[{"seq":56692625,"ctime":1773590846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260316\/56692625.shtml","title":"\u6cf8\u5929\u5316\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000912","type":"notice"},{"seq":56692627,"ctime":1773590738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260316\/56692627.shtml","title":"\u6cf8\u5929\u5316\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000912","type":"notice"},{"seq":675289797,"ctime":1773412218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675289797.shtml","title":"\u751f\u610f\u793e\uff1a3\u6708\u4ee5\u6765\u7532\u9187\u4ef7\u683c\u6da8\u5e45\u8fd130%\uff01\u7532\u9187\u677f\u5757\u8868\u73b0\u4eae\u773c","source":"\u751f\u610f\u793e","stocks":"000912","type":"news"},{"seq":675272688,"ctime":1773381928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675272688.shtml","title":"\u56fd\u5bb6\u542f\u52a8\u56fd\u50a8\u6c2e\u78f7\u53ca\u590d\u5408\u80a5\u63d0\u524d\u6295\u653e \u6f5e\u5316\u79d1\u62802\u59292\u677f","source":"\u8d22\u95fb","stocks":"000912","type":"news"},{"seq":675272218,"ctime":1773379635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675272218.shtml","title":"A\u80a1\u7164\u5316\u5de5\u677f\u5757\u6301\u7eed\u6d3b\u8dc3","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000912","type":"news"},{"seq":675271870,"ctime":1773377246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675271870.shtml","title":"000890\uff0c2\u5206\u949f\u5185\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000912","type":"yidong"},{"seq":675268244,"ctime":1773366026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675268244.shtml","title":"\u7f8e\u4ee5\u4f0a\u6218\u706b\u51b2\u51fb\u5168\u7403\u5316\u80a5\u4f9b\u5e94\u94fe\uff0c\u91d1\u6b63\u5927\u5f00\u76d8\u5feb\u901f\u6da8\u505c","source":"\u8d22\u95fb","stocks":"000912","type":"news"},{"seq":675268072,"ctime":1773365698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675268072.shtml","title":"\u519c\u836f\u3001\u5316\u80a5\u677f\u5757\u62c9\u5347\uff0c\u6f5e\u5316\u79d1\u62802\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000912","type":"news"},{"seq":675251553,"ctime":1773308727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675251553.shtml","title":"\u6cf8\u5929\u5316\uff1a\u516c\u53f8\u76ee\u524d\u672a\u6536\u5230\u80a1\u4e1c\u91cd\u7ec4\u76f8\u5173\u901a\u77e5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000912","type":"yidong"},{"seq":675209403,"ctime":1773191686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209403.shtml","title":"\u6cf8\u5929\u5316\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651.07\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":675201318,"ctime":1773151720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675201318.shtml","title":"\u6cf8\u5929\u5316\uff1a\u76ee\u524d\u516c\u53f8\u4e0d\u5b58\u5728\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\u4e8b\u9879","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000912","type":"yidong"},{"seq":675179809,"ctime":1773105328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675179809.shtml","title":"\u6cf8\u5929\u5316\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651.39\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":675153070,"ctime":1773024918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675153070.shtml","title":"\u7532\u9187\u677f\u5757\u6d3b\u8dc3\uff0c\u591a\u80a1\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000912","type":"news"},{"seq":675111470,"ctime":1772759665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111470.shtml","title":"\u6cf8\u5929\u5316\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51657693.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":675103364,"ctime":1772720259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675103364.shtml","title":"\u4e1a\u7ee9\u5927\u964d\u80a1\u4ef7\u5374\u72c2\u98d9\uff01\u201c\u5c3f\u7d20\u5927\u738b\u201d\u6cf8\u5929\u5316\u5f02\u52a8\uff0c\u5f15\u5e02\u573a\u5173\u6ce8\u2192","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":"000912","type":"news"},{"seq":675103327,"ctime":1772720092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675103327.shtml","title":"\u6cf8\u5929\u5316\uff1a\u516c\u53f8\u4e0b\u5c5e\u5168\u8d44\u5b50\u516c\u53f8\u4e5d\u79be\u80a1\u4efd\u6709\u9650\u516c\u53f8\u672a\u627f\u63a5\u56db\u5ddd\u7701\u5316\u80a5\u50a8\u5907\u4efb\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000912","type":"yidong"},{"seq":675085936,"ctime":1772673312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675085936.shtml","title":"\u6cf8\u5929\u5316\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51656422.