[{"seq":657121374,"ctime":1713748800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657121374.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a4\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165560.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"},{"seq":657049516,"ctime":1713446922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657049516.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a\u805a\u7126\u9ad8\u901f\u516c\u8def\u4e3b\u8d23\u4e3b\u4e1a\uff0c\u7a81\u51fa\u6293\u597d\u6218\u7565\u65b0\u5174\u4ea7\u4e1a\u7684\u53d1\u5c55","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u6bb5\u82b3\u5a9b","stocks":"000900","type":"news"},{"seq":657043116,"ctime":1713441706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657043116.shtml","title":"\u73b0\u4ee3\u6295\u8d44\u603b\u4f1a\u8ba1\u5e08\u66fe\u6c38\u957f\uff1a\u73b0\u91d1\u5206\u7ea2\u662f\u516c\u53f8\u957f\u671f\u575a\u6301\u5b9e\u65bd\u7684\u5229\u6da6\u5206\u914d\u653f\u7b56","source":"\u4e2d\u8bc1\u7f51","stocks":"000900","type":"news"},{"seq":657043109,"ctime":1713441689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657043109.shtml","title":"\u73b0\u4ee3\u6295\u8d44\u8463\u4e8b\u957f\u7f57\u536b\u534e\uff1a2024\u5e74\u5c06\u56f4\u7ed5\u201c\u4e24\u5546\u201d\u201c\u4e24\u5e73\u53f0\u201d\u5b9a\u4f4d \u6301\u7eed\u805a\u7126\u4e3b\u4e1a","source":"\u4e2d\u8bc1\u7f51","stocks":"000900","type":"yidong"},{"seq":657033300,"ctime":1713436317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657033300.shtml","title":"\u73b0\u4ee3\u6295\u8d44\u8463\u79d8\u6731\u6210\u82b3\uff1a\u538b\u964d\u8d22\u52a1\u8d39\u7528\u662f\u516c\u53f8\u8fd1\u5e74\u6765\u91cd\u70b9\u5de5\u4f5c\u4e4b\u4e00","source":"\u4e2d\u8bc1\u7f51","author":"\u6bb5\u82b3\u5a9b","stocks":"000900","type":"yidong"},{"seq":657031006,"ctime":1713434921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657031006.shtml","title":"\u73b0\u4ee3\u6295\u8d44\u526f\u8463\u4e8b\u957f\u3001\u603b\u7ecf\u7406\u5510\u524d\u677e\uff1a\u9152\u5e97\u4e1a\u52a1\u5df2\u79df\u8d41\u7ed9\u6e56\u5357\u534e\u5929","source":"\u4e2d\u8bc1\u7f51","stocks":"000900","type":"yidong"},{"seq":656768849,"ctime":1712797839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656768849.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a4\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"},{"seq":656724350,"ctime":1712710753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656724350.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165479.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"},{"seq":656638698,"ctime":1712542215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656638698.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165377.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"},{"seq":656576773,"ctime":1712117724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656576773.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a\u5b50\u516c\u53f8\u6295\u5efa\u7684\u5206\u5e03\u5f0f\u5149\u4f0f\u7535\u7ad9\u6210\u529f\u5168\u5bb9\u91cf\u5e76\u7f51\u6295\u8fd0","source":"\u4e2d\u8bc1\u7f51","stocks":"000900","type":"yidong"},{"seq":656573763,"ctime":1712108424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656573763.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165540.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"},{"seq":46711075,"ctime":1712074046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240403\/46711075.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000900","type":"notice"},{"seq":46711105,"ctime":1712073938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240403\/46711105.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000900","type":"notice"},{"seq":656529174,"ctime":1712021412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656529174.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165390.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"},{"seq":656480927,"ctime":1711934302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656480927.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165554.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b35.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"},{"seq":656431281,"ctime":1711675841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656431281.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165455.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b36.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"},{"seq":656382915,"ctime":1711591149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656382915.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a3\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8395.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"},{"seq":656239573,"ctime":1711328420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656239573.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a3\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165772.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"},{"seq":656219432,"ctime":1711110508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656219432.shtml","title":"\u9884\u5236\u83dc\u56fd\u5bb6\u7edf\u4e00\u6807\u51c6\u51fa\u53f0 \u57f9\u80b2\u53d1\u5c55\u9884\u5236\u83dc\u4ea7\u4e1a\u9996\u6b21\u5199\u5165\u4e2d\u592e\u4e00\u53f7\u6587\u4ef6(\u9644\u9884\u5236\u83dc\u80a1\u7968)","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":"000900","type":"yidong"},{"seq":656137200,"ctime":1710982839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656137200.