新闻与股价联动
[{"seq":666281272,"ctime":1740477303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250225\/666281272.shtml","title":"\u5e7f\u519c\u7cd6\u4e1a\uff1a\u622a\u81f32025\u5e742\u670820\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u7ea6\u4e3a3.48\u4e07\u6237","source":"\u91d1\u878d\u754c","stocks":"000911","type":"yidong"},{"seq":665974889,"ctime":1739356048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250212\/665974889.shtml","title":"\u5e7f\u519c\u7cd6\u4e1a\u53ec\u5f00\u6781\u9650\u6210\u672c\u7ba1\u63a7\u63a8\u8fdb\u4f1a","source":"\u5e7f\u519c\u7cd6\u4e1a\u5b98\u5fae","stocks":"000911","type":"yidong"},{"seq":665828713,"ctime":1738828264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250206\/665828713.shtml","title":"\u5e7f\u519c\u7cd6\u4e1a\uff1a\u622a\u81f32025\u5e741\u670827\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u7ea6\u4e3a3.44\u4e07\u6237","source":"\u91d1\u878d\u754c","stocks":"000911","type":"yidong"},{"seq":665571712,"ctime":1737119442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250117\/665571712.shtml","title":"\u5e7f\u519c\u7cd6\u4e1a\uff1a2\u670810\u65e5\u5c06\u53ec\u5f002025\u5e74\u7b2c\u4e00\u6b21\u4e34\u65f6\u80a1\u4e1c\u5927\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000911","type":"news"},{"seq":665490988,"ctime":1736913304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250115\/665490988.shtml","title":"\u5e7f\u519c\u7cd6\u4e1a\uff1a\u516c\u53f8\u6682\u65e0\u56de\u8d2d\u6ce8\u9500\u80a1\u4efd\u8ba1\u5212","source":"\u91d1\u878d\u754c","stocks":"000911","type":"yidong"},{"seq":665185898,"ctime":1736120190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250106\/665185898.shtml","title":"\u5e7f\u519c\u7cd6\u4e1a\u62df\u5b9a\u589e\u52df\u8d442.6\u4ebf\u5143\u53d1\u5c55\u201c\u975e\u7cd6\u677f\u5757\u201d\u4e1a\u52a1","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":"000911","type":"news"},{"seq":665060897,"ctime":1735640347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241231\/665060897.shtml","title":"\u5e7f\u519c\u7cd6\u4e1a\uff1a\u575a\u6301\u4ee5\u63d0\u5347\u7ecf\u8425\u4e1a\u7ee9\u4e3a\u5e02\u503c\u7ba1\u7406\u91cd\u8981\u63aa\u65bd","source":"\u91d1\u878d\u754c","stocks":"000911","type":"news"},{"seq":664928567,"ctime":1735212849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241226\/664928567.shtml","title":"\u5e7f\u519c\u7cd6\u4e1a\uff1a7623.89\u4e07\u80a1\u9650\u552e\u80a1\u5c06\u4e8e12\u670831\u65e5\u8d77\u4e0a\u5e02\u6d41\u901a","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000911","type":"news"},{"seq":664432783,"ctime":1733990045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664432783.shtml","title":"\u5e7f\u519c\u7cd6\u4e1a12\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000911","type":"yidong"},{"seq":664322472,"ctime":1733747934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241209\/664322472.shtml","title":"\u5e7f\u519c\u7cd6\u4e1a\uff1a\u9884\u8ba12024\/25\u69a8\u5b63\u516c\u53f8\u4ea7\u7cd6\u91cf\u7ea6\u4e3a47\u4e07\u5428","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000911","type":"news"},{"seq":664292295,"ctime":