[{"seq":660106266,"ctime":1721808197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660106266.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a\u62df4458\u4e07\u5143\u53c2\u8bbe\u829c\u6e56\u4fe1\u77f3\u4fe1\u6cfd\u57fa\u91d1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000900","type":"yidong"},{"seq":660009785,"ctime":1721609919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660009785.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a7\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1835.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"},{"seq":659923391,"ctime":1721267423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659923391.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a7\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"},{"seq":659879680,"ctime":1721179812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659879680.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a7\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4810.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"},{"seq":659706853,"ctime":1720662625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659706853.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a7\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"},{"seq":659612554,"ctime":1720487957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659612554.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a7\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"},{"seq":659530852,"ctime":1720168088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659530852.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u6da81.47% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.06%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000900","type":"yidong"},{"seq":659523939,"ctime":1720143618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659523939.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a7\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"},{"seq":659480950,"ctime":1720054790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659480950.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u516596.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"},{"seq":659439273,"ctime":1719973817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659439273.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516591.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"},{"seq":659393205,"ctime":1719882649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659393205.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165163.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"},{"seq":659388227,"ctime":1719874793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659388227.shtml","title":"\u4e0a\u5e02\u822a\u53f8\u201c\u5907\u6218\u201d\u6691\u671f\u5ba2\u6d41\u9ad8\u5cf0 \u65c5\u6e38\u677f\u5757\u817e\u98de","source":"\u6bcf\u65e5\u5546\u62a5","stocks":"000900","type":"news"},{"seq":659351091,"ctime":1719800064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659351091.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a6\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165145.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"},{"seq":659296879,"ctime":1719536365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659296879.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a6\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"},{"seq":659206213,"ctime":1719368346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659206213.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516530.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"},{"seq":659161320,"ctime":1719278969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659161320.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2506.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"},{"seq":658970625,"ctime":1718759536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658970625.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165289.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"},{"seq":658828728,"ctime":1718329255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658828728.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a6\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"},{"seq":658736085,"ctime":1718154630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658736085.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165381.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"},{"seq":658689154,"ctime":1718067575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658689154.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165111.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"},{"seq":658641242,"ctime":1717724426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658641242.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165557.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"},{"seq":658548958,"ctime":1717550950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658548958.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165167.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"},{"seq":658500077,"ctime":1717462833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658500077.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165437.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"},{"seq":658261237,"ctime":1716861573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658261237.