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":675074495,"ctime":1772621492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675074495.shtml","title":"\u6cf8\u5929\u5316\uff1a\u516c\u53f8\u80a1\u7968\u8fde\u7eed\u4e09\u4e2a\u4ea4\u6613\u65e5\u6536\u76d8\u4ef7\u683c\u6da8\u5e45\u504f\u79bb\u503c\u7d2f\u8ba1\u8d85\u8fc720\uff05","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000912","type":"yidong"},{"seq":675058856,"ctime":1772586647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675058856.shtml","title":"\u6cf8\u5929\u5316\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51658489.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":675051967,"ctime":1772552236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675051967.shtml","title":"\u6cf8\u5929\u5316\uff0c\u62df\u7528\u516c\u79ef\u91d19.41\u4ebf\u5143\u8865\u4e8f","source":"\u6df1\u5733\u5546\u62a5","author":"\u674e\u8587","stocks":"000912","type":"news"},{"seq":675051729,"ctime":1772549228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675051729.shtml","title":"\u539f\u6cb9\u4e4b\u540e\u662f\u7532\u9187\uff1f\u4e2d\u4e1c\u6218\u706b\u70b9\u71c3A\u80a1\u65b0\u70ed\u70b9\uff0c\u7532\u9187\u6982\u5ff5\u80a1\u6279\u91cf\u6da8\u505c\uff01\u884c\u60c5\u5c06\u6301\u7eed\u591a\u4e45\uff1f\u4e1a\u5185\u4eba\u58eb\u89e3\u8bfb","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000912","type":"news"},{"seq":675049757,"ctime":1772539816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675049757.shtml","title":"\u6cf8\u5929\u5316\uff1a\u519c\u884c\u56db\u5ddd\u62df\u51cf\u6301\u4e0d\u8d85\u8fc71%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000912","type":"yidong"},{"seq":675046895,"ctime":1772532023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675046895.shtml","title":"\u6982\u5ff5\u7ec6\u5206|\u6cf8\u5929\u5316(000912)\u65b0\u5f52\u7c7b\u4e8e\u7164\u5316\u5de5\u6982\u5ff5-\u7532\u9187\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":"000912","type":"yidong"},{"seq":675046870,"ctime":1772532004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675046870.shtml","title":"\u6982\u5ff5\u7ec6\u5206|\u5316\u80a5\u65b0\u589e\u94be\u80a5\u3001\u5c3f\u7d20\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":"000912","type":"yidong"},{"seq":675040302,"ctime":1772517783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675040302.shtml","title":"\u5168\u7403\u80fd\u6e90\u201c\u5927\u52a8\u8109\u201d\u505c\u6ede\u5f15\u7206\u5316\u5de5\u884c\u60c5\uff0c\u7532\u9187\u3001\u5927\u70bc\u5316\u8868\u73b0\u4eae\u773c \u4e1c\u65b9\u76db\u8679\u7b49\u591a\u80a1\u6da8\u505c","source":"\u8d22\u95fb","stocks":"000912","type":"news"},{"seq":675040086,"ctime":1772517071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675040086.shtml","title":"\u56db\u5ddd\u5316\u5de5\u9f99\u5934\u4eba\u4e8b\u53d8\u52a8\uff01\u8eab\u517c\u4e09\u804c\u9ad8\u7ba1\u79bb\u4efb \u603b\u7ecf\u7406\u6682\u4ee3\u884c\u804c\u8d23\uff01\u53bb\u5e74\u51c0\u5229\u9884\u964d\u8d85\u516d\u6210\u2192","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":"000912","type":"news"},{"seq":675034025,"ctime":1772500384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675034025.shtml","title":"\u6cf8\u5929\u5316\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51653153.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":675018252,"ctime":1772442023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675018252.shtml","title":"\u6cf8\u5929\u531603\u670802\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000912","type":"yidong"},{"seq":675010508,"ctime":1772428473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675010508.shtml","title":"\u671f\u8d27\u4ef7\u683c\u5927\u6da8 \u7532\u9187\u677f\u5757\u6da8\u8d854%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000912","type":"news"},{"seq":675009275,"ctime":1772423293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675009275.shtml","title":"\u6cf8\u5929\u5316\uff1a\u8d22\u52a1\u603b\u76d1\u3001\u526f\u603b\u7ecf\u7406\u517c\u8463\u4e8b\u4f1a\u79d8\u4e66\u738b\u658c\u8f9e\u804c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000912","type":"news"},{"seq":675008744,"ctime":1772421778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675008744.shtml","title":"\u7164\u5316\u5de5\u677f\u5757\u6da8\u5e45\u5c45\u524d \u673a\u6784\u770b\u597d\u76c8\u5229\u6539\u5584\u9884\u671f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000912","type":"news"},{"seq":675004073,"ctime":1772413900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675004073.shtml","title":"\u6cf8\u5929\u5316\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651378.