\u54cd","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000898","type":"news"},{"seq":673534468,"ctime":1766711135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673534468.shtml","title":"\u978d\u94a2\u80a1\u4efd\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165244.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000898","type":"yidong"},{"seq":673505784,"ctime":1766644138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673505784.shtml","title":"\u978d\u94a2\u89e3\u653e\u548c\u4e00\u6c7d\u89e3\u653e\u7ec4\u5efa\u8054\u5408\u9879\u76ee\u56e2\u961f","source":"\u978d\u94a2\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":"000898","type":"yidong"},{"seq":673499919,"ctime":1766624755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673499919.shtml","title":"\u978d\u94a2\u80a1\u4efd\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165626.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000898","type":"yidong"},{"seq":673462429,"ctime":1766538365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673462429.shtml","title":"\u978d\u94a2\u80a1\u4efd\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165406.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000898","type":"yidong"},{"seq":673435372,"ctime":1766472014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673435372.shtml","title":"2025\u4e2d\u56fd\u94a2\u94c1\u4f01\u4e1a\u76c8\u5229\u7a81\u56f4\uff1a\u5e93\u5b58\u9ad8\u538b\u4e0b\uff0c\u8d8530\u5bb6\u4e0a\u5e02\u4f01\u4e1a\u201c\u9006\u52bf\u56de\u8840\u201d","source":"\u65f6\u4ee3\u5468\u62a5","stocks":"000898","type":"news"},{"seq":673427516,"ctime":1766451843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673427516.shtml","title":"\u978d\u94a2\u80a1\u4efd\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165331.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000898","type":"yidong"},{"seq":673387765,"ctime":1766365773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673387765.shtml","title":"\u978d\u94a2\u80a1\u4efd\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165756.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000898","type":"yidong"},{"seq":673338153,"ctime":1766106294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673338153.shtml","title":"\u978d\u94a2\u80a1\u4efd\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165230.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000898","type":"yidong"},{"seq":673302216,"ctime":1766020175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673302216.shtml","title":"\u978d\u94a2\u80a1\u4efd\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165427.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000898","type":"yidong"},{"seq":673269828,"ctime":1765933688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673269828.shtml","title":"\u978d\u94a2\u80a1\u4efd\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165674.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000898","type":"yidong"},{"seq":673243020,"ctime":1765863856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673243020.shtml","title":"\u94a2\u94c1\u80a1\u5168\u7ebf\u4e0b\u8dcc \u94a2\u94c1\u5b9e\u65bd\u51fa\u53e3\u8bb8\u53ef\u8bc1\u7ba1\u7406 \u673a\u6784\u770b\u597d\u957f\u671f\u884c\u4e1a\u4f9b\u9700\u8fce\u6765\u597d\u8f6c","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000898","type":"news"},{"seq":673235676,"ctime":1765847175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673235676.shtml","title":"\u978d\u94a2\u80a1\u4efd\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165360.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000898","type":"yidong"},{"seq":673197729,"ctime":1765760715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673197729.shtml","title":"\u978d\u94a2\u80a1\u4efd\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165326.