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165645.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"},{"seq":656092634,"ctime":1710897108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656092634.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165954.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"},{"seq":656048484,"ctime":1710811816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656048484.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165428.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"},{"seq":656004730,"ctime":1710725979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656004730.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165442.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"},{"seq":655952800,"ctime":1710466194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655952800.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a3\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165732.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b47.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"},{"seq":655823043,"ctime":1710205819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655823043.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165480.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b36.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"},{"seq":655729550,"ctime":1709864951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655729550.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165170.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"},{"seq":655683454,"ctime":1709773870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655683454.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165263.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"},{"seq":655599812,"ctime":1709603356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655599812.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165449.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"},{"seq":655407593,"ctime":1709082636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655407593.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165496.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"},{"seq":655360660,"ctime":1708994922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655360660.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165636.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"},{"seq":655312456,"ctime":1708909773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655312456.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651168.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b42.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"},{"seq":655263802,"ctime":1708652970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655263802.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165278.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"},{"seq":655220078,"ctime":1708563572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655220078.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165928.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b42.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"},{"seq":655174341,"ctime":1708477743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655174341.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165347.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"},{"seq":655088498,"ctime":1708306148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655088498.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165304.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"},{"seq":654898965,"ctime":1707269404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654898965.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165596.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"},{"seq":654824918,"ctime":1707181767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654824918.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165614.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"},{"seq":654782749,"ctime":1707100690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654782749.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165545.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"},{"seq":654675840,"ctime":1706749188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654675840.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a1\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"},{"seq":654633220,"ctime":1706664601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654633220.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a1\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d28.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"},{"seq":654589893,"ctime":1706578806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654589893.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a1\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7372.