[{"seq":663410142,"ctime":1731321125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663410142.shtml","title":"\u4e5d\u79be\u516c\u53f8\u653f\u7814\u8bfe\u9898\u83b7\u8bc4\u4e2d\u56fd\u5316\u5de5\u653f\u7814\u4f1a\u4e8c\u7c7b\u4f18\u79c0\u7814\u7a76\u6210\u679c","source":"\u6cf8\u5929\u5316\u5b98\u5fae","stocks":"000912","type":"yidong"},{"seq":663385609,"ctime":1731286902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663385609.shtml","title":"\u6cf8\u5929\u5316\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651101.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":663328261,"ctime":1731027670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663328261.shtml","title":"\u6cf8\u5929\u5316\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165734.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":663280430,"ctime":1730941190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663280430.shtml","title":"\u6cf8\u5929\u5316\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165637.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":663232104,"ctime":1730856663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663232104.shtml","title":"\u6cf8\u5929\u5316\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651147.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":663130404,"ctime":1730683865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663130404.shtml","title":"\u6cf8\u5929\u5316\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165561.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":663066466,"ctime":1730425883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663066466.shtml","title":"\u6cf8\u5929\u5316\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165736.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":663014493,"ctime":1730339421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663014493.shtml","title":"\u6cf8\u5929\u5316\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165403.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":662958227,"ctime":1730250014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662958227.shtml","title":"\u6cf8\u5929\u5316\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651255.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":662903832,"ctime":1730170216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662903832.shtml","title":"\u6cf8\u5929\u5316\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651138.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":662849221,"ctime":1730080759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662849221.shtml","title":"\u6cf8\u5929\u5316\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165637.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":662787362,"ctime":1729818096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662787362.shtml","title":"\u6cf8\u5929\u5316\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165548.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":662739006,"ctime":1729733405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662739006.shtml","title":"\u6cf8\u5929\u5316\uff1a10\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":662692376,"ctime":1729647634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662692376.shtml","title":"\u6cf8\u5929\u5316\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651542.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":662645801,"ctime":1729564215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662645801.shtml","title":"\u6cf8\u5929\u5316\uff1a10\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2996.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":662595147,"ctime":1729474818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662595147.shtml","title":"\u6cf8\u5929\u5316\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651476.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":662542476,"ctime":1729213186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662542476.shtml","title":"\u6cf8\u5929\u5316\uff1a10\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":662502344,"ctime":1729128585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662502344.shtml","title":"\u6cf8\u5929\u5316\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652135.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":662460981,"ctime":1729053105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662460981.shtml","title":"\u6cf8\u5929\u5316\u4f9d\u9760\u79d1\u6280\u5f15\u9886 \u6cb9\u8102\u9170\u80fa\u54c1\u8d28\u8fbe\u5230\u56fd\u9645\u5148\u8fdb\u6c34\u5e73","source":"\u6cf8\u5929\u5316\u5b98\u5fae","stocks":"000912","type":"yidong"},{"seq":662458082,"ctime":1729043367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662458082.shtml","title":"\u6cf8\u5929\u5316\uff1a10\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":662414396,"ctime":1728955913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662414396.shtml","title":"\u6cf8\u5929\u5316\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651361.