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000898","type":"yidong"},{"seq":673163927,"ctime":1765527039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673163927.shtml","title":"\u6500\u679d\u82b1\u9492\u5236\u54c1\u5206\u516c\u53f8\u4e24\u9879\u64cd\u4f5c\u6cd5\u83b7\u978d\u94a2\u96c6\u56e2\u547d\u540d","source":"\u9492\u949b\u80a1\u4efd\u5b98\u5fae","stocks":"000898","type":"yidong"},{"seq":673158123,"ctime":1765513332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673158123.shtml","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u94a2\u94c1\u677f\u5757\u5177\u5907\u8f83\u5f3a\u201c\u53cd\u5185\u5377\u201d\u5c5e\u6027\u4e14\u76c8\u5229\u4fee\u590d\u7a7a\u95f4\u8f83\u5927 \u7ef4\u6301\u884c\u4e1a\u201c\u770b\u597d\u201d\u8bc4\u7ea7","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000898","type":"news"},{"seq":673146709,"ctime":1765456875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673146709.shtml","title":"PriceSeek\u91cd\u70b9\u63d0\u9192\uff1a\u978d\u94a2\u8c03\u4ef7\u9540\u950c\u9540\u94dd\u950c\u9178\u6d17\u6da8100\u5143","source":"\u751f\u610f\u793e","stocks":"000898","type":"news"},{"seq":673132121,"ctime":1765441723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673132121.shtml","title":"\u6500\u94a2\u9492\u949b\u80a1\u4efd\u4e1c\u65b9\u949b\u4e1a\u516c\u53f8\u5f3a\u5316\u5168\u6d41\u7a0b\u5b89\u5168\u751f\u4ea7\u7ba1\u63a7","source":"\u978d\u94a2\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":"000898","type":"yidong"},{"seq":673121472,"ctime":1765414986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673121472.shtml","title":"\u978d\u94a2\u80a1\u4efd\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165420.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000898","type":"yidong"},{"seq":673102597,"ctime":1765358897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673102597.shtml","title":"\u7115\u65b0\u5347\u7ea7\uff01\u70ed\u8f67\u5e26\u94a2\u53821780\u4ea7\u7ebf\u6539\u9020\u63d0\u524d\u544a\u6377","source":"\u978d\u5c71\u94a2\u94c1\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":"000898","type":"yidong"},{"seq":673065939,"ctime":1765261931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673065939.shtml","title":"\u94a2\u94c1\u80a1\u96c6\u4f53\u4e0b\u8dcc \u673a\u6784\u79f0\u677f\u5757\u4f30\u503c\u5df2\u5927\u5e45\u4fee\u590d \u5173\u6ce8\u4f9b\u7ed9\u7aef\u540e\u7eed\u6536\u7f29\u901f\u5ea6","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000898","type":"news"},{"seq":673057648,"ctime":1765241359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673057648.shtml","title":"\u978d\u94a2\u77ff\u4e1a\u9f50\u5927\u5c71\u9009\u77ff\u5382\u65b0\u6d6e\u9009\u7cfb\u7edf\u8c03\u8bd5\u53d6\u5f97\u7a81\u7834","source":"\u978d\u94a2\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":"000898","type":"yidong"},{"seq":673037384,"ctime":1765185979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673037384.shtml","title":"\u978d\u94a2\u96c6\u56e2\uff1a\u94a2\u94c1\u884c\u4e1a\u91cd\u7ec4\u80cc\u666f\u4e0b\u7684\u6570\u5b57\u5316\u8f6c\u578b\u5b9e\u8df5","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000898","type":"news"},{"seq":673024227,"ctime":1765155889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024227.shtml","title":"\u978d\u94a2\u80a1\u4efd\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165428.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000898","type":"yidong"},{"seq":672981742,"ctime":1764896925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672981742.shtml","title":"\u978d\u94a2\u80a1\u4efd\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651314.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000898","type":"yidong"},{"seq":672943248,"ctime":1764768867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672943248.shtml","title":"\u6d89\u5acc\u4e25\u91cd\u8fdd\u7eaa\u8fdd\u6cd5\uff01\u5f20\u4e09\u5065\uff0c\u88ab\u67e5\uff01","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u674e\u667a","stocks":"000898","type":"news"},{"seq":672933951,"ctime":1764760385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672933951.shtml","title":"\u978d\u94a2\u96c6\u56e2\u56fd\u9645\u7ecf\u6d4e\u8d38\u6613\u6709\u9650\u516c\u53f8\u539f\u515a\u59d4\u4e66\u8bb0\u3001\u8463\u4e8b\u957f\u5f20\u4e09\u5065\u63a5\u53d7\u7eaa\u5f8b\u5ba1\u67e5\u548c\u76d1\u5bdf\u8c03\u67e5","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000898","type":"news"},{"seq":672918702,"ctime":1764723832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672918702.shtml","title":"\u978d\u94a2\u80a1\u4efd\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165992.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000898","type":"yidong"},{"seq":672884402,"ctime":1764637523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672884402.shtml","title":"\u978d\u94a2\u80a1\u4efd\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165811.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000898","type":"yidong"},{"seq":672805901,"ctime":1764292078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672805901.shtml","title":"\u978d\u94a2\u80a1\u4efd\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165350.