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"},{"seq":654542199,"ctime":1706491141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654542199.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165196.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"},{"seq":654487372,"ctime":1706230819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654487372.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a1\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165329.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"},{"seq":654442172,"ctime":1706145103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654442172.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165315.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"},{"seq":654215549,"ctime":1705542568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654215549.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a1\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"},{"seq":654087665,"ctime":1705284550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654087665.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165223.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"},{"seq":653999283,"ctime":1704934263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/653999283.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a1\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9408.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"},{"seq":653832760,"ctime":1704418777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653832760.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a1\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u516563.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"},{"seq":653786900,"ctime":1704329393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653786900.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165112.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"},{"seq":653699818,"ctime":1704158893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653699818.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165279.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"},{"seq":653644302,"ctime":1703811652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653644302.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a12\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165370.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"},{"seq":653555455,"ctime":1703640494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653555455.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a12\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"},{"seq":653515042,"ctime":1703554137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653515042.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a12\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"},{"seq":653475510,"ctime":1703468902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653475510.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a12\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"},{"seq":653423770,"ctime":1703212143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653423770.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a12\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165521.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"},{"seq":653374009,"ctime":1703120004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653374009.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a12\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"},{"seq":653334881,"ctime":1703038689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653334881.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a12\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"},{"seq":653290649,"ctime":1702948805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653290649.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a12\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"},{"seq":653134774,"ctime":1702469542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653134774.shtml","title":"\u6e56\u535718\u5bb6\u73af\u5883\u68c0\u6d4b\u673a\u6784\u6d89\u5acc\u9020\u5047\u6216\u4e0d\u5b9e\uff0c\u591a\u5bb6\u673a\u6784\u66fe\u4e3a\u4e0a\u5e02\u516c\u53f8\u51fa\u62a5\u544a","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":"000900","type":"news"},{"seq":653067306,"ctime":1702344561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653067306.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a12\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d23.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"},{"seq":653023046,"ctime":1702259360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653023046.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165599.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"},{"seq":652975695,"ctime":1701999589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652975695.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a12\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"},{"seq":652839152,"ctime":1701738038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652839152.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165220.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"},{"seq":652743321,"ctime":1701392404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652743321.