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":674959433,"ctime":1772154891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959433.shtml","title":"\u6cf8\u5929\u5316\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651658.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":674923457,"ctime":1772068113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674923457.shtml","title":"\u6cf8\u5929\u5316\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652156.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":674891838,"ctime":1771981921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674891838.shtml","title":"\u6cf8\u5929\u5316\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651066.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":674855464,"ctime":1771895451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855464.shtml","title":"\u6cf8\u5929\u5316\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165501.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":674786480,"ctime":1770944850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786480.shtml","title":"\u6cf8\u5929\u5316\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165478.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":674766178,"ctime":1770889788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674766178.shtml","title":"\u6cf8\u5929\u53165G\u5de5\u5382\u6210\u529f\u4e0a\u699c\u7701\u7ea7\u540d\u5f55 \u4ee5\u6570\u667a\u8d4b\u80fd\u6784\u7b51\u5316\u5de5\u5b89\u5168\u65b0\u57fa\u5ea7","source":"\u6cf8\u5929\u5316\u5b98\u5fae","stocks":"000912","type":"news"},{"seq":674752228,"ctime":1770858869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752228.shtml","title":"\u6cf8\u5929\u5316\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165446.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":674698171,"ctime":1770717470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674698171.shtml","title":"\u559c\u62a5\uff01\u5b81\u590f\u9ad8\u6548\u590d\u5408\u80a5\u9879\u76ee\u4e8c\u671f15\u4e07\u5428\/\u5e74\u9ad8\u5854\u88c5\u7f6e\u6210\u529f\u6295\u6599\u8bd5\u8f66","source":"\u6cf8\u5929\u5316\u5b98\u5fae","stocks":"000912","type":"yidong"},{"seq":674683887,"ctime":1770685941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674683887.shtml","title":"\u6cf8\u5929\u5316\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165467.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":674645788,"ctime":1770599682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674645788.shtml","title":"\u6cf8\u5929\u5316\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165382.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":674602601,"ctime":1770340223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674602601.shtml","title":"\u6cf8\u5929\u5316\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165525.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":674569032,"ctime":1770254091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674569032.shtml","title":"\u6cf8\u5929\u5316\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165469.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":674549262,"ctime":1770199343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674549262.shtml","title":"\u5e02\u59d4\u5e38\u59d4\u3001\u5e38\u52a1\u526f\u5e02\u957f\u5218\u5cf0\u8c03\u7814\u65f6\u5f3a\u8c03\uff1a\u6cf8\u5929\u5316\u96c6\u56e2\u8981\u63a8\u52a8\u6539\u9769\u91cd\u7ec4\u4e0e\u9ad8\u8d28\u91cf\u53d1\u5c55\u6df1\u5ea6\u878d\u5408","source":"\u6cf8\u5929\u5316\u5b98\u5fae","stocks":"000912","type":"news"},{"seq":674469582,"ctime":1769994623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674469582.shtml","title":"\u6cf8\u5929\u5316\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651110.