1733729748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241209\/664292295.shtml","title":"\u5e7f\u519c\u7cd6\u4e1a\uff1a\u672c\u69a8\u5b63\u7518\u8517\u5165\u69a8\u603b\u91cf380\u4e07\u5428\uff0c\u4ea7\u7cd6\u91cf47\u4e07\u5428\uff0c\u5b50\u516c\u53f8\u6574\u6539\u4e2d\u4ee5\u5e94\u5bf9\u540c\u4e1a\u7ade\u4e89","source":"\u91d1\u878d\u754c","stocks":"000911","type":"news"},{"seq":664111659,"ctime":1733204028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241203\/664111659.shtml","title":"\u5e7f\u519c\u7cd6\u4e1a\u80a1\u4e1c\u6237\u6570\u589e\u52a01800\u6237\uff0c\u6237\u5747\u6301\u80a11.10\u4e07\u80a1\uff0c\u6237\u5747\u6301\u80a1\u5e02\u503c9.46\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"000911","type":"yidong"},{"seq":664097516,"ctime":1733144631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241202\/664097516.shtml","title":"\u5e7f\u519c\u7cd6\u4e1a\u5c06\u4e8e12\u670816\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae3\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"000911","type":"news"},{"seq":664046185,"ctime":1732885882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241129\/664046185.shtml","title":"\u5e7f\u519c\u7cd6\u4e1a\uff1a12\u670816\u65e5\u5c06\u53ec\u5f002024\u5e74\u7b2c\u516d\u6b21\u4e34\u65f6\u80a1\u4e1c\u5927\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000911","type":"news"},{"seq":664017811,"ctime":1732868396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241129\/664017811.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u6da85.97%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.16%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000911","type":"news"},{"seq":664016846,"ctime":1732866693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241129\/664016846.shtml","title":"\u5e7f\u519c\u7cd6\u4e1a11\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000911","type":"yidong"},{"seq":664014208,"ctime":1732860381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241129\/664014208.shtml","title":"\u5e7f\u519c\u7cd6\u4e1a\uff1a\u6b63\u5bf9\u63a7\u80a1\u80a1\u4e1c\u76f8\u5173\u6807\u7684\u8d44\u4ea7\u8fdb\u884c\u6574\u6539 \u5982\u6ee1\u8db3\u6761\u4ef6\u5c06\u7b79\u5212\u8d44\u4ea7\u6ce8\u5165\u5de5\u4f5c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"e\u516c\u53f8","stocks":"000911","type":"news"},{"seq":664010219,"ctime":1732845420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241129\/664010219.shtml","title":"\u5e7f\u519c\u7cd6\u4e1a\u5b9a\u589e\u88ab\u53d7\u7406 \u5c06\u4e8e\u6df1\u4ea4\u6240\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":"000911","type":"news"},{"seq":663982940,"ctime":1732786688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241128\/663982940.shtml","title":"\u5e7f\u519c\u7cd6\u4e1a\uff1a\u524d\u4e09\u5b63\u5ea6\u56e0\u7518\u8517\u6536\u8d2d\u4ef7\u63d0\u9ad8\u53ca\u4fe1\u7528\u51cf\u503c\u635f\u5931\u589e\u52a0\u51fa\u73b0\u4e8f\u635f\uff0c\u65b0\u69a8\u5b63\u7518\u8517\u7cd6\u5206\u542b\u91cf\u53ca\u79cd\u690d\u9762\u79ef\u589e\u52a0\uff0c\u9884\u8ba1\u4ea7\u7cd6\u91cf\u589e\u957f","source":"\u91d1\u878d\u754c","stocks":"000911","type":"news"},{"seq":663786054,"ctime":1732261805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663786054.