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000898","type":"yidong"},{"seq":672741279,"ctime":1764119378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672741279.shtml","title":"\u978d\u94a2\u80a1\u4efd\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165677.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000898","type":"yidong"},{"seq":672708893,"ctime":1764032579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672708893.shtml","title":"\u978d\u94a2\u80a1\u4efd\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165846.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000898","type":"yidong"},{"seq":672678999,"ctime":1763946263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672678999.shtml","title":"\u978d\u94a2\u80a1\u4efd\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165947.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000898","type":"yidong"},{"seq":672649822,"ctime":1763712093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672649822.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u8dcc-8.28%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.38%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000898","type":"news"},{"seq":672639508,"ctime":1763686988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672639508.shtml","title":"\u978d\u94a2\u80a1\u4efd\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165557.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000898","type":"yidong"},{"seq":672609740,"ctime":1763600735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672609740.shtml","title":"\u978d\u94a2\u80a1\u4efd\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165745.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000898","type":"yidong"},{"seq":672587921,"ctime":1763538892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672587921.shtml","title":"\u6c11\u751f\u8bc1\u5238\uff1a\u94a2\u94c125\u524d\u4e09\u5b63\u5ea6\u677f\u5757\u4e0a\u6da8 \u4ea7\u80fd\u4f18\u5316\u5c06\u662f\u672a\u6765\u4e3b\u7ebf","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000898","type":"news"},{"seq":672579590,"ctime":1763514398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672579590.shtml","title":"\u978d\u94a2\u80a1\u4efd\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652845.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000898","type":"yidong"},{"seq":672553860,"ctime":1763440347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672553860.shtml","title":"\u94a2\u94c1\u80a1\u8dcc\u5e45\u5c45\u524d \u5e74\u5185\u94a2\u6750\u4ef7\u683c\u7ecf\u5386\u663e\u8457\u4e0b\u8dcc \u5173\u6ce8\u884c\u4e1a\u4f9b\u7ed9\u4fa7\u53d8\u9769","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000898","type":"news"},{"seq":672548414,"ctime":1763427951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672548414.shtml","title":"\u978d\u94a2\u80a1\u4efd\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651813.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000898","type":"yidong"},{"seq":672514607,"ctime":1763341671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672514607.shtml","title":"\u978d\u94a2\u80a1\u4efd\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165871.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000898","type":"yidong"},{"seq":672487402,"ctime":1763110934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487402.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u6da81.45%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.62%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000898","type":"news"},{"seq":672477104,"ctime":1763082161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477104.shtml","title":"\u978d\u94a2\u80a1\u4efd\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651181.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000898","type":"yidong"},{"seq":672452890,"ctime":1763004418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672452890.shtml","title":"\u94a2\u94c1\u80a1\u5348\u524d\u5feb\u901f\u62c9\u5347 \u897f\u8292\u675c\u94c1\u77ff\u9879\u76ee\u6b63\u5f0f\u6295\u4ea7 \u94c1\u77ff\u4f9b\u7ed9\u683c\u5c40\u6216\u8fce\u5de8\u53d8","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000898","type":"news"},{"seq":672448030,"ctime":1762996096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672448030.shtml","title":"\u978d\u94a2\u80a1\u4efd\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165972.