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":674422222,"ctime":1769735441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674422222.shtml","title":"\u6cf8\u5929\u5316\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651851.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":674409930,"ctime":1769687132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674409930.shtml","title":"12\u5bb6\u5ddd\u80a1\u540c\u65e5\u62ab\u9732\u4e1a\u7ee9\u9884\u544a\uff1a\u559c\u5fe7\u53c2\u534a\uff0c\u76c8\u5229\u5bc6\u7801\u85cf\u5728\u8fd9\u4e9b\u8d5b\u9053\u2192","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":"000912","type":"news"},{"seq":674391258,"ctime":1769648884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674391258.shtml","title":"\u6cf8\u5929\u5316\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651848.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":55933991,"ctime":1769616444,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260129\/55933991.shtml","title":"\u6cf8\u5929\u5316\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000912","type":"notice"},{"seq":674370731,"ctime":1769590002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674370731.shtml","title":"\u6cf8\u5929\u5316\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d54.10%-67.22%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000912","type":"yidong"},{"seq":674359429,"ctime":1769562744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359429.shtml","title":"\u6cf8\u5929\u5316\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165687.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":674327975,"ctime":1769476084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674327975.shtml","title":"\u6cf8\u5929\u5316\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165669.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":674250378,"ctime":1769130653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674250378.shtml","title":"\u6cf8\u5929\u5316\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165951.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":674213299,"ctime":1769044207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213299.shtml","title":"\u6cf8\u5929\u5316\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165326.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":674193756,"ctime":1768990573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674193756.shtml","title":"\u6cf8\u5929\u5316\u80a1\u4efd\u516c\u53f8I\u785d\u88c5\u7f6e\u559c\u83b7\u65b0\u5e74\u9996\u4e2a\u201c\u767e\u65e5\u7ea2\u201d","source":"\u6cf8\u5929\u5316\u5b98\u5fae","stocks":"000912","type":"yidong"},{"seq":674193749,"ctime":1768990529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674193749.shtml","title":"\u6cf8\u5929\u5316\u80a1\u4efd\u516c\u53f8\u518d\u5ea6\u901a\u8fc7\u9ad8\u65b0\u6280\u672f\u4f01\u4e1a\u8ba4\u8bc1","source":"\u6cf8\u5929\u5316\u5b98\u5fae","stocks":"000912","type":"yidong"},{"seq":674180072,"ctime":1768957848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674180072.shtml","title":"\u6cf8\u5929\u5316\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165601.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":674160532,"ctime":1768903652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674160532.shtml","title":"\u521b\u65b0\u7814\u7a76\u9662\u4e0e\u5c71\u6d77\u6c22\uff08\u4e0a\u6d77\uff09\u65b0\u80fd\u6e90\u79d1\u6280\u6709\u9650\u516c\u53f8\u5f00\u5c55\u6c22\u80fd\u5148\u8fdb\u6750\u6599\u6280\u672f\u5408\u4f5c\u4ea4\u6d41","source":"\u6cf8\u5929\u5316\u5b98\u5fae","stocks":"000912","type":"yidong"},{"seq":674159872,"ctime":1768902604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674159872.shtml","title":"\u6cf8\u5929\u5316\u80a1\u4efd\u516c\u53f8\u603b\u7ecf\u7406\u5085\u5229\u624d\u4e00\u884c\u8d74\u56db\u5ddd\u5927\u5b66\u5f00\u5c55\u5408\u4f5c\u4ea4\u6d41","source":"\u6cf8\u5929\u5316\u5b98\u5fae","stocks":"000912","type":"yidong"},{"seq":674108802,"ctime":1768784883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674108802.shtml","title":"\u6cf8\u5929\u5316\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165260.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":674063412,"ctime":1768525710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063412.shtml","title":"\u6cf8\u5929\u5316\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165481.