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u8dcc-2.13%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.22%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000911","type":"news"},{"seq":663699942,"ctime":1732089067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241120\/663699942.shtml","title":"\u5e7f\u519c\u7cd6\u4e1a11\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000911","type":"yidong"},{"seq":662936972,"ctime":1730201149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662936972.shtml","title":"\u5e7f\u519c\u7cd6\u4e1a\uff1a\u4fa8\u8679\u65b0\u6750\u80a1\u7968\u7ec8\u6b62\u6302\u724c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000911","type":"yidong"},{"seq":662904003,"ctime":1730170655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662904003.shtml","title":"\u5e7f\u519c\u7cd6\u4e1a\uff1a\u524d\u4e09\u5b63\u5ea6\u8425\u653621.48\u4ebf\u5143 \u65b0\u69a8\u5b63\u7518\u8517\u4ea7\u91cf\u6709\u671b\u4fdd\u6301\u589e\u957f","source":"\u4e2d\u8bc1\u7f51","stocks":"000911","type":"yidong"},{"seq":49618877,"ctime":1729786050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241025\/49618877.shtml","title":"\u5e7f\u519c\u7cd6\u4e1a\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000911","type":"notice"},{"seq":662780035,"ctime":1729781068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662780035.shtml","title":"\u53d7\u539f\u6750\u6599\u6536\u8d2d\u4ef7\u6b3e\u5347\u9ad8\u7b49\u5f71\u54cd\uff0c\u5e7f\u519c\u7cd6\u4e1a\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u4e0b\u6ed1289%","source":"\u8d1d\u58f3\u8d22\u7ecf","stocks":"000911","type":"yidong"},{"seq":662756503,"ctime":1729762988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662756503.shtml","title":"\u5e7f\u519c\u7cd6\u4e1a\u5c06\u4e8e11\u670811\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae2\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"000911","type":"news"},{"seq":662007015,"ctime":1727344529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/662007015.shtml","title":"\u5e7f\u519c\u7cd6\u4e1a\u4eae\u76f8\u7b2c21\u5c4a\u4e2d\u56fd\u2014\u4e1c\u76df\u535a\u89c8\u4f1a","source":"\u5e7f\u519c\u7cd6\u4e1a\u5b98\u5fae","stocks":"000911","type":"yidong"},{"seq":661978859,"ctime":1727266736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661978859.shtml","title":"\u5e7f\u519c\u96c6\u56e2\u9886\u5bfc\u53c2\u89c2\u7b2c21\u5c4a\u4e2d\u56fd\u2014\u4e1c\u76df\u535a\u89c8\u4f1a\u5e7f\u519c\u7cd6\u4e1a\u5c55\u4f4d","source":"\u5e7f\u897f\u519c\u6751\u6295\u8d44\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":"000911","type":"yidong"},{"seq":661847309,"ctime":1726828226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661847309.shtml","title":"\u6df1\u5316\u6539\u9769\u518d\u53d1\u529b\u7cfb\u5217\u62a5\u9053 | \u201c\u964d\u201d\u4e0b\u6210\u672c \u201c\u589e\u201d\u51fa\u5b9e\u6548","source":"\u5e7f\u519c\u7cd6\u4e1a\u5b98\u5fae","stocks":"000911","type":"yidong"},{"seq":661666563,"ctime":1726132518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661666563.shtml","title":"\u5e7f\u519c\u7cd6\u4e1a\uff1a2024\u5e74\u4e0a\u534a\u5e74\u5f52\u6bcd\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d\uff0c\u4e3b\u56e0\u65e0\u5176\u4ed6\u5e94\u6536\u8d26\u6b3e\u6536\u56de\u53ca\u65b0\u589e\u63a7\u80a1\u80a1\u4e1c\u62c5\u4fdd\u8d39\u7528","source":"\u91d1\u878d\u754c","stocks":"000911","type":"news"},{"seq":661665887,"ctime":1726131873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661665887.shtml","title":"\u5e7f\u519c\u7cd6\u4e1a\u603b\u7ecf\u7406\u5218\u5b81\u5230\u5e7f\u897f\u5316\u5de5\u9662\u6276\u7ee5\u4ea7\u4e1a\u5316\u57fa\u5730\u8003\u5bdf\u4ea4\u6d41","source":"\u5e7f\u519c\u7cd6\u4e1a\u5b98\u5fae","stocks":"000911","type":"yidong"}]
2025-03-20,7.39,7.43,7.35,7.3700,37594,27742400,0.94;2025-03-19,7.55,7.58,7.37,7.4100,66767,49647500,1.67;2025-03-18,7.76,7.89,7.51,7.5400,99660,75690600,2.49;2025-03-17,7.50,7.50,7.39,7.4400,65576,48780100,1.64;2025-03-14,7.36,7.52,7.34,7.4900,113627,84550500,2.84;2025-03-13,7.27,7.37,7.19,7.2800,88813,64625300,2.22;2025-03-12,7.36,7.40,7.23,7.2400,116044,84358400,2.90;2025-03-11,6.99,7.62,6.99,7.4000,226861,166479100,5.67;2025-03-10,6.89,6.97,6.86,6.9400,34330,23769800,0.86;2025-03-07,6.90,6.93,6.84,6.8500,32055,22030900,0.80;2025-03-06,6.89,6.92,6.85,6.9100,29636,20430600,0.74;2025-03-05,6.95,6.96,6.80,6.8900,32525,22327700,0.81;2025-03-04,6.91,6.96,6.88,6.9500,25816,17862900,0.64;2025-03-03,6.91,7.04,6.90,6.9400,37326,26001700,0.93;2025-02-28,7.07,7.11,6.95,6.9700,46791,32820800,1.17;2025-02-27,7.05,7.08,6.98,7.0800,47002,33081400,1.17;2025-02-26,7.03,7.10,7.01,7.0500,33226,23426900,0.83;2025-02-25,7.08,7.11,6.98,7.0100,50203,35292400,1.25;2025-02-24,7.00,7.22,7.00,7.1500,81915,58365500,2.05;2025-02-21,7.01,7.02,6.90,6.9500,46102,31987000,1.15;2025-02-20,6.98,7.06,6.97,7.0100,30043,21085500,0.75;2025-02-19,6.92,7.07,6.92,7.0000,35047,24438600,0.88;2025-02-18,7.20,7.22,6.92,6.9400,61446,43401300,1.53;2025-02-17,7.12,7.20,7.08,7.2000,53056,37958500,1.33;2025-02-14,7.18,7.19,7.07,7.1200,40322,28736900,1.01;2025-02-13,7.16,7.26,7.12,7.1600,52480,37825400,1.31;2025-02-12,7.21,7.26,7.09,7.1900,40471,28924000,1.01;2025-02-11,7.32,7.33,7.15,7.1800,38727,27839200,0.97;2025-02-10,7.15,7.29,7.14,7.2900,50313,36375300,1.26;2025-02-07,7.10,7.19,7.07,7.1600,54243,38650000,1.35;2025-02-06,7.07,7.08,6.99,7.0700,34298,24200000,0.86;2025-02-05,7.05,7.11,7.00,7.0600,24029,16910100,0.60;2025-01-27,7.08,7.16,7.01,7.0300,29691,21040200,0.74;2025-01-24,6.98,7.01,6.90,6.9700,27983,19437000,0.70;2025-01-23,7.03,7.12,6.97,6.9700,30171,21253500,0.75;2025-01-22,6.98,7.03,6.93,6.9700,23402,16324800,0.58;2025-01-21,7.15,7.19,6.98,7.0200,36890,25940200,0.92;2025-01-20,7.18,7.22,7.07,7.1300,28205,20146500,0.70;2025-01-17,7.16,7.21,7.07,7.1600,26198,18760000,0.65;2025-01-16,7.19,7.24,7.08,7.1600,29349,21020600,0.73;2025-01-15,7.18,7.22,7.12,7.1700,30114,21584400,0.75;2025-01-14,7.11,7.22,7.05,7.2200,60084,43039600,1.50;2025-01-13,6.88,7.17,6.82,7.1000,34606,24417700,0.86;2025-01-10,7.01,7.04,6.93,6.9300,29802,20821900,0.74;2025-01-09,7.06,7.07,6.98,7.0100,26068,18285200