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000898","type":"yidong"},{"seq":672417549,"ctime":1762911120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672417549.shtml","title":"\u978d\u94a2\u80a1\u4efd\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651247.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000898","type":"yidong"},{"seq":672391885,"ctime":1762841099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672391885.shtml","title":"\u94a2\u94c1\u80a1\u5348\u540e\u5feb\u901f\u62c9\u5347 \u4e09\u5b63\u5ea6\u94a2\u94c1\u884c\u4e1a\u76c8\u5229\u6539\u5584 \u673a\u6784\u770b\u597d\u660e\u5e74\u53cd\u5185\u5377\u843d\u5730+\u94c1\u77ff\u5bbd\u677e","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000898","type":"news"},{"seq":672387036,"ctime":1762824707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387036.shtml","title":"\u978d\u94a2\u80a1\u4efd\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651343.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000898","type":"yidong"},{"seq":672353106,"ctime":1762738323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353106.shtml","title":"\u978d\u94a2\u80a1\u4efd\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651957.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000898","type":"yidong"},{"seq":672324516,"ctime":1762508892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324516.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u6da84.22%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.14%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000898","type":"news"},{"seq":672314286,"ctime":1762479160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672314286.shtml","title":"\u978d\u94a2\u80a1\u4efd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165657.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000898","type":"yidong"},{"seq":672284373,"ctime":1762392741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672284373.shtml","title":"\u978d\u94a2\u80a1\u4efd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165738.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000898","type":"yidong"},{"seq":672253581,"ctime":1762306312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672253581.shtml","title":"\u978d\u94a2\u80a1\u4efd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165384.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000898","type":"yidong"},{"seq":672223594,"ctime":1762219897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672223594.shtml","title":"\u978d\u94a2\u80a1\u4efd\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165673.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000898","type":"yidong"},{"seq":672188773,"ctime":1762133502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672188773.shtml","title":"\u978d\u94a2\u80a1\u4efd\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651915.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000898","type":"yidong"},{"seq":672187050,"ctime":1762132024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672187050.shtml","title":"\u9ad8\u76db\uff1a\u4e2d\u56fd\u80a1\u5e02\u6b63\u8fc8\u8fdb\u589e\u957f\u671f AH\u80a1\u6307\u6570\u6f5c\u5728\u56de\u62a5\u8fbe30%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000898","type":"news"},{"seq":672160980,"ctime":1761903979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672160980.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u6da83.09%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.97%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000898","type":"news"},{"seq":672157031,"ctime":1761896363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672157031.shtml","title":"\u978d\u94a2\u80a1\u4efdH\u80a1\u8dcc\u903e9% \u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f20.4\u4ebf\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000898","type":"news"},{"seq":672149358,"ctime":1761874341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672149358.shtml","title":"\u978d\u94a2\u80a1\u4efd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165790.