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":662378254,"ctime":1728891211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662378254.shtml","title":"\u5316\u80a5\u884c\u4e1a14\u65e5\u4e3b\u529b\u51c0\u6d41\u51651.08\u4ebf\u5143\uff0c\u4e91\u5929\u5316\u3001\u85cf\u683c\u77ff\u4e1a\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"000912","type":"news"},{"seq":662371387,"ctime":1728869390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662371387.shtml","title":"\u6cf8\u5929\u5316\uff1a10\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651338.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b33.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":662324106,"ctime":1728611446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662324106.shtml","title":"\u6cf8\u5929\u5316\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165872.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":662275658,"ctime":1728522712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662275658.shtml","title":"\u6cf8\u5929\u5316\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651040.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":662167179,"ctime":1728350973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662167179.shtml","title":"\u6cf8\u5929\u5316\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651830.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":662121840,"ctime":1727695745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662121840.shtml","title":"\u6cf8\u5929\u5316\u96c6\u56e2\u53ec\u5f00\u7b2c\u4e09\u671f\u5de5\u4e1a\u4e92\u8054\u7f51\u7ba1\u7406\u5e73\u53f0\u9879\u76ee\u542f\u52a8\u4f1a","source":"\u6cf8\u5929\u5316\u5b98\u5fae","stocks":"000912","type":"yidong"},{"seq":662093602,"ctime":1727659785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662093602.shtml","title":"\u6cf8\u5929\u5316\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165870.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":662036410,"ctime":1727400710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662036410.shtml","title":"\u6cf8\u5929\u5316\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165455.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":661992519,"ctime":1727314806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661992519.shtml","title":"\u6cf8\u5929\u5316\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165393.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":661952183,"ctime":1727227816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661952183.shtml","title":"\u6cf8\u5929\u5316\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165413.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":661916146,"ctime":1727142064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661916146.shtml","title":"\u6cf8\u5929\u5316\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516596.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":661895380,"ctime":1727091339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661895380.shtml","title":"\u559c\u8baf\uff01\u6cf8\u5929\u5316\u96c6\u56e2\u4e0a\u699c2024\u77f3\u6cb9\u548c\u5316\u5de5\u4f01\u4e1a\u9500\u552e\u6536\u5165500\u5f3a","source":"\u6cf8\u5929\u5316\u5b98\u5fae","stocks":"000912","type":"yidong"},{"seq":661895378,"ctime":1727091333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661895378.shtml","title":"\u6cf8\u5929\u5316\u80a1\u4efd\u516c\u53f8\u6210\u529f\u5e94\u7528\u65b0\u578b\u6c27\u5316\u4e9a\u6c2e\u51cf\u6392\u50ac\u5316\u5242","source":"\u6cf8\u5929\u5316\u5b98\u5fae","stocks":"000912","type":"yidong"},{"seq":661877651,"ctime":1727057951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661877651.shtml","title":"\u6cf8\u5929\u5316\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165110.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":661830496,"ctime":1726794102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661830496.shtml","title":"\u6cf8\u5929\u5316\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165152.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":661792269,"ctime":1726708337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661792269.shtml","title":"\u6cf8\u5929\u5316\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516531.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":661753917,"ctime":1726624162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661753917.shtml","title":"\u6cf8\u5929\u5316\uff1a9\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165116.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":661694533,"ctime":1726191662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661694533.shtml","title":"\u6cf8\u5929\u5316\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516513.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":661656815,"ctime":1726105809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661656815.shtml","title":"\u6cf8\u5929\u5316\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165184.