,0.65;2025-01-08,7.04,7.10,6.91,7.0600,37094,25970700,0.93;2025-01-07,6.87,7.02,6.85,7.0200,39052,27091600,0.98;2025-01-06,6.78,6.89,6.54,6.8700,48019,32486500,1.20;2025-01-03,7.20,7.25,6.75,6.7800,84532,58540800,2.11;2025-01-02,7.20,7.45,7.11,7.2000,62268,45244800,1.56;2024-12-31,7.25,7.37,7.16,7.2000,42990,31216100,1.07;2024-12-30,7.51,7.51,7.21,7.2500,54070,39299500,1.67;2024-12-27,7.29,7.51,7.25,7.4700,59871,44446600,1.85;2024-12-26,7.35,7.38,7.19,7.2900,47472,34667300,1.46;2024-12-25,7.37,7.39,7.06,7.2500,51129,36739700,1.58;2024-12-24,7.36,7.44,7.25,7.3600,52052,38204000,1.61;2024-12-23,7.80,7.80,7.32,7.3700,86630,64932100,2.67;2024-12-20,7.83,7.93,7.77,7.7900,55356,43394000,1.71;2024-12-19,7.82,7.87,7.69,7.8400,64220,49941700,1.98;2024-12-18,8.00,8.07,7.84,7.9100,78395,62225500,2.42;2024-12-17,8.51,8.52,7.92,8.0500,116293,94820500,3.59;2024-12-16,8.59,8.82,8.42,8.5200,97569,83783800,3.01;2024-12-13,8.87,8.94,8.60,8.6600,163694,143649400,5.05;2024-12-12,8.51,9.10,8.47,8.8800,283115,248056800,8.74;2024-12-11,8.27,8.50,8.23,8.4700,125249,105503200,3.86;2024-12-10,8.40,8.71,8.29,8.3400,152363,128387100,4.70;2024-12-09,8.36,8.41,8.12,8.2100,121599,100327800,3.75;2024-12-06,8.38,8.58,8.35,8.3600,127326,107137300,3.93;2024-12-05,8.32,8.47,8.30,8.4300,156755,131085700,4.84;2024-12-04,8.32,9.06,8.18,8.6000,282498,242065300,8.72;2024-12-03,8.57,8.63,8.34,8.3500,268882,226835800,8.30;2024-12-02,8.51,9.44,8.40,8.8700,464699,407046200,14.34;2024-11-29,7.94,8.58,7.88,8.5800,319633,264227600,9.86;2024-11-28,7.58,7.89,7.54,7.8000,103628,80374800,3.20;2024-11-27,7.75,7.76,7.40,7.6200,84115,63268200,2.60;2024-11-26,7.81,7.95,7.70,7.7300,96437,75253300,2.98;2024-11-25,7.66,7.90,7.62,7.8900,141975,110380400,4.38;2024-11-22,7.99,8.10,7.63,7.6600,167806,131445100,5.18;2024-11-21,7.88,8.26,7.75,7.9900,305429,244304800,9.42;2024-11-20,7.30,8.00,7.23,8.0000,140891,110719100,4.35;2024-11-19,7.22,7.33,7.10,7.2700,67039,48329600,2.07;2024-11-18,7.56,7.63,7.19,7.2700,106787,78232800,3.30;2024-11-15,7.51,7.92,7.47,7.5200,109006,83569000,3.36;2024-11-14,7.62,8.07,7.54,7.5800,139720,108672400,4.31;2024-11-13,7.48,7.65,7.44,7.6300,81522,61632200,2.52;2024-11-12,7.52,7.70,7.44,7.4900,89726,68069400,2.77;2024-11-11,7.47,7.62,7.42,7.5700,74284,55853000,2.29;2024-11-08,7.59,7.62,7.39,7.4700,101244,75699500,3.12;2024-11-07,7.30,7.68,7.25,7.5800,123428,93120400,3.81;2024-11-06,7.22,7.36,7.14,7.3300,98559,71733400,3.04;2024-11-05,7.13,7.22,7.11,7.2200,78823,56500200,2.43;2024-11-04,7.12,7.16,7.04,7.1600,48010,34107000,1.48;2024-11-01,7.25,7.26,7.12,7.1800,67471,48578700,2.08;2024-10-31,7.26,7.27,7.18,7.2000,61557,44362500,1.90;2024-10-30,7.18,7.28,7.15,7.2700,56637,40842400,1.75;2024-10-29,7.32,7.34,7.14,7.1800,75054,54047500,2.32;2024-10-28,7.15,7.33,7.14,7.3200,102247,74227500,3.15;2024-10-25,7.05,7.15,7.02,7.1500,70117,49819000,2.16;2024-10-24,7.13,7.20,7.05,7.1300,45190,32187500,1.39;2024-10-23,7.20,7.21,7.10,7.1600,67181,48049700,2.07;2024-10-22,7.04,7.20,7.02,7.2000,80441,57435900,2.48;2024-10-21,7.00,7.06,6.95,7.0300,60076,42143100,1.85;2024-10-18,6.92,7.07,6.87,7.0000,82363,57341500,2.54;2024