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a11\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165483.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b42.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"},{"seq":652653194,"ctime":1701219500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652653194.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165359.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b39.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"},{"seq":652565533,"ctime":1701047434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652565533.shtml","title":"\u73b0\u4ee3\u6295\u8d44\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51651261.74\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"000900","type":"yidong"},{"seq":652542069,"ctime":1700829785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652542069.shtml","title":"\u9a6c\u4e91\u6740\u5165\u9884\u5236\u83dc\u8d5b\u9053\uff01\u53c8\u4e00\u84dd\u6d77\u5e02\u573a\u6d6e\u51fa\uff0c\u89c4\u6a21\u8d85\u4e07\u4ebf\uff01\u8fd9\u4e9b\u4e0a\u5e02\u516c\u53f8\u5df2\u7ecf\u62bc\u5b9d","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u6d01","stocks":"000900","type":"news"},{"seq":652253023,"ctime":1700097074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652253023.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a11\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165361.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b49.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"},{"seq":652167885,"ctime":1699924714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652167885.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165349.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"},{"seq":652074205,"ctime":1699578698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652074205.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a11\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165196.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"},{"seq":651944719,"ctime":1699319418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651944719.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165248.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"},{"seq":651901432,"ctime":1699231760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651901432.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165288.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"},{"seq":651816498,"ctime":1698890300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651816498.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165235.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"},{"seq":651772400,"ctime":1698802145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651772400.shtml","title":"\u73b0\u4ee3\u6295\u8d44\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165257.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000900","type":"yidong"},{"seq":651764092,"ctime":1698790082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651764092.shtml","title":"\u4ea4\u901a\u8fd0\u8f93\u5e02\u573a\u9700\u6c42\u5feb\u901f\u590d\u82cf 126\u5bb6\u4e0a\u5e02\u516c\u53f8\u524d\u4e09\u5b63\u5ea6\u5b9e\u73b0\u8425\u65363.7\u4e07\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"000900","type":"news"}]
2024-04-24,3.84,3.86,3.82,3.8500,61385,23560100,0.40;2024-04-23,3.83,3.86,3.80,3.8400,80420,30815200,0.53;2024-04-22,3.88,3.91,3.83,3.8500,85708,33122400,0.56;2024-04-19,3.85,3.92,3.84,3.8900,109101,42403600,0.72;2024-04-18,3.89,3.94,3.85,3.8600,132021,51331200,0.87;2024-04-17,3.80,3.90,3.79,3.9000,133880,51682000,0.88;2024-04-16,3.90,3.90,3.79,3.7900,165427,63509000,1.09;2024-04-15,3.90,3.96,3.82,3.9100,160048,62474400,1.05;2024-04-12,3.89,3.93,3.87,3.8800,96872,37739300,0.64;2024-04-11,3.85,3.92,3.80,3.9100,131983,51258400,0.87;2024-04-10,3.87,3.90,3.82,3.8500,92084,35594600,0.61;2024-04-09,3.84,3.90,3.82,3.8700,116620,45049600,0.77;2024-04-08,3.85,3.89,3.83,3.8400,126704,48937100,0.83;2024-04-03,3.86,3.87,3.82,3.8600,159116,61207600,1.05;2024-04-02,3.75,3.83,3.74,3.8200,146676,55679600,0.97;2024-04-01,3.71,3.75,3.71,3.7500,84063,31415100,0.55;2024-03-29,3.69,3.71,3.67,3.7100,80941,29848500,0.53;2024-03-28,3.66,3.71,3.64,3.6900,60968,22418100,0.40;2024-03-27,3.69,3.71,3.65,3.6500,63006,23207600,0.42;2024-03-26,3.70,3.72,3.65,3.7000,85312,31435000,0.56;2024-03-25,3.71,3.76,3.70,3.7100,71926,26810100,0.47;2024-03-22,3.77,3.78,3.70,3.7200,70509,26293800,0.46;2024-03-21,3.77,3.80,3.74,3.7700,78997,29802300,0.52;2024-03-20,3.73,3.79,3.73,3.7700,87738,32959400,0.58;2024-03-19,3.77,3.77,3.72,3.7400,101734,38127400,0.67;2024-03-18,3.74,3.77,3.73,3.7700,92608,34748100,0.61;2024-03-15,3.71,3.74,3.69,3.7300,65646,24397500,0.43;2024-03-14,3.70,3.74,3.70,3.7100,90846,33784900,0.60;2024-03-13,3.73,3.73,3.68,3.7100,68398,25336400,0.45;2024-03-12,3.72,3.73,3.69,3.7300,72528,26893600,0.48;2024-03-11,3.69,3.72,3.68,3.7200,83029,30774700,0.55;2024-03-08,3.69,3.71,3.66,3.6900,55542,20445800,0.37;2024-03-07,3.68,3.74,3.67,3.6900,71187,26367900,0.47;2024-03-06,3.67,3.70,3.66,3.6900,60587,22274100,0.40;2024-03-05,3.68,3.69,3.66,3.6800,45208,16606900,0.30;2024-03-04,3.70,3.72,3.67,3.6900,69375,25574200,0.46;2024-03-01,3.72,3.74,3.70,3.7200,79313,29474100,0.52;2024-02-29,3.