[{"seq":675151429,"ctime":1773020795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675151429.shtml","title":"\u7cae\u98df\u4f5c\u7269\u3001\u519c\u4ea7\u54c1\u52a0\u5de5\u677f\u5757\u76d8\u521d\u8d70\u9ad8\uff0c\u91d1\u9f99\u9c7c\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000911","type":"news"},{"seq":675022244,"ctime":1772449748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675022244.shtml","title":"\u5e7f\u519c\u7cd6\u4e1a\uff1a\u622a\u81f32026\u5e742\u670827\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a3.51\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000911","type":"yidong"},{"seq":674914251,"ctime":1772023137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674914251.shtml","title":"\u5e7f\u519c\u7cd6\u4e1a\uff1a\u622a\u81f32026\u5e742\u670813\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a3.48\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000911","type":"yidong"},{"seq":674774399,"ctime":1770898132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674774399.shtml","title":"\u5e7f\u519c\u7cd6\u4e1a\uff1a\u516c\u53f8\u9886\u5bfc\u4eba\u5458\u85aa\u916c\u7531\u57fa\u672c\u5e74\u85aa\u3001\u7ee9\u6548\u5e74\u85aa\u3001\u4efb\u671f\u6fc0\u52b1\u6536\u5165\u6784\u6210","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000911","type":"yidong"},{"seq":674771910,"ctime":1770896326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674771910.shtml","title":"\u5e7f\u519c\u7cd6\u4e1a\uff1a\u622a\u81f32026\u5e742\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a3.46\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000911","type":"yidong"},{"seq":674698674,"ctime":1770718340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674698674.shtml","title":"\u5e7f\u519c\u7cd6\u4e1a\u53ec\u5f002026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u9632\u8303\u91cd\u7279\u5927\u5b89\u5168\u4e8b\u6545\u4f1a\u8bae","source":"\u5e7f\u519c\u7cd6\u4e1a\u5b98\u5fae","stocks":"000911","type":"yidong"},{"seq":674592599,"ctime":1770295166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674592599.shtml","title":"\u5e7f\u519c\u7cd6\u4e1a\uff1a\u622a\u81f32026\u5e741\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a3.49\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000911","type":"yidong"},{"seq":674554909,"ctime":1770205590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674554909.shtml","title":"\u5e7f\u519c\u7cd6\u4e1a\u53ec\u5f002026\u5e74\u5ea6\u5ba1\u8ba1\u6574\u6539\u5de5\u4f5c\u5e03\u7f6e\u4f1a","source":"\u5e7f\u519c\u7cd6\u4e1a\u5b98\u5fae","stocks":"000911","type":"yidong"},{"seq":674440584,"ctime":1769769129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674440584.shtml","title":"\u5e7f\u519c\u7cd6\u4e1a\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d604.78%\u81f3787.67%","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"000911","type":"news"},{"seq":674435182,"ctime":1769761739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674435182.