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165293.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"},{"seq":658120857,"ctime":1716429029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658120857.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165343.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"},{"seq":658030475,"ctime":1716254362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658030475.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165759.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b35.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"},{"seq":657932160,"ctime":1715908270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657932160.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a5\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165245.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"},{"seq":657889286,"ctime":1715824227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657889286.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165213.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"},{"seq":657845929,"ctime":1715735442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657845929.shtml","title":"\u73b0\u4ee3\u6295\u8d44\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u5165924.46\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"000900","type":"yidong"},{"seq":657803614,"ctime":1715651955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657803614.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165453.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"},{"seq":657751106,"ctime":1715562721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657751106.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a5\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165188.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"},{"seq":657689918,"ctime":1715302782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657689918.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a5\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165471.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"},{"seq":657552367,"ctime":1715044827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657552367.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651198.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b39.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"},{"seq":657503771,"ctime":1714958456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657503771.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165777.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"},{"seq":657449647,"ctime":1714457641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657449647.shtml","title":"\u73b0\u4ee3\u6295\u8d44\u52a0\u5feb\u201c\u7626\u8eab\u201d","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u90ed\u6c38\u6e05","stocks":"000900","type":"news"},{"seq":657442248,"ctime":1714439430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657442248.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165710.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"},{"seq":657393002,"ctime":1714356024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657393002.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a4\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165611.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"},{"seq":657321599,"ctime":1714099753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657321599.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a4\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165250.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"},{"seq":657121374,"ctime":1713748800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657121374.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a4\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165560.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"},{"seq":657049516,"ctime":1713446922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657049516.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a\u805a\u7126\u9ad8\u901f\u516c\u8def\u4e3b\u8d23\u4e3b\u4e1a\uff0c\u7a81\u51fa\u6293\u597d\u6218\u7565\u65b0\u5174\u4ea7\u4e1a\u7684\u53d1\u5c55","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u6bb5\u82b3\u5a9b","stocks":"000900","type":"news"},{"seq":657043116,"ctime":1713441706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657043116.shtml","title":"\u73b0\u4ee3\u6295\u8d44\u603b\u4f1a\u8ba1\u5e08\u66fe\u6c38\u957f\uff1a\u73b0\u91d1\u5206\u7ea2\u662f\u516c\u53f8\u957f\u671f\u575a\u6301\u5b9e\u65bd\u7684\u5229\u6da6\u5206\u914d\u653f\u7b56","source":"\u4e2d\u8bc1\u7f51","stocks":"000900","type":"news"},{"seq":657043109,"ctime":1713441689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657043109.shtml","title":"\u73b0\u4ee3\u6295\u8d44\u8463\u4e8b\u957f\u7f57\u536b\u534e\uff1a2024\u5e74\u5c06\u56f4\u7ed5\u201c\u4e24\u5546\u201d\u201c\u4e24\u5e73\u53f0\u201d\u5b9a\u4f4d \u6301\u7eed\u805a\u7126\u4e3b\u4e1a","source":"\u4e2d\u8bc1\u7f51","stocks":"000900","type":"yidong"},{"seq":657033300,"ctime":1713436317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657033300.shtml","title":"\u73b0\u4ee3\u6295\u8d44\u8463\u79d8\u6731\u6210\u82b3\uff1a\u538b\u964d\u8d22\u52a1\u8d39\u7528\u662f\u516c\u53f8\u8fd1\u5e74\u6765\u91cd\u70b9\u5de5\u4f5c\u4e4b\u4e00","source":"\u4e2d\u8bc1\u7f51","author":"\u6bb5\u82b3\u5a9b","stocks":"000900","type":"yidong"},{"seq":657031006,"ctime":1713434921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657031006.shtml","title":"\u73b0\u4ee3\u6295\u8d44\u526f\u8463\u4e8b\u957f\u3001\u603b\u7ecf\u7406\u5510\u524d\u677e\uff1a\u9152\u5e97\u4e1a\u52a1\u5df2\u79df\u8d41\u7ed9\u6e56\u5357\u534e\u5929","source":"\u4e2d\u8bc1\u7f51","stocks":"000900","type":"yidong"},{"seq":656768849,"ctime":1712797839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656768849.