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":661619475,"ctime":1726021842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661619475.shtml","title":"\u6cf8\u5929\u5316\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516559.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":661582338,"ctime":1725933618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661582338.shtml","title":"\u6cf8\u5929\u5316\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516543.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":661541146,"ctime":1725848946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661541146.shtml","title":"\u6cf8\u5929\u5316\uff1a9\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u516514.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":661513069,"ctime":1725621405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661513069.shtml","title":"\u4e5d\u79be\u5347\u7ea7\u6362\u4ee3\u201c\u5eb7+\u201d\u7cfb\u5217\u4ea7\u54c1","source":"\u6cf8\u5929\u5316\u5b98\u5fae","stocks":"000912","type":"yidong"},{"seq":661494164,"ctime":1725587357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661494164.shtml","title":"\u6cf8\u5929\u5316\uff1a9\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":661458763,"ctime":1725504626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661458763.shtml","title":"\u6cf8\u5929\u5316\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u516573.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":661443845,"ctime":1725450897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661443845.shtml","title":"\u643a\u624b\u5927\u5355\u54c1 \u594b\u8fdb\u201c\u53cc\u767e+\u201d | \u201c\u4e00\u65bd\u5c31\u597d\/\u5e95\u8ffd\u5408\u4e00\u201d\u5927\u5355\u54c1\u6253\u9020\u9879\u76ee\u542f\u52a8\u4f1a\u6210\u529f\u53ec\u5f00","source":"\u6cf8\u5929\u5316\u5b98\u5fae","stocks":"000912","type":"yidong"},{"seq":661420686,"ctime":1725413421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661420686.shtml","title":"\u6cf8\u5929\u5316\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u516537.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":661382368,"ctime":1725325963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661382368.shtml","title":"\u6cf8\u5929\u5316\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516580.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":661358418,"ctime":1725271840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661358418.shtml","title":"\u6cf8\u5929\u5316\uff1a\u8463\u4e8b\u5f20\u5b87\u56e0\u5de5\u4f5c\u8c03\u52a8\u8f9e\u804c","source":"\u91d1\u878d\u754c","stocks":"000912","type":"news"},{"seq":661344874,"ctime":1725245964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661344874.shtml","title":"\u6cf8\u5929\u5316\uff1a8\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":661287907,"ctime":1724979694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661287907.shtml","title":"\u6cf8\u5929\u5316\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516573.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":661246923,"ctime":1724896821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661246923.shtml","title":"\u6cf8\u5929\u5316\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165182.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":661157663,"ctime":1724720353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661157663.shtml","title":"\u6cf8\u5929\u5316\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165400.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":48969851,"ctime":1724688448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240827\/48969851.shtml","title":"\u6cf8\u5929\u5316\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000912","type":"notice"},{"seq":48970101,"ctime":1724688341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240827\/48970101.shtml","title":"\u6cf8\u5929\u5316\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000912","type":"notice"},{"seq":661118105,"ctime":1724639351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661118105.shtml","title":"\u6cf8\u5929\u5316\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165423.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b54.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":661066288,"ctime":1724376637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661066288.shtml","title":"\u6cf8\u5929\u5316\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165333.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":661025615,"ctime":1724288448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661025615.shtml","title":"\u6cf8\u5929\u5316\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516512.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":660988828,"ctime":1724204958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660988828.shtml","title":"\u6cf8\u5929\u5316\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516572.