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000898","type":"yidong"},{"seq":54727835,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54727835.shtml","title":"\u978d\u94a2\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000898","type":"notice"},{"seq":672138985,"ctime":1761830078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672138985.shtml","title":"\u978d\u94a2\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f8.96\u4ebf\u5143\uff0c\u4e0b\u964d62.59%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000898","type":"yidong"},{"seq":672117842,"ctime":1761787903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672117842.shtml","title":"\u978d\u94a2\u80a1\u4efd\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165921.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000898","type":"yidong"},{"seq":672088268,"ctime":1761706297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672088268.shtml","title":"\u978d\u94a2\u96c6\u56e2\u6b63\u5f0f\u53d1\u5e03\u978d\u94a2\u6d77\u6d0b\u91d1\u5c5e\u6750\u6599\u54c1\u724cANocean","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000898","type":"news"},{"seq":672085794,"ctime":1761701486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672085794.shtml","title":"\u978d\u94a2\u80a1\u4efd\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165784.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000898","type":"yidong"},{"seq":672052552,"ctime":1761615132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672052552.shtml","title":"\u978d\u94a2\u80a1\u4efd\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165979.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000898","type":"yidong"},{"seq":672025524,"ctime":1761552201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672025524.shtml","title":"\u6500\u94a2\u9492\u949b\u80a1\u4efd\u91cd\u5e86\u949b\u4e1a\u516c\u53f8\u4e8c\u6c27\u5316\u949b\u6536\u7387\u5237\u65b0\u7eaa\u5f55\uff01","source":"\u978d\u94a2\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":"000898","type":"yidong"},{"seq":672017588,"ctime":1761528668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672017588.shtml","title":"\u978d\u94a2\u80a1\u4efd\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651750.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000898","type":"yidong"},{"seq":671985154,"ctime":1761293468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985154.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u6da81.05%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.83%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000898","type":"news"},{"seq":671979239,"ctime":1761271882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671979239.shtml","title":"\u5168\u9762\u9884\u7b97\u7ba1\u7406\u7cfb\u7edf\u5efa\u8bbe\u5f15\u9886\u7ba1\u7406\u65b9\u5f0f\u5b9e\u73b0\u201c\u4e94\u5316\u201d\u201c\u4e94\u8f6c\u53d8\u201d","source":"\u4e1c\u534e\u8f6f\u4ef6\u5b98\u5fae","author":"\u4e1c\u534e\u8f6f\u4ef6\u4f01\u4e1a\u670d\u52a1","stocks":"000898","type":"yidong"},{"seq":671977466,"ctime":1761269528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671977466.shtml","title":"\u978d\u94a2\u80a1\u4efd\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165524.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000898","type":"yidong"},{"seq":671948861,"ctime":1761186255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671948861.shtml","title":"\u94a2\u94c1\u80a1\u8dcc\u5e45\u5c45\u524d \u65fa\u5b63\u9700\u6c42\u4e0d\u53ca\u9884\u671f \u4f9b\u7ed9\u7aef\u6216\u5c06\u51fa\u73b0\u5e02\u573a\u5316\u51cf\u4ea7","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000898","type":"yidong"},{"seq":671946469,"ctime":1761183061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671946469.shtml","title":"\u978d\u94a2\u80a1\u4efd\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165648.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000898","type":"yidong"},{"seq":671933897,"ctime":1761136385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671933897.shtml","title":"\u978d\u94a2\u80a1\u4efd\u83b7\u63a7\u80a1\u80a1\u4e1c\u7d2f\u8ba1\u589e\u6301\u7ea64075.35\u4e07\u80a1\u80a1\u4efd \u589e\u6301\u8ba1\u5212\u5b9e\u65bd\u5b8c\u6bd5","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000898","type":"news"},{"seq":671913103,"ctime":1761096698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913103.shtml","title":"\u978d\u94a2\u80a1\u4efd\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165453.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000898","type":"yidong"},{"seq":671881695,"ctime":1761010224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671881695.shtml","title":"\u978d\u94a2\u80a1\u4efd\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165988.