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a4\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"},{"seq":656724350,"ctime":1712710753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656724350.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165479.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"},{"seq":656638698,"ctime":1712542215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656638698.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165377.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"},{"seq":656576773,"ctime":1712117724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656576773.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a\u5b50\u516c\u53f8\u6295\u5efa\u7684\u5206\u5e03\u5f0f\u5149\u4f0f\u7535\u7ad9\u6210\u529f\u5168\u5bb9\u91cf\u5e76\u7f51\u6295\u8fd0","source":"\u4e2d\u8bc1\u7f51","stocks":"000900","type":"yidong"},{"seq":656573763,"ctime":1712108424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656573763.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165540.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"},{"seq":46711075,"ctime":1712074046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240403\/46711075.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000900","type":"notice"},{"seq":46711105,"ctime":1712073938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240403\/46711105.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000900","type":"notice"},{"seq":656529174,"ctime":1712021412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656529174.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165390.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"},{"seq":656480927,"ctime":1711934302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656480927.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165554.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b35.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"},{"seq":656431281,"ctime":1711675841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656431281.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165455.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b36.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"},{"seq":656382915,"ctime":1711591149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656382915.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a3\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8395.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"},{"seq":656239573,"ctime":1711328420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656239573.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a3\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165772.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"},{"seq":656219432,"ctime":1711110508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656219432.shtml","title":"\u9884\u5236\u83dc\u56fd\u5bb6\u7edf\u4e00\u6807\u51c6\u51fa\u53f0 \u57f9\u80b2\u53d1\u5c55\u9884\u5236\u83dc\u4ea7\u4e1a\u9996\u6b21\u5199\u5165\u4e2d\u592e\u4e00\u53f7\u6587\u4ef6(\u9644\u9884\u5236\u83dc\u80a1\u7968)","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":"000900","type":"yidong"},{"seq":656137200,"ctime":1710982839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656137200.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165645.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"},{"seq":656092634,"ctime":1710897108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656092634.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165954.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"},{"seq":656048484,"ctime":1710811816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656048484.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165428.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"},{"seq":656004730,"ctime":1710725979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656004730.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165442.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"},{"seq":655952800,"ctime":1710466194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655952800.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a3\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165732.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b47.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"},{"seq":655823043,"ctime":1710205819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655823043.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165480.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b36.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"},{"seq":655729550,"ctime":1709864951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655729550.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165170.