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":660948284,"ctime":1724116217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660948284.shtml","title":"\u6cf8\u5929\u5316\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516526.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":660856871,"ctime":1723772954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660856871.shtml","title":"\u6cf8\u5929\u5316\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516574.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":660774147,"ctime":1723599610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660774147.shtml","title":"\u6cf8\u5929\u5316\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516548.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":660734099,"ctime":1723515010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660734099.shtml","title":"\u6cf8\u5929\u5316\uff1a8\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d357.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":660550895,"ctime":1722994873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660550895.shtml","title":"\u6cf8\u5929\u5316\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165137.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":660527682,"ctime":1722942265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660527682.shtml","title":"90\u5929\uff01\u6cf8\u5929\u5316\u80a1\u4efd\u516c\u53f8\u6c14\u5316C\u7089\u5237\u65b0\u5355\u70e7\u5634\u8fd0\u884c\u5468\u671f\u7eaa\u5f55","source":"\u6cf8\u5929\u5316\u5b98\u5fae","stocks":"000912","type":"yidong"},{"seq":660505899,"ctime":1722906049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660505899.shtml","title":"\u6cf8\u5929\u5316\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165229.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":660410483,"ctime":1722563955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660410483.shtml","title":"\u6cf8\u5929\u5316\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165232.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":660342498,"ctime":1722423174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660342498.shtml","title":"\u4e0a\u6d77\u4ea4\u901a\u5927\u5b66\u5c31\u4e1a\u5b9e\u8df5\u57fa\u5730\u6388\u724c\u4eea\u5f0f\u5728\u548c\u5b81\u516c\u53f8\u6210\u529f\u4e3e\u884c","source":"\u6cf8\u5929\u5316\u5b98\u5fae","stocks":"000912","type":"yidong"},{"seq":660341030,"ctime":1722422170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660341030.shtml","title":"\u6cf8\u5929\u5316\u80a1\u4efd\u516c\u53f8\u8363\u83b7\u4e24\u9879\u4e13\u5229\u6388\u6743","source":"\u6cf8\u5929\u5316\u5b98\u5fae","stocks":"000912","type":"news"},{"seq":660280898,"ctime":1722307212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660280898.shtml","title":"\u6cf8\u5929\u5316\uff1a7\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":660268889,"ctime":1722260625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660268889.shtml","title":"\u6cf8\u5929\u5316\u5b89\u5168\u57f9\u8bad\u7a7a\u95f4\u5efa\u8bbe\u8fd0\u8425\u7ecf\u9a8c\u5728\u5168\u56fd\u63a8\u5e7f","source":"\u6cf8\u5929\u5316\u5b98\u5fae","stocks":"000912","type":"yidong"},{"seq":660236779,"ctime":1722216042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660236779.shtml","title":"\u6cf8\u5929\u5316\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516547.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":660187805,"ctime":1721962806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660187805.shtml","title":"\u6cf8\u5929\u5316\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516568.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":660156212,"ctime":1721902116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660156212.shtml","title":"\u521b\u65b0\u7814\u7a76\u9662\u4e0e\u56db\u5ddd\u5927\u5b66\u3001\u91cd\u5e86\u5927\u5b66\u4ea4\u6d41\u805a\u78b3\u9178\u916f\u805a\u6c28\u916f\u6280\u672f","source":"\u6cf8\u5929\u5316\u5b98\u5fae","stocks":"000912","type":"yidong"},{"seq":660142550,"ctime":1721870991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660142550.shtml","title":"\u6cf8\u5929\u5316\uff1a7\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":660119188,"ctime":1721818766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660119188.shtml","title":"\u6cf8\u5929\u5316\u80a1\u4efd\u516c\u53f8\u8fd0\u884c\u7ef4\u4fee\u4e2d\u5fc3\u5efa\u6210\u6295\u7528","source":"\u6cf8\u5929\u5316\u5b98\u5fae","stocks":"000912","type":"yidong"},{"seq":660119186,"ctime":1721818757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660119186.shtml","title":"\u6cf8\u5929\u5316\u80a1\u4efd\u516c\u53f8\u9886\u5bfc\u8c03\u7814\u6307\u5bfc\u4e5d\u79be\u5b81\u590f\u57fa\u5730\u751f\u4ea7\u7ecf\u8425\u5de5\u4f5c","source":"\u6cf8\u5929\u5316\u5b98\u5fae","stocks":"000912","type":"yidong"},{"seq":660098916,"ctime":1721784014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660098916.shtml","title":"\u6cf8\u5929\u5316\uff1a7\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5950.