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000898","type":"yidong"},{"seq":671846637,"ctime":1760923861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671846637.shtml","title":"\u978d\u94a2\u80a1\u4efd\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165492.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000898","type":"yidong"},{"seq":671807025,"ctime":1760664683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671807025.shtml","title":"\u978d\u94a2\u80a1\u4efd\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165549.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000898","type":"yidong"},{"seq":671778309,"ctime":1760592117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671778309.shtml","title":"\u9a6c\u65af\u514b\u661f\u8230\u53d1\u5c04\u5e26\u706b\u201c30X\u4e0d\u9508\u94a2\u201d\uff0cA\u80a1\u4e0a\u5e02\u516c\u53f8\u80fd\u5426\u627f\u63a5\u201c\u4e2d\u56fd\u7248\u661f\u8230\u201d\u673a\u9047\uff1f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000898","type":"news"},{"seq":671776882,"ctime":1760584237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671776882.shtml","title":"\u978d\u94a2\u96c6\u56e2\u4e24\u9879\u76ee\u5165\u9009\u56fd\u5bb6\u5353\u8d8a\u7ea7\u667a\u80fd\u5de5\u5382\u9879\u76ee\u540d\u5355","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000898","type":"news"},{"seq":671774127,"ctime":1760578253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774127.shtml","title":"\u978d\u94a2\u80a1\u4efd\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165655.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000898","type":"yidong"},{"seq":671741154,"ctime":1760491843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671741154.shtml","title":"\u978d\u94a2\u80a1\u4efd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165805.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000898","type":"yidong"},{"seq":671735549,"ctime":1760484963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671735549.shtml","title":"002193\uff0c\u88ab\u8bc1\u76d1\u4f1a\u7acb\u6848\uff01\u8fd9\u4e00\u9700\u6c42\u6709\u671b\u6e29\u548c\u53cd\u5f39\uff0c\u4e1a\u7ee9\u6301\u7eed\u589e\u957f\u80a1\u4ec510\u53ea","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":"000898","type":"news"},{"seq":671707487,"ctime":1760405382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671707487.shtml","title":"\u978d\u94a2\u80a1\u4efd\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165852.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000898","type":"yidong"},{"seq":671673509,"ctime":1760322481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671673509.shtml","title":"PriceSeek\u63d0\u9192\uff1a\u978d\u94a22025\u5e7411\u6708\u9540\u950c\u677f\u6da8\u4ef7","source":"\u751f\u610f\u793e","stocks":"000898","type":"news"},{"seq":671670914,"ctime":1760318988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671670914.shtml","title":"\u978d\u94a2\u80a1\u4efd\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651674.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000898","type":"yidong"},{"seq":671625730,"ctime":1760059778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671625730.shtml","title":"\u978d\u94a2\u80a1\u4efd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651537.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000898","type":"yidong"},{"seq":671591219,"ctime":1759973320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671591219.shtml","title":"\u978d\u94a2\u80a1\u4efd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651000.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000898","type":"yidong"},{"seq":671531585,"ctime":1759195736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671531585.shtml","title":"\u978d\u94a2\u80a1\u4efd\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651109.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000898","type":"yidong"},{"seq":671500573,"ctime":1759127067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671500573.shtml","title":"\u94a2\u94c1\u80a1\u5348\u540e\u6da8\u5e45\u6269\u5927 \u94a2\u94c1\u884c\u4e1a\u7a33\u589e\u957f\u653f\u7b56\u8fd1\u65e5\u53d1\u5e03 \u524d\u516b\u6708\u94a2\u4f01\u76c8\u5229\u7ee7\u7eed\u6539\u5584","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000898","type":"news"},{"seq":671494540,"ctime":1759109296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671494540.shtml","title":"\u978d\u94a2\u80a1\u4efd\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651139.