-10-17,7.10,7.15,6.94,6.9500,56286,39608100,1.74;2024-10-16,7.12,7.20,7.02,7.0900,48742,34610000,1.50;2024-10-15,7.20,7.21,7.10,7.1200,54068,38622700,1.67;2024-10-14,7.11,7.25,7.05,7.2000,68490,48973700,2.11;2024-10-11,7.10,7.31,6.98,7.0600,88249,62918900,2.72;2024-10-10,7.00,7.28,6.97,7.1100,91492,65202000,2.82;2024-10-09,7.55,7.56,6.98,7.0000,132078,94465400,4.08;2024-10-08,8.28,8.33,7.39,7.6100,252586,198637200,7.79;2024-09-30,7.19,7.68,7.04,7.6100,240623,177599300,7.42;2024-09-27,6.92,7.15,6.85,7.0800,106167,74100600,3.28;2024-09-26,6.73,6.87,6.70,6.8600,69791,47431000,2.15;2024-09-25,6.82,6.90,6.71,6.7600,82585,56345300,2.55;2024-09-24,6.73,6.83,6.70,6.8100,63809,43194200,1.97;2024-09-23,6.88,6.88,6.66,6.7400,50393,34179300,1.55
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e2d\u822a\u8bc1\u5238\uff1a\u4ea7\u4e1a\u6574\u5408\u52a0\u901f\uff0c\u5185\u5916\u7cd6\u9ad8\u4f4d\u5171\u632f\u6539\u5584\u516c\u53f8\u4e1a\u7ee9","source":"\u4e2d\u822a\u8bc1\u5238","researcher":"\u77f3\u7389\u534e","date":"2016-12-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161220\/9147359.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u5916\u5ef6\u843d\u5730\uff0c\u7cd6\u4ef7\u5927\u6da8\uff0c\u671f\u5f85\u56fd\u4f01\u6539\u9769\u91ca\u653e\u66f4\u5927\u5f39\u6027","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5218\u9e4f","date":"2016-09-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160919\/8298443.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u7b7e\u8ba2\u8fdc\u671f\u6536\u8d2d\u534f\u8bae\u4e3a\u5916\u5ef6\u94fa\u5e73\u9053\u8def\uff0c\u7cd6\u4ef7\u9636\u6bb5\u6027\u8c03\u6574\u8fce\u6765\u65b0\u4e00\u8f6e\u4e0a\u6da8\u7ee7\u7eed\u63d0\u4f9b\u9ad8\u5f39\u6027","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5218\u9e4f","date":"2016-08-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160819\/7986747.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u539f\u8bc1\u5238\uff1a2014\u5e74\u62a5\u70b9\u8bc4\uff1a\u964d\u672c\u589e\u6548\uff0c\u5c06\u53d7\u76ca\u7cd6\u4ef7\u56de\u5347","source":"\u4e2d\u539f\u8bc1\u5238","researcher":"\u738b\u5fd7\u78ca","date":"2015-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4564157.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u946b\u8bc1\u5238\uff1a\u7cd6\u4ef7\u89e6\u5e95\u56de\u5347\uff0c\u4e1a\u7ee9\u660e\u5e74\u8d77\u6539\u5584","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u8d75\u96f7","date":"2014-08-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3411791.shtml"},{"thspj":"\u4e2d\u6027","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u9884\u8ba1\u7cd6\u4ef7\u5c06\u6301\u7eed\u4f4e\u8ff7","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5b59\u971e","date":"2012-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1383732.shtml"},{"thspj":"\u4e2d\u6027","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u53d1\u503a\u7f13\u89e3\u8d44\u91d1\u538b\u529b\uff0c\u7cd6\u4ef7\u9884\u8ba1\u5c06\u6301\u7eed\u4f4e\u8ff7","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5b59\u971e","date":"2012-09-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1340543.shtml"}]