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":660054283,"ctime":1721697094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660054283.shtml","title":"\u6cf8\u5929\u5316\uff1a7\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":660012088,"ctime":1721612363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660012088.shtml","title":"\u6cf8\u5929\u5316\uff1a7\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165161.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":659963220,"ctime":1721351490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659963220.shtml","title":"\u6cf8\u5929\u5316\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1043.38\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"000912","type":"yidong"},{"seq":659963198,"ctime":1721351485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659963198.shtml","title":"\u6cf8\u5929\u5316\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165119.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":659925006,"ctime":1721270427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659925006.shtml","title":"\u6cf8\u5929\u5316\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516575.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":659920385,"ctime":1721263423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659920385.shtml","title":"\u6df1\u5e02\u6708\u5185\u518d\u6dfb32\u5355\u56de\u8d2d\u65b9\u6848 \u91ca\u653e\u79ef\u6781\u4fe1\u53f7\u63d0\u632f\u5e02\u573a\u4fe1\u5fc3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000912","type":"news"},{"seq":659912315,"ctime":1721226876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659912315.shtml","title":"\u6253\u51fa\u201c\u56de\u8d2d+\u589e\u6301\u201d\u7ec4\u5408\u62f3 \u6df1\u5e02\u516c\u53f8\u5e74\u5185\u62ab\u9732\u56de\u8d2d\u8fdb\u5c55\u8d853700\u6b21","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000912","type":"news"},{"seq":659880187,"ctime":1721180436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659880187.shtml","title":"\u6cf8\u5929\u5316\uff1a7\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":659871590,"ctime":1721166268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659871590.shtml","title":"7\u6708\u4ee5\u6765\u8fd1160\u5bb6\u516c\u53f8 \u53d1\u5e03\u56de\u8d2d\u65b9\u6848","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":"000912","type":"news"},{"seq":659839563,"ctime":1721097017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659839563.shtml","title":"\u6cf8\u5929\u5316\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516552.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":659827225,"ctime":1721051937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659827225.shtml","title":"\u6cf8\u5929\u5316\u6b63\u5f0f\u5f00\u542f\u56de\u8d2d \u5355\u65e5\u4e70\u5165\u8d851200\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000912","type":"yidong"},{"seq":659799151,"ctime":1721023011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659799151.shtml","title":"\u6cf8\u5929\u5316\u906d\u9047\u201c\u6076\u610f\u4e0d\u4ea4\u4ed8\u201d \u8fd9\u6837\u7684\u4f9b\u5e94\u5546\u662f\u5982\u4f55\u9009\u51fa\u6765\u7684","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000912","type":"news"},{"seq":659749942,"ctime":1720752609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659749942.shtml","title":"\u6cf8\u5929\u5316\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165140.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":659723840,"ctime":1720695632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659723840.shtml","title":"\u6cf8\u5929\u5316\u521b\u65b0\u7814\u7a76\u9662\u4e0e\u56db\u5ddd\u5316\u5de5\u804c\u4e1a\u6280\u672f\u5b66\u9662\u8fdb\u884c\u6821\u4f01\u5408\u4f5c\u4ea4\u6d41\u5ea7\u8c08\u4f1a","source":"\u6cf8\u5929\u5316\u5b98\u5fae","stocks":"000912","type":"yidong"},{"seq":659660647,"ctime":1720577415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659660647.shtml","title":"\u6cf8\u5929\u5316\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165175.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":659611419,"ctime":1720486896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659611419.shtml","title":"\u6cf8\u5929\u5316\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516588.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":659567833,"ctime":1720400421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659567833.shtml","title":"\u6cf8\u5929\u5316\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516527.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":659525339,"ctime":1720146615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659525339.shtml","title":"\u6cf8\u5929\u5316\uff1a7\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1392.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":659436196,"ctime":1719968483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659436196.shtml","title":"\u6cf8\u5929\u5316\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165118.