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"},{"seq":655683454,"ctime":1709773870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655683454.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165263.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"},{"seq":655599812,"ctime":1709603356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655599812.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165449.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"},{"seq":655407593,"ctime":1709082636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655407593.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165496.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"},{"seq":655360660,"ctime":1708994922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655360660.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165636.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"},{"seq":655312456,"ctime":1708909773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655312456.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651168.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b42.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"},{"seq":655263802,"ctime":1708652970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655263802.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165278.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"},{"seq":655220078,"ctime":1708563572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655220078.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165928.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b42.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"},{"seq":655174341,"ctime":1708477743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655174341.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165347.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"},{"seq":655088498,"ctime":1708306148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655088498.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165304.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"},{"seq":654898965,"ctime":1707269404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654898965.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165596.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"},{"seq":654824918,"ctime":1707181767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654824918.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165614.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"},{"seq":654782749,"ctime":1707100690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654782749.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165545.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"},{"seq":654675840,"ctime":1706749188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654675840.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a1\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"},{"seq":654633220,"ctime":1706664601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654633220.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a1\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d28.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"},{"seq":654589893,"ctime":1706578806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654589893.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a1\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7372.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"},{"seq":654542199,"ctime":1706491141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654542199.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165196.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"}]
2024-07-26,3.71,3.75,3.71,3.7400,73635,27450500,0.49;2024-07-25,3.67,3.72,3.65,3.7100,98420,36304300,0.65;2024-07-24,3.67,3.71,3.64,3.6600,96394,35358200,0.64;2024-07-23,3.65,3.73,3.65,3.6800,111073,41056700,0.73;2024-07-22,3.66,3.68,3.64,3.6500,53401,19520200,0.35;2024-07-19,3.70,3.72,3.65,3.6700,80643,29640600,0.53;2024-07-18,3.69,3.72,3.63,3.7100,87507,32150600,0.58;2024-07-17,3.70,3.71,3.67,3.6800,58647,21630500,0.39;2024-07-16,3.73,3.73,3.68,3.7000,60169,22280300,0.40;2024-07-15,3.73,3.73,3.68,3.7300,60413,22415700,0.40;2024-07-12,3.72,3.77,3.71,3.7400,70286,26255100,0.46;2024-07-11,3.70,3.73,3.69,3.7200,84286,31291400,0.56;2024-07-10,3.71,3.72,3.67,3.6800,60879,22425800,0.40;2024-07-09,3.65,3.72,3.62,3.7200,92590,34012100,0.61;2024-07-08,3.70,3.72,3.64,3.6500,67602,24805600,0.45;2024-07-05,3.73,3.75,3.69,3.7100,82118,30514900,0.54;2024-07-04,3.77,3.79,3.70,3.7200,63645,23806500,0.42;2024-07-03,3.77,3.81,3.76,3.7800,74778,28334600,0.49;2024-07-02,3.72,3.78,3.71,3.7700,101749,38186900,0.67;2024-07-01,3.67,3.73,3.66,3.7300,73986,27392200,0.49;2024-06-28,3.60,3.69,3.60,3.6600,72034,26344000,0.47;2024-06-27,3.66,3.66,3.61,3.6200,51518,18742700,0.34;2024-06-26,3.67,3.67,3.60,3.6600,62764,22794500,0.41;2024-06-25,3.57,3.68,3.57,3.6400,86391,31429600,0.57;2024-06-24,3.65,3.66,3.56,3.5800,74667,26854100,0.49;2024-06-21,3.65,3.69,3.63,3.6600,40423,14814400,0.27;2024-06-20,3.71,3.72,3.64,3.6500,54874,20139400,0.36;2024-06-19,3.71,3.75,3.70,3.7100,70158,26118600,0.46;2024-06-18,3.68,3.71,3.66,3.7000,55137,20353100,0.36;2024-06-17,3.66,3.71,3.64,3.6800,85270,31337800,0.56;2024-06-14,3.64,3.67,3.61,3.6600,57671,21020100,0.38;2024-06-13,3.70,3.74,3.62,3.6300,76664,28043700,0.51;2024-06-12,3.83,3.84