[{"seq":676234676,"ctime":1776949388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676234676.shtml","title":"\u4e00\u591c4\u5bb6\u516c\u53f8\u88ab\u7acb\u6848\uff01\u4fe1\u62ab\u8fdd\u89c4\u82b1\u6837\u7ffb\u65b0\uff0c\u76d1\u7ba1\u8ffd\u8d23\u518d\u5347\u7ea7","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000909","type":"news"},{"seq":676234337,"ctime":1776948465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676234337.shtml","title":"\u91cd\u78c5\uff01\u56db\u5bb6\u4e0a\u5e02\u516c\u53f8\u96c6\u4f53\u9886\u7acb\u6848\u901a\u77e5\u4e66","source":"\u8bc1\u5238\u4e4b\u661f","author":"\u6caa\u7d2b\u5f8b\u6240","stocks":"000909","type":"news"},{"seq":676232904,"ctime":1776946625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676232904.shtml","title":"\u5355\u65e54\u80a1\u7206\u96f7\uff01\u5e74\u5185\u7acb\u6848\u80a1\u8fbe31\u53ea\uff0c6\u80a1\u5df2\u6536\u7f5a\u5355","source":"\u5317\u4eac\u5546\u62a5","stocks":"000909","type":"news"},{"seq":676213275,"ctime":1776911250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676213275.shtml","title":"\u3010\u7ef4\u6743\u7d22\u8d54\u3011\u6d89\u5acc\u4fe1\u62ab\u8fdd\u6cd5\u8fdd\u89c4 *ST\u6570\u6e90\u88ab\u7acb\u6848\u8c03\u67e5 \u7ef4\u6743\u5f81\u96c6\u542f\u52a8","source":"\u8d22\u95fb","stocks":"000909","type":"news"},{"seq":676212976,"ctime":1776910634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676212976.shtml","title":"\u906d\u8bc1\u76d1\u4f1a\u7acb\u6848\uff0c\u5170\u77f3\u91cd\u88c5\u7b494\u80a1\u5747\u8dcc\u505c","source":"\u5317\u4eac\u5546\u62a5","stocks":"000909","type":"news"},{"seq":676200894,"ctime":1776866743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676200894.shtml","title":"\u4e25\u67e5\u4e1a\u7ee9\u201c\u53d8\u8138\u201d\uff1f4\u5bb6\u516c\u53f8\u540c\u65e5\u62ab\u9732\u7acb\u6848\u8c03\u67e5\u4fe1\u606f","source":"\u8d22\u95fb","stocks":"000909","type":"news"},{"seq":676199963,"ctime":1776864158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676199963.shtml","title":"\u7a81\u53d1\uff01000892\uff0c603363\uff0c000909\u88ab\u7acb\u6848\u8c03\u67e5","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"\u8bb8\u7acb\u5a77","stocks":"000909","type":"news"},{"seq":676198080,"ctime":1776860850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676198080.shtml","title":"A\u80a1\u7a81\u53d1\uff014\u5bb6\u516c\u53f8\u88ab\u8bc1\u76d1\u4f1a\u7acb\u6848","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":"000909","type":"news"},{"seq":676192403,"ctime":1776851531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676192403.shtml","title":"*ST\u6570\u6e90\uff1a\u56e0\u6d89\u5acc\u4fe1\u606f\u62ab\u9732\u8fdd\u6cd5\u8fdd\u89c4\uff0c\u516c\u53f8\u6536\u5230\u4e2d\u56fd\u8bc1\u76d1\u4f1a\u7acb\u6848\u544a\u77e5\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000909","type":"news"},{"seq":675906757,"ctime":1775819049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675906757.shtml","title":"A\u80a1\u5c06\u544a\u522b5%\u6da8\u8dcc\u505c\u677f\uff0c\u5f71\u54cd\u4e2a\u80a1\u5168\u540d\u5355\u6765\u4