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u6da80.06%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.5%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000911","type":"news"},{"seq":674376026,"ctime":1769597526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674376026.shtml","title":"\u5e7f\u519c\u7cd6\u4e1a\u515a\u59d4\u53ec\u5f002025\u5e74\u5ea6\u6240\u5c5e\u4f01\u4e1a\u515a\u7ec4\u7ec7\u4e66\u8bb0\u6293\u57fa\u5c42\u515a\u5efa\u5de5\u4f5c\u8ff0\u804c\u8bc4\u8bae\u4f1a","source":"\u5e7f\u519c\u7cd6\u4e1a\u5b98\u5fae","stocks":"000911","type":"yidong"},{"seq":674202356,"ctime":1768999136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674202356.shtml","title":"\u5e7f\u519c\u7cd6\u4e1a\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a3.27\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000911","type":"yidong"},{"seq":674132057,"ctime":1768823430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674132057.shtml","title":"\u5e7f\u519c\u7cd6\u4e1a\u4ea7\u4e1a\u94fe\u4e32\u8d77\u8517\u533a\u5404\u65cf\u7fa4\u4f17\u751c\u871c\u751f\u6d3b","source":"\u5e7f\u519c\u7cd6\u4e1a\u5b98\u5fae","stocks":"000911","type":"yidong"},{"seq":673974984,"ctime":1768297493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673974984.shtml","title":"\u4e1c\u6c5f\u5236\u7cd6\u516c\u53f8\u6539\u9769\u7834\u5c40\u7115\u53d1\u65b0\u673a","source":"\u5e7f\u519c\u7cd6\u4e1a\u5b98\u5fae","stocks":"000911","type":"yidong"},{"seq":673953355,"ctime":1768226971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673953355.shtml","title":"\u5e7f\u519c\u7cd6\u4e1a\uff1a\u622a\u81f32026\u5e741\u67089\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a3.25\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000911","type":"yidong"},{"seq":673789193,"ctime":1767699501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673789193.shtml","title":"\u5e7f\u519c\u7cd6\u4e1a\uff1a\u622a\u81f32025\u5e7412\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a3.22\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000911","type":"yidong"},{"seq":673784050,"ctime":1767692961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673784050.shtml","title":"\u6ee1\u8fd0\u660e\u5230\u4e91\u9e25\u7269\u6d41\u516c\u53f8\u5f00\u5c55\u69a8\u5b63\u8fd0\u8f93\u5ec9\u653f\u8c08\u8bdd","source":"\u5e7f\u519c\u7cd6\u4e1a\u5b98\u5fae","stocks":"000911","type":"yidong"},{"seq":673646050,"ctime":1767101907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673646050.shtml","title":"\u5e7f\u519c\u7cd6\u4e1a\uff1a\u622a\u81f32025\u5e7412\u670819\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a3.18\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000911","type":"yidong"},{"seq":673598049,"ctime":1767001660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673598049.shtml","title":"\u5e7f\u519c\u7cd6\u4e1a\u4e3e\u529e\u91c7\u8d2d\u4e0e\u4f9b\u5e94\u5546\u7ba1\u7406\u4e13\u9898\u57f9\u8bad\u73ed","source":"\u5e7f\u519c\u7cd6\u4e1a\u5b98\u5fae","stocks":"000911","type":"yidong"},{"seq":673442386,"ctime":1766485997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673442386.shtml","title":"\u5e7f\u519c\u7cd6\u4e1a\u8d74\u7389\u67f4\u7269\u6d41\u96c6\u56e2\u5f00\u5c55\u515a\u5efa\u8054\u5b66\u8054\u5efa\u6d3b\u52a8","source":"\u5e7f\u519c\u7cd6\u4e1a\u5b98\u5fae","stocks":"000911","type":"yidong"},{"seq":673370152,"ctime":1766158763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673370152.shtml","title":"\u5e7f\u519c\u7cd6\u4e1a\uff1a\u622a\u81f312\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a3.13\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000911","type":"yidong"},{"seq":673356260,"ctime":1766142554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673356260.shtml","title":"\u5e7f\u519c\u7cd6\u4e1a\uff1a\u4eca\u5e74\u4ee5\u6765\u767d\u7cd6\u671f\u73b0\u8d27\u4ef7\u683c\u6301\u7eed\u4e0b\u8dcc\uff0c\u5bf9\u516c\u53f8\u751f\u4ea7\u7ecf\u8425\u6709\u4e00\u5b9a\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000911","type":"yidong"},{"seq":673353867,"ctime":1766139077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673353867.shtml","title":"\u5e7f\u519c\u7cd6\u4e1a\u8054\u5efa\u5171\u5efa\u805a\u5408\u529b \u4ee5\u201c\u4e09\u4e2a\u4e09\u201d\u63a8\u52a8\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u5e7f\u519c\u7cd6\u4e1a\u5b98\u5fae","stocks":"000911","type":"yidong"},{"seq":673316522,"ctime":1766051995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673316522.shtml","title":"\u5e7f\u519c\u7cd6\u4e1a\u4e0e\u5357\u5b81\u5e02\u6c5f\u5357\u533a\u4e3e\u884c\u5de5\u4f5c\u5ea7\u8c08","source":"\u5e7f\u519c\u7cd6\u4e1a\u5b98\u5fae","stocks":"000911","type":"yidong"},{"seq":673037956,"ctime":1765187084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673037956.shtml","title":"\u5e7f\u519c\u7cd6\u4e1a\uff1a\u516c\u53f8\u5b9a\u589e\u9879\u76ee\u5df2\u83b7\u5f97\u8bc1\u76d1\u4f1a\u6279\u590d\uff0c\u6709\u6548\u671f\u81f32026\u5e749\u6708","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000911","type":"yidong"},{"seq":672931131,"ctime":1764757129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672931131.shtml","title":"\u5e7f\u519c\u7cd6\u4e1a\u673a\u68b0\u5316\u6536\u5272\u594f\u54cd\u201c\u751c\u871c\u201d\u4e30\u6536\u66f2","source":"\u5e7f\u519c\u7cd6\u4e1a\u5b98\u5fae","stocks":"000911","type":"yidong"},{"seq":672911802,"ctime":1764684092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672911802.shtml","title":"\u6ee1\u5f13\u53d1\u529b\uff01\u5e7f\u519c\u7cd6\u4e1a\u96c6\u56e2\u69a8\u5b63\u751f\u4ea7\u52c7\u593a\u201c\u5f00\u95e8\u7ea2\u201d","source":"\u5e7f\u897f\u519c\u6751\u6295\u8d44\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":"000911","type":"yidong"},{"seq":672726392,"ctime":1764070733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672726392.shtml","title":"\u5e7f\u519c\u7cd6\u4e1a\uff1a\u622a\u81f311\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a3.11\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000911","type":"yidong"},{"seq":54672231,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54672231.shtml","title":"\u5e7f\u519c\u7cd6\u4e1a\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000911","type":"notice"},{"seq":672093465,"ctime":1761724602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672093465.shtml","title":"\u5e7f\u519c\u7cd6\u4e1a\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f1460.6\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f65.52%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000911","type":"yidong"},{"seq":671818794,"ctime":1760697560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671818794.shtml","title":"\u5e7f\u519c\u7cd6\u4e1a\uff1a\u63a7\u80a1\u80a1\u4e1c\u53ca\u516c\u53f8\u9ad8\u5ea6\u91cd\u89c6\u5e02\u503c\u7ba1\u7406\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000911","type":"yidong"},{"seq":671637615,"ctime":1760092819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671637615.shtml","title":"\u5e7f\u519c\u7cd6\u4e1a\uff1a\u622a\u81f39\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a3.41\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000911","type":"yidong"},{"seq":671538966,"ctime":1759216850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671538966.shtml","title":"\u5e7f\u519c\u7cd6\u4e1a\u53ec\u5f00\u7b2c\u4e09\u5b63\u5ea6\u5b89\u5168\u751f\u4ea7\u5206\u6790\u4f1a","source":"\u5e7f\u519c\u7cd6\u4e1a\u5b98\u5fae","stocks":"000911","type":"yidong"},{"seq":671241648,"ctime":1758190363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671241648.shtml","title":"\u5e7f\u519c\u7cd6\u4e1a\u4eae\u76f8\u7b2c22\u5c4a\u4e2d\u56fd\u2014\u4e1c\u76df\u535a\u89c8\u4f1a","source":"\u5e7f\u519c\u7cd6\u4e1a\u5b98\u5fae","stocks":"000911","type":"yidong"}]

2026-03-19,6.96,7.07,6.77,6.7900,108894,75281500,2.72;2026-03-18,6.96,6.96,6.74,6.8400,78833,53776200,1.97;2026-03-17,7.13,7.18,6.90,6.9000,108139,76130400,2.70;2026-03-16,7.09,7.46,7.08,7.1300,140641,101586700,3.51;2026-03-13,7.05,7.28,7.04,7.0800,118253,84716400,2.95;2026-03-12,7.20,7.27,7.04,7.0700,118149,84007900,2.95;2026-03-11,7.35,7.35,7.12,7.1700,160170,114818200,4.00;2026-03-10,7.33,7.57,7.25,7.3100,252414,186846400,6.31;2026-03-09,7.20,7.53,7.12,7.3800,358605,263116600,8.96;2026-03-06,6.58,7.03,6.55,6.9000,192560,130631100,4.81;2026-03-05,6.65,6.69,6.52,6.5800,130149,85743200,3.25;2026-03-04,6.85,6.91,6.64,6.7000,224184,150344700,5.60;2026-03-03,6.59,7.11,6.58,6.9700,348067,240596100,8.69;2026-03-02,6.66,6.73,6.48,6.5600,127152,84046200,3.18;2026-02-27,6.52,6.59,6.51,6.5900,49990,32808100,1.25;2026-02-26,6.63,6.64,6.52,6.5600,56645,37189600,1.42;2026-02-25,6.59,6.68,6.58,6.6100,73415,48660100,1.83;2026-02-24,6.48,6.61,6.48,6.5800,80073,52584700,2.00;2026-02-13,6.43,6.52,6.43,6.4700,67331,43657100,1.68;2026-02-12,6.70,6.71,6.43,6.4400,169054,110414100,4.22;2026-02-11,6.81,6.83,6.68,6.6900,82900,55850000,2.07;2026-02-10,6.80,6.87,6.73,6.8300,84805,57856200,2.12;2026-02-09,6.69,6.78,6.66,6.7800,120890,81382500,3.02;2026-02-06,6.55,6.72,6.55,6.6600,143732,95709700,3.59;2026-02-05,6.69,6.89,6.64,6.6500,187973,126495500,4.70;2026-02-04,6.62,6.76,6.51,6.7600,241972,159698900,6.04;2026-02-03,6.60,6.79,6.60,6.6400,466514,308921700,11.65;2026-02-02,7.33,7.33,7.33,7.3300,70101,51384000,1.75;2026-01-30,7.96,8.77,7.90,8.1400,366219,305417800,9.15;2026-01-29,7.77,8.05,7.73,7.9700,203657,161661200,5.09;2026-01-28,7.61,7.81,7.55,7.7700,110363,84924400,2.76;2026-01-27,7.69,7.78,7.51,7.6100,81658,62041900,2.04;2026-01-26,7.60,7.85,7.50,7.7500,155640,119415400,3.89;2026-01-23,7.65,7.66,7.55,7.6000,81971,62232400,2.05;2026-01-22,7.55,7.68,7.51,7.6500,61789,47086200,1.54;2026-01-21,7.54,7.55,7.41,7.5500,63104,47236400,1.58;2026-01-20,7.50,7.56,7.47,7.5300,57617,43333900,1.44;2026-01-19,7.36,7.52,7.36,7.5100,63900,47735700,1.60;2026-01-16,7.47,7.49,7.35,7.3700,46136,34133200,1.15;2026-01-15,7.40,7.47,7.39,7.4500,46921,34935200,1.17;2026-01-14,7.46,7.52,7.38,7.4500,84231,62809400,2.10;2026-01-13,7.52,7.58,7.47,7.4900,87060,65591000,2.17;2026-01-12,7.53,7.56,7.45,7.5100,86307,64596600,2.16;2026-01-09,7.45,7.53,7.42,7.5100,74655,55769200,1.86;2026-01-08,7.36,7.47,7.33,7.4500,53137,39381600,1.33;2026-01-07,7.45,7.45,7.34,7.3900,61214,45205300,1.53;2026-01-06,7.37,7.47,7.35,7.4600,56336,41870800,1.41;2026-01-05,7.36,7.43,7.34,7.3800,54302,40112200,1.36;2025-12-31,7.35,7.40,7.23,7.3100,60357,43965800,1.51;2025-12-30,7.46,7.49,7.33,7.3600,50508,37387600,1.26;2025-12-29,7.55,7.56,7.38,7.4400,48917,36369500,1.22;2025-12-26,7.58,7.68,7.54,7.5