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":659392325,"ctime":1719881967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659392325.shtml","title":"\u6cf8\u5929\u5316\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516554.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":659373103,"ctime":1719831541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659373103.shtml","title":"\u6cf8\u5929\u5316\uff1a\u62df\u4ee58000\u4e07\u5143-1.5\u4ebf\u5143\u56de\u8d2d\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000912","type":"yidong"},{"seq":659352393,"ctime":1719800135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659352393.shtml","title":"\u6cf8\u5929\u5316\uff1a6\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d347.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":659297121,"ctime":1719536431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659297121.shtml","title":"\u6cf8\u5929\u5316\uff1a6\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1396.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":659251959,"ctime":1719450650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659251959.shtml","title":"\u6cf8\u5929\u5316\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516561.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":659205414,"ctime":1719366557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659205414.shtml","title":"\u6cf8\u5929\u5316\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516519.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":659113801,"ctime":1719191995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659113801.shtml","title":"\u6cf8\u5929\u5316\uff1a6\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165115.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":659013108,"ctime":1718845813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659013108.shtml","title":"\u6cf8\u5929\u5316\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516518.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":658925960,"ctime":1718673149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658925960.shtml","title":"\u6cf8\u5929\u5316\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa635.17\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"000912","type":"yidong"},{"seq":658827010,"ctime":1718326854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658827010.shtml","title":"\u6cf8\u5929\u5316\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165314.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":658819150,"ctime":1718302981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658819150.shtml","title":"\u80a1\u4e1c\u9ad8\u7ba1\u9f50\u4e0a\u9635 A\u80a1\u65b0\u4e00\u8f6e\u56de\u8d2d\u589e\u6301\u6f6e\u6765\u4e34","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000912","type":"yidong"},{"seq":658735321,"ctime":1718153983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658735321.shtml","title":"\u6cf8\u5929\u5316\uff1a6\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2214.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":658689266,"ctime":1718067615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658689266.shtml","title":"\u6cf8\u5929\u5316\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165116.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":658639684,"ctime":1717722108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658639684.shtml","title":"\u6cf8\u5929\u5316\uff1a6\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":658592866,"ctime":1717636314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658592866.shtml","title":"\u6cf8\u5929\u5316\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa885.82\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"000912","type":"yidong"},{"seq":658591889,"ctime":1717635635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658591889.shtml","title":"\u6cf8\u5929\u5316\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165188.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":658547997,"ctime":1717549866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658547997.shtml","title":"\u6cf8\u5929\u5316\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165332.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":658500803,"ctime":1717463434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658500803.shtml","title":"\u6cf8\u5929\u5316\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165307.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":658492148,"ctime":1717447870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658492148.