e86","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000909","type":"news"},{"seq":675801243,"ctime":1775552412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675801243.shtml","title":"*ST\u6570\u6e9004\u670807\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000909","type":"yidong"},{"seq":675681584,"ctime":1775005263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675681584.shtml","title":"4\u67081\u65e5\u76d8\u524d\u505c\u590d\u724c\u6c47\u603b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000909","type":"news"},{"seq":675644977,"ctime":1774880664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675644977.shtml","title":"ST\u6570\u6e90\uff1a\u516c\u53f8\u80a1\u7968\u5c06\u4e8e4\u67081\u65e5\u88ab\u53e0\u52a0\u5b9e\u65bd\u9000\u5e02\u98ce\u9669\u8b66\u793a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000909","type":"news"},{"seq":675593862,"ctime":1774599071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675593862.shtml","title":"ST\u6570\u6e90\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651512.65\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000909","type":"yidong"},{"seq":675538957,"ctime":1774429213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675538957.shtml","title":"ST\u6570\u6e9003\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000909","type":"yidong"},{"seq":674897053,"ctime":1771996491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674897053.shtml","title":"\u4e0a\u6d77\u53d1\u5e03\u697c\u5e02\u201c\u6caa\u4e03\u6761\u201d \u8fdb\u4e00\u6b65\u8c03\u51cf\u4f4f\u623f\u9650\u8d2d\u653f\u7b56","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000909","type":"news"},{"seq":674447851,"ctime":1769776180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674447851.shtml","title":"ST\u6570\u6e90\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e8f\u635f2.9\u4ebf\u5143\u20133.9\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000909","type":"yidong"},{"seq":674122827,"ctime":1768813219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674122827.shtml","title":"ST\u6570\u6e9001\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000909","type":"yidong"},{"seq":673634828,"ctime":1767092708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673634828.shtml","title":"\u4e24\u90e8\u95e8\uff1a\u4e2a\u4eba\u5c06\u8d2d\u4e70\u4e0d\u8db32\u5e74\u7684\u4f4f\u623f\u5bf9\u5916\u9500\u552e\u7684 \u6309\u71673%\u7684\u5f81\u6536\u7387\u5168\u989d\u7f34\u7eb3\u589e\u503c\u7a0e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000909","type":"news"},{"seq":673593371,"ctime":1766995364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673593371.shtml","title":"2025\u5e74\u571f\u62cd\uff1a\u592e\u56fd\u4f01\u8868\u73b0\u7a81\u51fa \u676d\u5dde\u3001\u5317\u4eac\u548c\u4e0a\u6d77\u51fa\u8ba9\u91d1\u5747\u8d851400\u4ebf\u5143","source":"\u8d22\u95fb","stocks":"000909","type":"news"}]