,3.79,3.8200,88351,33677800,0.58;2024-06-11,3.88,3.88,3.81,3.8400,89619,34341400,0.59;2024-06-07,3.78,3.88,3.77,3.8700,88616,33906700,0.58;2024-06-06,3.84,3.86,3.72,3.7600,124892,47286800,0.82;2024-06-05,3.92,3.92,3.84,3.8400,73093,28295100,0.48;2024-06-04,3.86,3.93,3.86,3.9100,80546,31382000,0.53;2024-06-03,3.91,3.92,3.83,3.8700,89008,34436300,0.59;2024-05-31,3.92,3.94,3.90,3.9100,53718,21055300,0.35;2024-05-30,3.95,3.97,3.90,3.9100,65525,25752300,0.43;2024-05-29,3.96,4.00,3.95,3.9700,58392,23202500,0.38;2024-05-28,4.03,4.03,3.97,3.9800,66492,26555000,0.44;2024-05-27,3.99,4.04,3.99,4.0300,93682,37656400,0.62;2024-05-24,3.98,4.03,3.98,3.9900,71322,28594000,0.47;2024-05-23,4.04,4.05,3.97,3.9900,112142,44864400,0.74;2024-05-22,4.05,4.07,4.04,4.0500,77817,31569500,0.51;2024-05-21,4.07,4.07,4.03,4.0500,75997,30749500,0.50;2024-05-20,4.05,4.07,4.03,4.0700,117515,47671800,0.77;2024-05-17,4.01,4.05,3.99,4.0500,117368,47186300,0.77;2024-05-16,3.99,4.02,3.99,3.9900,99871,39995800,0.66;2024-05-15,4.02,4.02,3.98,3.9800,82006,32826700,0.54;2024-05-14,4.02,4.03,4.00,4.0100,95649,38405200,0.63;2024-05-13,4.00,4.03,3.96,4.0200,115233,46054900,0.76;2024-05-10,4.00,4.02,3.97,4.0100,117810,47126800,0.78;2024-05-09,3.96,4.02,3.96,4.0000,109580,43738600,0.72;2024-05-08,3.97,4.02,3.96,3.9600,81247,32418400,0.54;2024-05-07,4.02,4.02,3.96,3.9800,95265,37968000,0.63;2024-05-06,3.98,4.03,3.98,4.0200,146690,58772700,0.97;2024-04-30,3.94,3.98,3.93,3.9700,130970,51850500,0.86;2024-04-29,3.88,3.95,3.86,3.9400,144119,56379800,0.95;2024-04-26,3.88,3.90,3.83,3.9000,126035,48749700,0.83;2024-04-25,3.82,3.89,3.82,3.8800,95381,36839300,0.63;2024-04-24,3.84,3.86,3.82,3.8500,61385,23560100,0.40;2024-04-23,3.83,3.86,3.80,3.8400,80420,30815200,0.53;2024-04-22,3.88,3.91,3.83,3.8500,85708,33122400,0.56;2024-04-19,3.85,3.92,3.84,3.8900,109101,42403600,0.72;2024-04-18,3.89,3.94,3.85,3.8600,132021,51331200,0.87;2024-04-17,3.80,3.90,3.79,3.9000,133880,51682000,0.88;2024-04-16,3.90,3.90,3.79,3.7900,165427,63509000,1.09;2024-04-15,3.90,3.96,3.82,3.9100,160048,62474400,1.05;2024-04-12,3.89,3.93,3.87,3.8800,96872,37739300,0.64;2024-04-11,3.85,3.92,3.80,3.9100,131983,51258400,0.87;2024-04-10,3.87,3.90,3.82,3.8500,92084,35594600,0.61;2024-04-09,3.84,3.90,3.82,3.8700,116620,45049600,0.77;2024-04-08,3.85,3.89,3.83,3.8400,126704,48937100,0.83;2024-04-03,3.86,3.87,3.82,3.8600,159116,61207600,1.05;2024-04-02,3.75,3.83,3.74,3.8200,146676,55679600,0.97;2024-04-01,3.71,3.75,3.71,3.7500,84063,31415100,0.55;2024-03-29,3.69,3.71,3.67,3.7100,80941,29848500,0.53;2024-03-28,3.66,3.71,3.64,3.6900,60968,22418100,0.40;2024-03-27,3.69,3.71,3.65,3.6500,63006,23207600,0.42;2024-03-26,3.70,3.72,3.65,3.7000,85312,31435000,0.56;2024-03-25,3.71,3.76,3.70,3.7100,71926,26810100,0.47;2024-03-22,3.77,3.78,3.70,3.7200,70509,26293800,0.46;2024-03-21,3.77,3.80,3.74,3.7700,78997,29802300,0.52;2024-03-20,3.73,3.79,3.73,3.7700,87738,32959400,0.58;2024-03-19,3.77,3.77,3.72,3.7400,101734,38127400,0.67;2024-03-18,3.74,3.77,3.73,3.7700,92608,34748100,0.61;2024-03-15,3.71,3.74,3.69,3.7300,65646,24397500,0.43;2024-03-14,3.70,3.74,3.70,3.7100,90846,33784900,0.60;2024-03-13,3.73,3.73,3.68,3.7100,68398,25336400,0.45;2024-03-12,3.72,3.73,3.69,3.7300,72528,26893600,0.48;2024-03-11,3.69,3.72,3.68,3.7200,83029,30774700,0.55;2024-03-08,3.69,3.71,3.66,3.6900,55542,20445800,0.37;2024-03-07,3.68,3.74,3.67,3.6900,71187,26367900,0.47;2024-03-06,3.67,3.70,3.66,3.6900,60587,22274100,0.40;2024-03-05,3.68,3.69,3.66,3.6800,45208,16606900,0.30;2024-03-04,3.70,3.72,3.67,3.6900,69375,25574200,0.46;2024-03-01,3.72,3.74,3.70,3.7200,79313,29474100,0.52;2024-02-29,3.69,3.75,3.67,3.7300,94684,35144800,0.62;2024-02-28,3.79,3.82,3.68,3.6800,130707,49135700,0.86;2024-02-27,3.75,3.78,3.71,3.7800,81899,30778200,0.54;2024-02-26,3.79,3.81,3.73,3.7500,94502,35566700,0.62;2024-02-23,3.75,3.80,3.73,3.8000,126902,47795100,0.84;2024-02-22,3.75,3.76,3.71,3.7300,88026,32846800,0.58;2024-02-21,3.71,3.79,3.67,3.7300,128026,47915100,0.84;2024-02-20,3.71,3.73,3.65,3.7200,74885,27730100,0.49;2024-02-19,3.70,3.75,3.65,3.7200,146030,54139900,0.96;2024-02-08,3.49,3.68,3.47,3.6700,181513,64905200,1.20;2024-02-07,3.48,3.54,3.40,3.4700,177972,61740400,1.17;2024-02-06,3.40,3.57,3.29,3.4900,188667,64490600,1.24;2024-02-05,3.57,3.58,3.36,3.4000,189216,65085700,1.25;2024-02-02,3.65,3.72,3.50,3.5800,132851,47977800,0.88;2024-02-01,3.71,3.74,3.61,3.6500,105761,38890500,0.70;2024-01-31,3.81,3.85,3.71,3.7400,114357,43150800,0.75;2024-01-30,3.87,3.93,3.82,3.8300,103006,40008800,0.68;2024-01-29,3.93,3.96,3.88,3.8800,120561,47188400,0.79
研报列表
[{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u903e\u56db\u6210\uff0c\u201c\u4e00\u4f53\u4e09\u7ffc\u201d\u683c\u5c40\u57fa\u672c\u6210\u578b","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5f20\u9f99","date":"2017-04-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170407\/10064005.shtml"},{"thspj":"\u4e2d\u6027","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f8%","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u675c\u5efa\u5e73","date":"2011-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111028\/5095.shtml"},{"thspj":"\u4e2d\u6027","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f8.6%","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u675c\u5efa\u5e73","date":"2011-08-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110812\/176362.shtml"}]