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u56de\u8d2d\u80a1\u4efd\u91cd\u8981\u80a1\u4e1c\u589e\u6301\u9891\u73b0","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":"000912","type":"news"},{"seq":658479331,"ctime":1717414512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658479331.shtml","title":"\u5229\u597d\uff0c\u624e\u5806\u91ca\u653e","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":"000912","type":"news"},{"seq":658451326,"ctime":1717383239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658451326.shtml","title":"\u6cf8\u5929\u5316\uff1a5\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":658442027,"ctime":1717370583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658442027.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u9526\u5dde\u6e2f\u5e74\u62a5\u5b58\u5728\u865a\u5047\u8bb0\u8f7d\u80a1\u7968\u7b80\u79f0\u53d8\u66f4\u4e3a\u201cST\u9526\u6e2f\u201d","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"000912","type":"yidong"},{"seq":658426252,"ctime":1717157605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658426252.shtml","title":"5\u670831\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u8d35\u7ef3\u80a1\u4efd\u5173\u4e8e\u516c\u53f8\u201c\u501f\u58f3\u201d\u3001\u201c\u91cd\u7ec4\u201d\u7684\u76f8\u5173\u4f20\u95fb\u4e0d\u5c5e\u5b9e","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":"000912","type":"yidong"},{"seq":658422464,"ctime":1717155841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658422464.shtml","title":"\u6cf8\u5929\u5316\uff1a\u62df\u4ee58000\u4e07\u81f31.5\u4ebf\u81ea\u6709\u8d44\u91d1\u56de\u8d2d\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000912","type":"yidong"},{"seq":658394859,"ctime":1717117151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658394859.shtml","title":"\u6cf8\u5929\u5316\uff1a5\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":658364991,"ctime":1717062028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658364991.shtml","title":"\u6cf8\u5929\u5316\u96c6\u56e2\u4e0e\u534e\u4e3a\u4e91\u7b7e\u7f72\u6df1\u5316\u5408\u4f5c\u534f\u8bae\uff0c\u5171\u7b51\u7eff\u8272\u667a\u80fd\u5316\u5de5\u65b0\u751f\u6001","source":"\u6cf8\u5929\u5316\u5b98\u5fae","stocks":"000912","type":"yidong"},{"seq":658349303,"ctime":1717030825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658349303.shtml","title":"\u6cf8\u5929\u5316\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165132.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":658303240,"ctime":1716945040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658303240.shtml","title":"\u6cf8\u5929\u5316\uff1a5\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":658214638,"ctime":1716771624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658214638.shtml","title":"\u6cf8\u5929\u5316\uff1a5\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516571.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":658030583,"ctime":1716254397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658030583.shtml","title":"\u6cf8\u5929\u5316\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165670.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b41.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":657962833,"ctime":1715948510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657962833.shtml","title":"\u548c\u5b81\u516c\u53f8\u4eca\u5e74\u9996\u6279\u65b0\u578b\u5c3f\u7d20\u987a\u5229\u4ea7\u51fa","source":"\u6cf8\u5929\u5316\u5b98\u5fae","stocks":"000912","type":"yidong"},{"seq":657887668,"ctime":1715821939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657887668.shtml","title":"\u6cf8\u5929\u5316\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165116.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"}]

2024-11-12,4.40,4.50,4.37,4.4200,210327,93530200,1.34;2024-11-11,4.39,4.42,4.33,4.3900,133023,58063900,0.85;2024-11-08,4.47,4.49,4.36,4.4100,164021,72404300,1.05;2024-11-07,4.32,4.45,4.30,4.4400,206208,90823700,1.32;2024-11-06,4.31,4.38,4.30,4.3400,153672,66611100,0.98;2024-11-05,4.23,4.32,4.20,4.3100,180049,76902200,1.15;2024-11-04,4.29,4.29,4.19,4.2300,132882,56014700,0.85;2024-11-01,4.31,4.38,4.23,4.2700,156111,67097700,1.00;2024-10-31,4.32,4.36,4.29,4.3300,136226,58925800,0.87;2024-10-30,4.32,4.37,4.27,4.3300,131026,56475900,0.84;2024-10-29,4.44,4.47,4.32,4.3300,172686,75315300,1.10;2024-10-28,4.40,4.47,4.31,4.4400,227353,100058000,1.45;2024-10-25,4.34,4.43,4.34,4.4100,149637,65758100,0.95;2024-10-24,4.33,4.38,4.31,4.3500,110214,47792500,0.70;2024-10-23,4.38,4.41,4.30,4.3400,197586,85942900,1.26;2024-10-22,4.35,4.52,4.30,4.4200,319160,139976700,2.04;2024-10-21,4.36,4.38,4.23,4.2800,185709,79731700,1.18;2024-10-18,4.29,4.43,4.25,4.3600,193677,84399100,1.24;2024-10-17,4.47,4.64,4.27,4.3100,316066,139584100,2.02;2024-10-16,4.36,4.50,4.33,4.4500,251347,111330800,1.60;2024-10-15,4.57,4.59,4.37,4.3800,236729,105751100,1.51;2024-10-14,4.40,4.59,4.32,4.5700,328609,146298700,2.10;2024-10-11,4.22,4.33,4.16,4.2800,174480,74321100,1.11;2024-10-10,4.18,4.34,4.14,4.2400,157991,67080600,1.01;2024-10-09,4.39,4.44,4.18,4.1800,251253,108113300,1.60;2024-10-08,4.79,4.79,4.33,4.4600,408670,184572600,2.61;2024-09-30,4.18,4.42,4.15,4.3800,343010,147272200,2.19;2024-09-27,4.07,4.14,4.04,4.0900,193245,78912200,1.23;2024-09-26,4.00,4.07,3.98,4.0600