700,49130,37291400,1.23;2025-12-25,7.53,7.63,7.48,7.5800,50296,38039800,1.26;2025-12-24,7.53,7.55,7.46,7.5000,42069,31532400,1.05;2025-12-23,7.64,7.73,7.50,7.5300,46507,35203600,1.16;2025-12-22,7.62,7.69,7.56,7.6400,50537,38620200,1.26;2025-12-19,7.49,7.66,7.42,7.6400,57177,43315400,1.43;2025-12-18,7.36,7.53,7.30,7.4900,55376,41323100,1.38;2025-12-17,7.43,7.50,7.27,7.3700,60950,44823600,1.52;2025-12-16,7.48,7.65,7.40,7.4300,61327,45882700,1.53;2025-12-15,7.36,7.57,7.29,7.4900,84266,63010300,2.10;2025-12-12,7.56,7.57,7.31,7.3300,76193,56527600,1.90;2025-12-11,7.77,7.77,7.52,7.5500,52517,39875800,1.31;2025-12-10,7.78,7.81,7.66,7.7300,45485,35143800,1.14;2025-12-09,7.90,7.95,7.72,7.7900,55161,42993400,1.38;2025-12-08,7.96,8.01,7.87,7.9000,53306,42154200,1.33;2025-12-05,7.97,7.98,7.87,7.9600,46941,37246500,1.17;2025-12-04,8.11,8.13,7.89,7.9400,61014,48814200,1.52;2025-12-03,8.21,8.22,8.06,8.0900,54573,44292400,1.36;2025-12-02,8.29,8.34,8.11,8.1800,61508,50265800,1.54;2025-12-01,8.07,8.32,8.04,8.2300,75893,62242200,1.90;2025-11-28,8.15,8.15,7.96,8.0800,45229,36370800,1.13;2025-11-27,7.96,8.10,7.87,8.0500,64456,51550300,1.61;2025-11-26,8.05,8.15,7.91,7.9600,88469,70965000,2.21;2025-11-25,7.90,8.18,7.80,8.0300,120857,96714800,3.02;2025-11-24,7.81,7.92,7.73,7.8200,68833,53794800,1.72;2025-11-21,7.94,8.11,7.73,7.7400,81602,64229500,2.04;2025-11-20,8.12,8.15,7.96,8.0300,60484,48568000,1.51;2025-11-19,8.12,8.20,8.02,8.1500,75799,61422500,1.89;2025-11-18,8.22,8.26,8.08,8.1300,62419,50757200,1.56;2025-11-17,8.30,8.34,8.20,8.2500,65888,54297200,1.65;2025-11-14,8.27,8.38,8.22,8.3000,79007,65648000,1.97;2025-11-13,8.36,8.39,8.19,8.3000,115893,95777900,2.90;2025-11-12,8.24,8.43,8.15,8.3600,151627,125542600,3.79;2025-11-11,8.09,8.23,8.04,8.1800,87556,71536900,2.19;2025-11-10,8.05,8.15,7.98,8.0900,74302,60113400,1.86;2025-11-07,7.97,8.07,7.93,8.0100,55077,44209300,1.38;2025-11-06,8.01,8.07,7.96,7.9900,64775,51807600,1.62;2025-11-05,7.96,8.08,7.94,8.0100,94635,75890400,2.36;2025-11-04,7.84,8.10,7.83,8.0000,130811,104640800,3.27;2025-11-03,7.71,7.95,7.70,7.8900,113166,88775300,2.83;2025-10-31,7.67,7.72,7.61,7.7100,57700,44276100,1.44;2025-10-30,7.70,7.78,7.65,7.6600,75047,57887100,1.87;2025-10-29,7.82,7.91,7.64,7.7500,89660,69289900,2.24;2025-10-28,7.70,7.95,7.65,7.9000,122267,95489000,3.05;2025-10-27,7.72,7.86,7.64,7.7100,90523,69838100,2.26;2025-10-24,7.76,7.80,7.68,7.7000,93787,72486800,2.34;2025-10-23,7.84,7.88,7.65,7.7600,165356,128567600,4.13;2025-10-22,7.50,8.05,7.48,7.8100,298291,235141700,7.45;2025-10-21,7.45,7.53,7.43,7.5200,61482,46026500,1.54;2025-10-20,7.49,7.50,7.40,7.4600,58027,43199600,1.45;2025-10-17,7.50,7.55,7.43,7.4300,93614,70128800,2.34;2025-10-16,7.63,7.73,7.47,7.5700,167621,126831000,4.19;2025-10-15,7.35,8.06,7.27,7.6800,236168,183010100,5.90;2025-10-14,7.27,7.36,7.27,7.3300,52944,38768000,1.32;2025-10-13,7.20,7.28,7.08,7.2800,53492,38553700,1.34;2025-10-10,7.21,7.35,7.19,7.3300,51636,37660900,1.29;2025-10-09,7.23,7.24,7.16,7.2300,38247,27531800,0.96;2025-09-30,7.27,7.27,7.21,7.2300,34078,24663400,0.85;2025-09-29,7.27,7.29,7.14,7.2400,36000,25942100,0.90;2025-09-26,7.20,7.31,7.17,7.2700,44821,32533700,1.12;2025-09-25,7.36,7.37,7.22,7.2400,51691,37602400,1.29;2025-09-24,7.25,7.44,7.19,7.3600,54811,40338400,1.37;2025-09-23,7.40,7.47,7.19,7.2800,68694,50232400,1.72;2025-09-22,7.33,7.43,7.31,7.3800,45521,33505700,1.14