2026-04-29,4.91,4.97,4.91,4.9100,134031,65882600,3.06;2026-04-28,5.17,5.20,5.17,5.1700,344781,178257000,7.88;2026-04-27,5.44,5.44,5.44,5.4400,9569,5205500,0.22;2026-04-24,5.73,5.73,5.73,5.7300,1947,1115600,0.04;2026-04-23,6.03,6.03,6.03,6.0300,4820,2906500,0.11;2026-04-22,6.64,6.67,6.34,6.3500,64363,41683700,1.47;2026-04-21,6.66,6.79,6.60,6.6500,37993,25424200,0.87;2026-04-20,6.62,6.68,6.52,6.6800,36132,23829000,0.83;2026-04-17,6.70,6.91,6.61,6.6600,45276,30561300,1.03;2026-04-16,6.60,6.73,6.49,6.6600,51705,34294100,1.18;2026-04-15,6.65,6.75,6.43,6.5500,76555,50135000,1.75;2026-04-14,6.70,6.89,6.53,6.6300,86141,57354200,1.97;2026-04-13,6.75,6.98,6.62,6.7400,103613,70604200,2.37;2026-04-10,6.64,6.76,6.52,6.6900,111700,74806100,2.55;2026-04-09,6.19,6.44,6.10,6.4400,52564,33469000,1.20;2026-04-08,6.10,6.25,6.05,6.1300,58191,35677100,1.33;2026-04-07,5.68,5.99,5.67,5.9900,50626,29835500,1.16;2026-04-03,5.88,5.91,5.60,5.7000,38498,22074200,0.88;2026-04-02,6.05,6.05,5.78,5.8500,46017,27241800,1.05;2026-04-01,6.18,6.25,5.89,5.9800,97427,59001500,2.23;2026-03-30,6.05,6.16,5.95,6.0800,42629,25756900,0.97;2026-03-27,6.00,6.09,5.87,6.0600,61615,36899300,1.41;2026-03-26,5.90,5.95,5.74,5.9500,89856,53146600,2.05;2026-03-25,5.41,5.67,5.38,5.6700,13412,7527200,0.31;2026-03-24,5.33,5.41,5.23,5.4000,20969,11140900,0.48;2026-03-23,5.35,5.46,5.23,5.2300,55014,29166400,1.26;2026-03-20,5.72,5.76,5.50,5.5000,32115,17984700,0.73;2026-03-19,5.80,5.85,5.65,5.6900,37270,21416800,0.85;2026-03-18,5.81,5.95,5.77,5.8700,37536,21993700,0.86;2026-03-17,5.92,5.98,5.76,5.7800,37161,21791800,0.85;2026-03-16,5.97,5.99,5.88,5.9200,27391,16243300,0.63;2026-03-13,6.10,6.18,5.94,5.9700,49600,29797900,1.13;2026-03-12,6.29,6.30,6.12,6.1300,36107,22324300,0.82;2026-03-11,6.10,6.29,6.09,6.2700,40166,25035000,0.92;2026-03-10,6.25,6.25,6.07,6.1000,42099,25885300,0.96;2026-03-09,6.14,6.23,6.14,6.2000,39325,24275100,0.90;2026-03-06,6.24,6.33,6.16,6.2400,39948,24994800,0.91;2026-03-05,6.09,6.28,6.00,6.2500,67835,42067500,1.55;2026-03-04,5.97,6.09,5.84,5.9900,65021,38907500,1.49;2026-03-03,6.08,6.31,6.07,6.1000,149919,93532200,3.43;2026-03-02,5.91,6.10,5.91,6.0100,72886,43891600,1.67;2026-02-27,5.76,5.89,5.76,5.8800,30561,17868000,0.70;2026-02-26,5.87,5.87,5.77,5.8000,21569,12541900,0.49;2026-02-25,5.82,5.91,5.77,5.8700,22970,13498100,0.52;2026-02-24,5.68,5.84,5.67,5.8200,28109,16266400,0.64;2026-02-13,5.77,5.81,5.68,5.6800,22166,12690500,0.51;2026-02-12,5.79,5.84,5.70,5.7900,33871,19566700,0.77;2026-02-11,5.53,5.79,5.52,5.7500,50976,29090400,1.16;2026-02-10,5.56,5.60,5.50,5.5200,21621,11995300,0.49;2026-02-09,5.52,5.67,5.52,5.5500,27274,15291400,0.62;2026-02-06,5.39,5.66,5.39,5.5300,42237,23414900,0.96;2026-02-05,5.30,5.45,5.19,5.4300,39117,20856800,0.89;2026-02-04,5.15,5.39,5.14,5.3400,37518,19710300,0.86;2026-02-03,5.03,5.20,5.03,5.1500,94475,48078400,2.16;2026-02-02,5.29,5.29,5.29,5.2900,11295,5975100,0.26;2026-01-30,5.53,5.58,5.41,5.5700,20456,11241100,0.47;2026-01-29,5.56,5.64,5.49,5.5100,22297,12405100,0.51;2026-01-28,5.66,5.67,5.56,5.5700,23076,12931500,0.53;2026-01-27,5.69,5.69,5.52,5.6300,21002,11769000,0.48;2026-01-26,5.80,5.80,5.63,5.6700,34608,19653200,0.79;2026-01-23,5.86,5.87,5.76,5.7700,