69,3.75,3.67,3.7300,94684,35144800,0.62;2024-02-28,3.79,3.82,3.68,3.6800,130707,49135700,0.86;2024-02-27,3.75,3.78,3.71,3.7800,81899,30778200,0.54;2024-02-26,3.79,3.81,3.73,3.7500,94502,35566700,0.62;2024-02-23,3.75,3.80,3.73,3.8000,126902,47795100,0.84;2024-02-22,3.75,3.76,3.71,3.7300,88026,32846800,0.58;2024-02-21,3.71,3.79,3.67,3.7300,128026,47915100,0.84;2024-02-20,3.71,3.73,3.65,3.7200,74885,27730100,0.49;2024-02-19,3.70,3.75,3.65,3.7200,146030,54139900,0.96;2024-02-08,3.49,3.68,3.47,3.6700,181513,64905200,1.20;2024-02-07,3.48,3.54,3.40,3.4700,177972,61740400,1.17;2024-02-06,3.40,3.57,3.29,3.4900,188667,64490600,1.24;2024-02-05,3.57,3.58,3.36,3.4000,189216,65085700,1.25;2024-02-02,3.65,3.72,3.50,3.5800,132851,47977800,0.88;2024-02-01,3.71,3.74,3.61,3.6500,105761,38890500,0.70;2024-01-31,3.81,3.85,3.71,3.7400,114357,43150800,0.75;2024-01-30,3.87,3.93,3.82,3.8300,103006,40008800,0.68;2024-01-29,3.93,3.96,3.88,3.8800,120561,47188400,0.79;2024-01-26,3.85,3.95,3.84,3.9300,166306,64970800,1.10;2024-01-25,3.73,3.84,3.72,3.8400,117466,44697000,0.77;2024-01-24,3.61,3.74,3.57,3.7400,112222,41074100,0.74;2024-01-23,3.53,3.62,3.49,3.6000,94260,33432200,0.62;2024-01-22,3.76,3.76,3.54,3.5700,119795,43895500,0.79;2024-01-19,3.79,3.81,3.74,3.7700,75879,28652400,0.50;2024-01-18,3.88,3.88,3.69,3.8000,188668,71135500,1.24;2024-01-17,3.93,3.97,3.89,3.8900,75336,29628500,0.50;2024-01-16,3.95,3.96,3.90,3.9300,71609,28107700,0.47;2024-01-15,3.93,3.97,3.92,3.9500,61304,24205200,0.40;2024-01-12,3.92,3.98,3.92,3.9300,68921,27270300,0.45;2024-01-11,3.92,3.95,3.91,3.9300,61268,24067500,0.40;2024-01-10,3.95,3.97,3.92,3.9200,36920,14554900,0.24;2024-01-09,3.92,3.98,3.90,3.9600,65091,25687200,0.43;2024-01-08,3.95,3.97,3.92,3.9300,66292,26134000,0.44;2024-01-05,3.99,4.01,3.95,3.9600,97844,38979700,0.64;2024-01-04,3.97,4.00,3.95,3.9700,65414,25980700,0.43;2024-01-03,3.95,3.99,3.93,3.9700,81237,32228400,0.54;2024-01-02,3.92,3.97,3.91,3.9500,86852,34313600,0.57;2023-12-29,3.91,3.93,3.91,3.9200,58377,22884000,0.38;2023-12-28,3.89,3.93,3.87,3.9100,90598,35331900,0.60;2023-12-27,3.88,3.90,3.83,3.9000,67169,25983600,0.44;2023-12-26,3.89,3.92,3.86,3.8700,49748,19346600,0.33;2023-12-25,3.94,3.94,3.87,3.9100,68240,26599800,0.45;2023-12-22,3.98,4.00,3.92,3.9400,83141,32885200,0.55;2023-12-21,3.94,3.98,3.89,3.9700,97159,38192900,0.64;2023-12-20,3.98,4.02,3.94,3.9400,62957,25021100,0.41;2023-12-19,4.00,4.01,3.96,3.9900,81125,32367200,0.53;2023-12-18,4.03,4.04,4.00,4.0100,83074,33396300,0.55;2023-12-15,4.03,4.05,4.01,4.0200,64753,26098100,0.43;2023-12-14,4.03,4.05,4.01,4.0300,60746,24482200,0.40;2023-12-13,4.03,4.07,4.01,4.0100,73764,29794100,0.49;2023-12-12,3.98,4.04,3.98,4.0300,83599,33522600,0.55;2023-12-11,3.99,4.00,3.92,3.9900,145684,57737800,0.96;2023-12-08,4.04,4.05,3.99,4.0000,107058,43044200,0.71;2023-12-07,4.05,4.05,4.02,4.0300,57538,23213500,0.38;2023-12-06,4.03,4.07,4.01,4.0500,82189,33224200,0.54;2023-12-05,4.09,4.09,4.02,4.0300,82476,33481100,0.54;2023-12-04,4.07,4.10,4.05,4.0900,108972,44476000,0.72;2023-12-01,4.03,4.08,4.01,4.0600,87912,35636400,0.58;2023-11-30,4.01,4.03,3.99,4.0100,64924,26033700,0.43;2023-11-29,4.05,4.06,4.00,4.0100,75604,30420700,0.50;2023-11-28,4.06,4.07,4.03,4.0600,64128,25961900,0.42;2023-11-27,4.08,4.10,4.03,4.0600,90593,36721200,0.60;2023-11-24,4.09,4.10,4.06,4.0800,81670,33362200,0.54;2023-11-23,4.08,4.10,4.05,4.0900,44276,18070600,0.29;2023-11-22,4.06,4.10,4.05,4.0700,92925,37923500,0.61;2023-11-21,4.05,4.13,4.04,4.0700,114288,46612800,0.75;2023-11-20,4.03,4.05,4.01,4.0500,76096,30718400,0.50;2023-11-17,4.03,4.04,4.01,4.0200,46172,18555600,0.30;2023-11-16,4.03,4.05,4.01,4.0300,63640,25667800,0.42;2023-11-15,4.04,4.05,4.02,4.0300,49557,19981900,0.33;2023-11-14,4.05,4.05,4.01,4.0300,57947,23330400,0.38;2023-11-13,4.05,4.06,4.00,4.0500,78911,31789500,0.52;2023-11-10,4.01,4.05,3.97,4.0400,90109,36120000,0.59;2023-11-09,4.02,4.06,4.01,4.0400,95941,38691600,0.63;2023-11-08,4.05,4.06,4.01,4.0300,58965,23777700,0.39;2023-11-07,4.07,4.08,4.04,4.0600,57808,23450900,0.38;2023-11-06,4.04,4.08,4.03,4.0700,82183,33358400,0.54;2023-11-03,4.04,4.06,4.02,4.0400,73323,29660200,0.48;2023-11-02,4.05,4.07,4.03,4.0500,55432,22455200,0.37;2023-11-01,4.05,4.06,4.03,4.0400,41281,16687000,0.27;2023-10-31,4.03,4.06,4.01,4.0500,77634,31349700,0.51;2023-10-30,4.05,4.06,4.01,4.0400,67428,27188300,0.44;2023-10-27,4.04,4.08,4.03,4.0500,95411,38684300,0.63;2023-10-26,4.04,4.07,4.01,4.0600,53169,21483700,0.35
研报列表
[{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u903e\u56db\u6210\uff0c\u201c\u4e00\u4f53\u4e09\u7ffc\u201d\u683c\u5c40\u57fa\u672c\u6210\u578b","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5f20\u9f99","date":"2017-04-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170407\/10064005.shtml"},{"thspj":"\u4e2d\u6027","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f8%","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u675c\u5efa\u5e73","date":"2011-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111028\/5095.shtml"},{"thspj":"\u4e2d\u6027","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f8.6%","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u675c\u5efa\u5e73","date":"2011-08-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110812\/176362.shtml"}]