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000898","type":"yidong"},{"seq":671443603,"ctime":1758850139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671443603.shtml","title":"\u978d\u94a2\u80a1\u4efd\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165487.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000898","type":"yidong"},{"seq":671409016,"ctime":1758763747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671409016.shtml","title":"\u978d\u94a2\u80a1\u4efd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165603.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000898","type":"yidong"},{"seq":671407606,"ctime":1758762057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671407606.shtml","title":"09\u670824\u65e5\u51b7\u8f67\u677f4022.50\u5143\/\u5428 10\u5929\u4e0a\u6da86.84%","source":"\u751f\u610f\u793e","stocks":"000898","type":"yidong"},{"seq":671375526,"ctime":1758677352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671375526.shtml","title":"\u978d\u94a2\u80a1\u4efd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651167.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000898","type":"yidong"},{"seq":671342126,"ctime":1758590962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671342126.shtml","title":"\u978d\u94a2\u80a1\u4efd\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165923.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000898","type":"yidong"},{"seq":671309239,"ctime":1758521040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671309239.shtml","title":"\u5229\u597d\u6765\u4e86\uff01\u521a\u521a\uff0c\u91cd\u78c5\u53d1\u5e03\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000898","type":"news"},{"seq":671304364,"ctime":1758504519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671304364.shtml","title":"\u978d\u94a2\u80a1\u4efd\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652211.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000898","type":"yidong"},{"seq":671262041,"ctime":1758245341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671262041.shtml","title":"\u978d\u94a2\u80a1\u4efd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651344.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000898","type":"yidong"},{"seq":671259498,"ctime":1758242572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671259498.shtml","title":"09\u670818\u65e5\u51b7\u8f67\u677f4032.50\u5143\/\u5428 5\u5929\u4e0a\u6da87.10%","source":"\u751f\u610f\u793e","stocks":"000898","type":"news"}]

2026-03-19,2.52,2.52,2.45,2.4600,811709,201405500,1.02;2026-03-18,2.58,2.62,2.51,2.5400,916332,234543400,1.15;2026-03-17,2.58,2.71,2.58,2.5900,983667,259513700,1.24;2026-03-16,2.69,2.71,2.56,2.5700,1068724,279389500,1.34;2026-03-13,2.66,2.79,2.65,2.6800,1175001,319290900,1.48;2026-03-12,2.58,2.67,2.56,2.6500,1034155,272071700,1.30;2026-03-11,2.55,2.57,2.51,2.5600,601574,153054700,0.76;2026-03-10,2.60,2.62,2.53,2.5400,748404,191678800,0.94;2026-03-09,2.60,2.62,2.56,2.5900,658937,170661400,0.83;2026-03-06,2.59,2.64,2.56,2.6100,563380,146749900,0.71;2026-03-05,2.62,2.64,2.56,2.5900,678997,176153000,0.85;2026-03-04,2.61,2.66,2.57,2.5900,764670,199274500,0.96;2026-03-03,2.70,2.73,2.62,2.6400,791387,210512300,0.99;2026-03-02,2.68,2.73,2.61,2.7100,922875,246980700,1.16;2026-02-27,2.64,2.71,2.61,2.7000,790098,211846700,0.99;2026-02-26,2.66,2.74,2.62,2.6400,812183,216333200,1.02;2026-02-25,2.52,2.72,2.52,2.6600,1324006,351409900,1.66;2026-02-24,2.49,2.54,2.48,2.5200,614984,155028800,0.77;2026-02-13,2.53,2.55,2.45,2.4500,761346,189388200,0.96;2026-02-12,2.58,2.59,2.52,2.5400,513756,131085500,0.65;2026-02-11,2.54,2.60,2.52,2.5700,439436,112927100,0.55;2026-02-10,2.58,2.59,2.53,2.5500,559607,143099000,0.70;2026-02-09,2.55,2.61,2.54,2.5700,687493,177232700,0.86;2026-02-06,2.52,2.56,2.48,2.5100,501710,126683500,0.63;2026-02-05,2.56,2.59,2.52,2.5400,607780,155203100,0.76;2026-02-04,2.47,2.58,2.45,2.5600,675366,170092400,0.85;2026-02-03,2.44,2.49,2.42,2.4700,715872,175596300,0.90;2026-02-02,2.61,2.62,2.41,2.4200,1192017,296203000,1.50;2026-01-30,2.73,2.73,2.60,2.6400,693714,184167300,0.87;2026-01-29,2.70,2.77,2.68,2.7300,878847,239908400,1.10;2026-01-28,2.62,2.72,2.60,2.7000,752638,201621000,0.95;2026-01-27,2.68,2.69,2.60,2.6300,602916,158734000,0.76;2026-01-26,2.69,2.74,2.66,2.6900,830261,223377500,1.04;2026-01-23