,95987,38687600,0.61;2024-09-25,4.06,4.12,3.97,4.0200,128171,51902000,0.82;2024-09-24,3.94,4.09,3.92,4.0600,115640,46591800,0.74;2024-09-23,3.86,3.92,3.82,3.9100,79397,30788000,0.51;2024-09-20,3.83,3.85,3.81,3.8400,59045,22642600,0.38;2024-09-19,3.71,3.83,3.67,3.8300,113350,42928400,0.72;2024-09-18,3.71,3.74,3.64,3.6900,74643,27422300,0.48;2024-09-13,3.66,3.72,3.63,3.7000,56617,20797000,0.36;2024-09-12,3.62,3.66,3.62,3.6500,29235,10644400,0.19;2024-09-11,3.60,3.64,3.58,3.6100,44437,16035400,0.28;2024-09-10,3.63,3.63,3.54,3.6100,59604,21344200,0.38;2024-09-09,3.64,3.66,3.59,3.6000,45054,16298500,0.29;2024-09-06,3.68,3.69,3.62,3.6400,39816,14537900,0.25;2024-09-05,3.72,3.72,3.65,3.6800,44754,16447500,0.29;2024-09-04,3.68,3.73,3.68,3.6900,56099,20745400,0.36;2024-09-03,3.73,3.74,3.68,3.7000,42009,15589700,0.27;2024-09-02,3.69,3.76,3.67,3.7000,63671,23736300,0.41;2024-08-30,3.74,3.78,3.68,3.6900,93165,34821700,0.59;2024-08-29,3.70,3.75,3.65,3.7400,98973,36648400,0.63;2024-08-28,3.60,3.71,3.58,3.7000,116542,42710000,0.74;2024-08-27,3.57,3.67,3.56,3.5800,115081,41547100,0.73;2024-08-26,3.41,3.56,3.41,3.5500,76791,27049500,0.49;2024-08-23,3.41,3.44,3.38,3.4300,44510,15169700,0.28;2024-08-22,3.42,3.43,3.38,3.3900,38208,13023800,0.24;2024-08-21,3.44,3.44,3.39,3.4100,22211,7578500,0.14;2024-08-20,3.49,3.50,3.40,3.4200,39111,13454800,0.25;2024-08-19,3.46,3.53,3.45,3.4900,28514,9973600,0.18;2024-08-16,3.54,3.54,3.47,3.4800,39454,13825100,0.25;2024-08-15,3.51,3.56,3.49,3.5200,38295,13493600,0.24;2024-08-14,3.57,3.58,3.51,3.5100,28953,10227300,0.18;2024-08-13,3.56,3.57,3.51,3.5700,33604,11909600,0.21;2024-08-12,3.60,3.61,3.55,3.5700,32009,11455400,0.20;2024-08-09,3.60,3.63,3.57,3.5800,35766,12874500,0.23;2024-08-08,3.55,3.60,3.54,3.5900,51059,18259000,0.33;2024-08-07,3.55,3.57,3.52,3.5500,38884,13809400,0.25;2024-08-06,3.52,3.57,3.51,3.5500,48177,17065900,0.31;2024-08-05,3.54,3.58,3.49,3.4900,50395,17820800,0.32;2024-08-02,3.55,3.60,3.53,3.5600,50191,17930300,0.32;2024-08-01,3.60,3.62,3.56,3.5700,43741,15673000,0.28;2024-07-31,3.51,3.60,3.49,3.5800,67593,24152900,0.43;2024-07-30,3.49,3.52,3.46,3.5100,32858,11498600,0.21;2024-07-29,3.49,3.52,3.47,3.4800,28390,9928200,0.18;2024-07-26,3.46,3.51,3.45,3.4900,48266,16793500,0.31;2024-07-25,3.44,3.48,3.42,3.4700,41053,14173400,0.26;2024-07-24,3.49,3.52,3.44,3.4600,50485,17542500,0.32;2024-07-23,3.56,3.59,3.50,3.5000,37390,13255400,0.24;2024-07-22,3.57,3.61,3.50,3.5700,77843,27642000,0.50;2024-07-19,3.56,3.62,3.51,3.5800,66292,23582500,0.42;2024-07-18,3.56,3.58,3.46,3.5700,71849,25225100,0.46;2024-07-17,3.50,3.59,3.44,3.5600,88709,31356200,0.57;2024-07-16,3.53,3.54,3.47,3.4900,61098,21338800,0.39;2024-07-15,3.48,3.56,3.42,3.5300,80114,28049800,0.51;2024-07-12,3.49,3.53,3.47,3.4800,32274,11294100,0.21;2024-07-11,3.42,3.50,3.40,3.5000,64220,22235600,0.41;2024-07-10,3.42,3.44,3.35,3.3600,44464,15069000,0.28;2024-07-09,3.41,3.45,3.31,3.4300,55101,18663500,0.35;2024-07-08,3.46,3.48,3.39,3.4100,52205,17835500,0.33;2024-07-05,3.48,3.51,3.43,3.4900,33840,11763000,0.22;2024-07-04,3.59,3.60,3.46,3.4800,39120,13768000,0.25;2024-07-03,3.59,3.63,3.58,3.5900,35861,12917300,0.23;2024-07-02,3.55,3.61,3.55,3.5800,44369,15917200,0.28;2024-07-01,3.46,3.57,3.42,3.5500,50856,17908700,0.32;2024-06-28,3.50,3.53,3.46,3.4700,51009,17834300,0.33;2024-06-27,3.55,3.58,3.48,3.4900,38665,13630400,0.25;2024-06-26,3.49,3.57,3.46,3.5700,47265,16650100,0.30;2024-06-25,3.43,3.53,3.43,3.5100,54158,18907200,0.35;2024-06-24,3.52,3.56,3.41,3.4500,72245,25066800,0.46;2024-06-21,3.54,3.61,3.51,3.5600,40559,14496200,0.26;2024-06-20,3.64,3.67,3.54,3.5400,54788,19697700,0.35;2024-06-19,3.64,3.67,3.62,3.6300,35089,12775300,0.22;2024-06-18,3.61,3.66,3.59,3.6400,46335,16799400,0.30;2024-06-17,3.63,3.65,3.58,3.6000,39316,14175500,0.25;2024-06-14,3.64,3.65,3.58,3.6300,47301,17125400,0.30;2024-06-13,3.70,3.70,3.60,3.6200,54515,19793700,0.35;2024-06-12,3.68,3.71,3.67,3.6900,50312,18563400,0.32;2024-06-11,3.75,3.76,3.66,3.6900,56878,21059800,0.36;2024-06-07,3.68,3.76,3.66,3.7500,88354,32754900,0.56;2024-06-06,3.75,3.79,3.58,3.6300,104785,38276900,0.67;2024-06-05,3.80,3.85,3.76,3.7600,46069,17447400,0.29;2024-06-04,3.80,3.84,3.78,3.8300,57470,21910000,0.37;2024-06-03,3.99,3.99,3.80,3.8300,86438,33376500,0.55;2024-05-31,3.98,4.00,3.91,3.9200,69491,27370700,0.44;2024-05-30,4.00,4.10,3.97,3.9800,79703,32071900,0.51;2024-05-29,3.97,4.04,3.95,4.0000,59971,24049300,0.38;2024-05-28,4.00,4.04,3.97,3.9700,51319,20497400,0.33;2024-05-27,4.03,4.04,3.96,4.0100,52094,20770000,0.33;2024-05-24,3.97,4.05,3.95,3.9800,57383,22981200,0.37;2024-05-23,4.04,4.05,3.94,3.9600,73185,29130400,0.47;2024-05-22,4.11,4.12,4.05,4.0700,67625,27556300,0.43;2024-05-21,4.15,4.17,4.07,4.1000,62165,25541600,0.40;2024-05-20,4.16,4.25,4.13,4.1700,88450,36985000,0.56;2024-05-17,4.14,4.16,4.07,4.1600,93701,38514500,0.60;2024-05-16,4.18,4.28,4.10,4.1200,106315,44279600,0.68;2024-05-15,4.17,4.22,4.13,4.1500,64423,26854200,0.41;2024-05-14,4.15,4.21,4.14,4.1800,57003,23843000,0.36