31016,17964600,0.71;2026-01-22,5.82,5.88,5.71,5.8500,23666,13795200,0.54;2026-01-21,5.81,5.94,5.81,5.8400,43604,25540900,1.00;2026-01-20,5.74,5.85,5.64,5.8100,59499,34038400,1.36;2026-01-19,5.43,5.68,5.42,5.6800,69948,39321300,1.60;2026-01-16,5.48,5.48,5.38,5.4100,14364,7767000,0.33;2026-01-15,5.42,5.48,5.42,5.4400,12981,7072000,0.30;2026-01-14,5.40,5.49,5.40,5.4500,26923,14676100,0.62;2026-01-13,5.45,5.45,5.36,5.3900,29692,16015800,0.68;2026-01-12,5.49,5.49,5.43,5.4400,38645,21071900,0.88;2026-01-09,5.52,5.55,5.44,5.4600,54652,29948600,1.25;2026-01-08,5.51,5.54,5.50,5.5200,11302,6240100,0.26;2026-01-07,5.55,5.60,5.50,5.5100,25434,14094800,0.58;2026-01-06,5.61,5.61,5.52,5.5400,24803,13771700,0.57;2026-01-05,5.53,5.64,5.53,5.5900,25918,14491000,0.59;2025-12-31,5.58,5.65,5.47,5.5700,22622,12582300,0.52;2025-12-30,5.43,5.63,5.37,5.5700,32400,17909700,0.74;2025-12-29,5.42,5.44,5.36,5.4000,13129,7096700,0.30;2025-12-26,5.44,5.49,5.40,5.4400,13926,7575600,0.32;2025-12-25,5.44,5.49,5.39,5.4500,7899,4293300,0.18;2025-12-24,5.37,5.45,5.37,5.4400,6275,3403500,0.14;2025-12-23,5.45,5.50,5.39,5.4100,7624,4140600,0.17;2025-12-22,5.42,5.50,5.41,5.4600,12780,6981400,0.29;2025-12-19,5.37,5.41,5.34,5.4000,9054,4877800,0.21;2025-12-18,5.29,5.42,5.27,5.3400,15172,8128100,0.35;2025-12-17,5.36,5.37,5.21,5.2800,19188,10158700,0.44;2025-12-16,5.47,5.50,5.33,5.3600,12796,6915300,0.29;2025-12-15,5.47,5.52,5.42,5.4700,10036,5494500,0.23;2025-12-12,5.43,5.54,5.41,5.4600,11457,6278800,0.26;2025-12-11,5.55,5.55,5.44,5.4500,11364,6225200,0.26;2025-12-10,5.56,5.56,5.48,5.5300,12889,7111600,0.29;2025-12-09,5.67,5.70,5.55,5.5600,19109,10732100,0.44;2025-12-08,5.65,5.74,5.65,5.7000,8349,4758400,0.19;2025-12-05,5.65,5.70,5.63,5.6800,10317,5849200,0.24;2025-12-04,5.76,5.78,5.67,5.6700,11180,6388100,0.26;2025-12-03,5.85,5.85,5.74,5.7800,12319,7145300,0.28;2025-12-02,5.80,5.85,5.71,5.8400,12718,7387700,0.29;2025-12-01,5.84,5.88,5.76,5.7800,17019,9906300,0.39;2025-11-28,5.76,5.87,5.76,5.8400,12860,7506600,0.29;2025-11-27,5.82,5.82,5.71,5.8000,9181,5287600,0.21;2025-11-26,5.80,5.83,5.74,5.7900,12982,7516000,0.30;2025-11-25,5.70,5.86,5.70,5.7900,25034,14471500,0.57;2025-11-24,5.64,5.70,5.61,5.6900,12866,7285800,0.29;2025-11-21,5.81,5.87,5.59,5.6300,25320,14428900,0.58;2025-11-20,5.92,5.92,5.78,5.8600,19893,11635300,0.45;2025-11-19,6.00,6.03,5.85,5.9200,27384,16263900,0.63;2025-11-18,6.15,6.17,5.95,6.0300,29408,17778400,0.67;2025-11-17,6.20,6.22,6.13,6.1400,27542,16984300,0.63;2025-11-14,6.18,6.32,6.17,6.2300,24141,15107800,0.55;2025-11-13,6.14,6.27,6.10,6.2300,33055,20487500,0.76;2025-11-12,6.20,6.32,6.13,6.1400,29180,18214100,0.67;2025-11-11,6.18,6.28,6.18,6.2300,17547,10943800,0.40;2025-11-10,6.21,6.24,6.15,6.1900,17132,10619900,0.39;2025-11-07,6.13,6.24,6.11,6.2100,17549,10866400,0.40;2025-11-06,6.14,6.19,6.07,6.1600,34991,21472100,0.80;2025-11-05,6.09,6.22,6.08,6.1800,46968,28910200,1.07;2025-11-04,6.00,6.27,5.96,6.1900,71455,44035400,1.63;2025-11-03,5.85,5.99,5.85,5.9700,35455,20985000,0.81;2025-10-31,5.88,6.00,5.83,5.8500,28923,17062400,0.66