,2.65,2.68,2.61,2.6700,700448,185573800,0.88;2026-01-22,2.56,2.63,2.55,2.6300,827091,215574000,1.04;2026-01-21,2.52,2.57,2.50,2.5600,459415,116448000,0.58;2026-01-20,2.50,2.54,2.47,2.5300,517641,129801700,0.65;2026-01-19,2.48,2.50,2.44,2.4900,390337,96834500,0.49;2026-01-16,2.51,2.52,2.46,2.4700,396338,98393900,0.50;2026-01-15,2.54,2.55,2.49,2.5000,526631,132546900,0.66;2026-01-14,2.56,2.60,2.51,2.5500,607030,155568600,0.76;2026-01-13,2.59,2.61,2.56,2.5600,485236,125254500,0.61;2026-01-12,2.57,2.62,2.56,2.5900,522187,135271200,0.66;2026-01-09,2.57,2.62,2.54,2.5600,459624,118128300,0.58;2026-01-08,2.54,2.58,2.52,2.5700,436740,111852100,0.55;2026-01-07,2.57,2.59,2.54,2.5500,380579,97321600,0.48;2026-01-06,2.53,2.58,2.52,2.5700,485295,123906100,0.61;2026-01-05,2.55,2.56,2.53,2.5400,294673,74862200,0.37;2025-12-31,2.53,2.55,2.51,2.5300,228922,57899600,0.29;2025-12-30,2.55,2.57,2.51,2.5300,313046,79518100,0.39;2025-12-29,2.54,2.59,2.53,2.5500,397640,101794700,0.50;2025-12-26,2.54,2.56,2.52,2.5400,227395,57703100,0.29;2025-12-25,2.50,2.54,2.48,2.5300,293016,73675100,0.37;2025-12-24,2.51,2.52,2.48,2.5100,251901,62962800,0.32;2025-12-23,2.54,2.55,2.50,2.5000,254423,64001400,0.32;2025-12-22,2.55,2.60,2.54,2.5400,326111,83589300,0.41;2025-12-19,2.47,2.55,2.47,2.5400,448563,113070200,0.56;2025-12-18,2.43,2.49,2.43,2.4600,265134,65436400,0.33;2025-12-17,2.43,2.46,2.38,2.4400,269890,65308000,0.34;2025-12-16,2.46,2.47,2.41,2.4200,262761,63967100,0.33;2025-12-15,2.44,2.49,2.44,2.4700,322245,79637300,0.41;2025-12-12,2.44,2.46,2.43,2.4500,190994,46831100,0.24;2025-12-11,2.48,2.48,2.43,2.4400,242206,59443400,0.30;2025-12-10,2.47,2.48,2.44,2.4700,277309,68147600,0.35;2025-12-09,2.54,2.55,2.47,2.4700,454086,113443700,0.57;2025-12-08,2.55,2.57,2.52,2.5400,344330,87794400,0.43;2025-12-05,2.51,2.55,2.49,2.5400,263368,66413300,0.33;2025-12-04,2.55,2.55,2.50,2.5100,332519,83666100,0.42;2025-12-03,2.55,2.58,2.53,2.5500,362199,92564100,0.46;2025-12-02,2.54,2.60,2.52,2.5600,505555,129083200,0.64;2025-12-01,2.53,2.55,2.52,2.5400,333533,84600700,0.42;2025-11-28,2.50,2.53,2.47,2.5300,370750,92550900,0.47;2025-11-27,2.52,2.53,2.50,2.5000,313998,78768600,0.39;2025-11-26,2.55,2.57,2.52,2.5200,357947,90999100,0.45;2025-11-25,2.56,2.57,2.54,2.5500,349648,89243100,0.44;2025-11-24,2.56,2.58,2.54,2.5500,330872,84684900,0.42;2025-11-21,2.68,2.70,2.55,2.5500,587368,153860100,0.74;2025-11-20,2.67,2.73,2.66,2.7000,444584,120161600,0.56;2025-11-19,2.71,2.72,2.65,2.6600,529179,141466800,0.67;2025-11-18,2.78,2.79,2.69,2.7100,736467,200177900,0.93;2025-11-17,2.80,2.81,2.77,2.7900,382814,106739900,0.48;2025-11-14,2.80,2.83,2.79,2.8000,524014,147171900,0.66;2025-11-13,2.76,2.81,2.75,2.8000,538614,150014500,0.68;2025-11-12,2.76,2.79,2.74,2.7600,411409,113453200,0.52;2025-11-11,2.77,2.78,2.73,2.7800,435905,120326200,0.55;2025-11-10,2.79,2.80,2.73,2.7700,447635,123553300,0.56;2025-11-07,2.74,2.79,2.73,2.7700,568660,157100000,0.71;2025-11-06,2.72,2.75,2.69,2.7400,404505,110454200,0.51;2025-11-05,2.68,2.73,2.66,2.7200,378044,102188200,0.48;2025-11-04,2.70,2.74,2.68,2.7000,358418,97083000,0.45;2025-11-03,2.67,2.72,2.65,2.7100,416719,112002300,0.52;2025-10-31,2.72,2.72,2.66,2.6600,586461,157477300,0.74;2025-10-30,2.71,2.76,2.69,2.7400,515147,140881900,0.65;2025-10-29,2.69,2.71,2.66,2.7000,313579,84140700,0.39;2025-10-28,2.74,2.74,2.68,2.7000,369513,100000500,0.46;2025-10-27,2.71,2.75,2.70,2.7200,487174,132987800,0.61;2025-10-24,2.75,2.77,2.68,2.6900,556894,150484100,0.70;2025-10-23,2.74,2.77,2.69,2.7700,366984,100244200,0.46;2025-10-22,2.73,2.76,2.71,2.7400,282355,77231600,0.35;2025-10-21,2.69,2.75,2.67,2.7500,317237,86547000,0.40;2025-10-20,2.70,2.73,2.67,2.6900,357556,96382400,0.45;2025-10-17,2.73,2.80,2.69,2.7000,510118,140089700,0.64;2025-10-16,2.75,2.75,2.69,2.7300,462503,125918800,0.58;2025-10-15,2.73,2.78,2.71,2.7500,390215,107185200,0.49;2025-10-14,2.79,2.81,2.71,2.7200,611466,168504800,0.77;2025-10-13,2.69,2.79,2.67,2.7900,686323,187580900,0.86;2025-10-10,2.73,2.77,2.68,2.7600,607479,166942900,0.76;2025-10-09,2.67,2.75,2.65,2.7400,812207,220933200,1.02;2025-09-30,2.59,2.68,2.58,2.6400,434468,114578500,0.55;2025-09-29,2.53,2.60,2.48,2.6000,496810,126625500,0.62;2025-09-26,2.52,2.56,2.51,2.5300,347034,88102600,0.44;2025-09-25,2.54,2.56,2.51,2.5200,272547,69003800,0.34;2025-09-24,2.52,2.54,2.50,2.5400,295045,74448000,0.37;2025-09-23,2.62,2.62,2.50,2.5300,598824,151551800,0.75;2025-09-22,2.57,2.64,2.51,2.6300,646357,166438800,0.81