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":673996447,"ctime":1768353252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996447.shtml","title":"\u6cf8\u5929\u5316\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165906.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":673892874,"ctime":1767951833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673892874.shtml","title":"\u6cf8\u5929\u5316\u80a1\u4efd\u516c\u53f8\u4e0e\u4e2d\u56fd\u6797\u79d1\u9662\u6797\u5316\u6240\u3001\u6c5f\u5357\u5927\u5b66\u3001\u5b89\u5fbd\u519c\u4e1a\u5927\u5b66\u5f00\u5c55\u5408\u4f5c\u4ea4\u6d41","source":"\u6cf8\u5929\u5316\u5b98\u5fae","stocks":"000912","type":"yidong"},{"seq":673880518,"ctime":1767921041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880518.shtml","title":"\u6cf8\u5929\u5316\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165283.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":673872306,"ctime":1767881309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673872306.shtml","title":"\u6cf8\u5929\u5316\uff1a\u516c\u53f8\u751f\u4ea7\u7ecf\u8425\u6b63\u5e38\uff0c\u5982\u6709\u91cd\u5927\u4e8b\u9879\u4f1a\u53ca\u65f6\u62ab\u9732","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000912","type":"yidong"},{"seq":673806771,"ctime":1767748416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673806771.shtml","title":"\u6cf8\u5929\u5316\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165583.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":673769392,"ctime":1767661684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769392.shtml","title":"\u6cf8\u5929\u5316\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165225.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":673730830,"ctime":1767575370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673730830.shtml","title":"\u6cf8\u5929\u5316\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165429.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":673672632,"ctime":1767173581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673672632.shtml","title":"\u56db\u5ddd\u5316\u5de5\u96c6\u56e2\u4e0e\u6cf8\u5929\u5316\u96c6\u56e2\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae\uff0c\u643a\u624b\u6df1\u5316\u591a\u9886\u57df\u5408\u4f5c","source":"\u6cf8\u5929\u5316\u5b98\u5fae","stocks":"000912","type":"yidong"},{"seq":673658327,"ctime":1767143630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658327.shtml","title":"\u6cf8\u5929\u5316\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165416.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":673619064,"ctime":1767057079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673619064.shtml","title":"\u6cf8\u5929\u5316\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165312.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":673584439,"ctime":1766970822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584439.shtml","title":"\u6cf8\u5929\u5316\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165402.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":673535063,"ctime":1766711391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535063.shtml","title":"\u6cf8\u5929\u5316\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165458.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":673513053,"ctime":1766655595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673513053.shtml","title":"\u6cf8\u5929\u5316\u96c6\u56e2\u4e0e\u56db\u5ddd\u5316\u5de5\u804c\u4e1a\u6280\u672f\u5b66\u9662\u5171\u5efa\u7684\u201c\u6c22\u80fd\u5148\u8fdb\u6750\u6599\u4e0e\u5668\u4ef6\u5b9e\u9a8c\u5ba4\u201d\u6b63\u5f0f\u63ed\u724c","source":"\u6cf8\u5929\u5316\u5b98\u5fae","stocks":"000912","type":"yidong"},{"seq":673500336,"ctime":1766625022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500336.shtml","title":"\u6cf8\u5929\u5316\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165255.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":673463937,"ctime":1766538659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673463937.shtml","title":"\u6cf8\u5929\u5316\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165365.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":673438555,"ctime":1766478378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673438555.shtml","title":"\u6cf8\u5929\u5316\u80a1\u4efd\u516c\u53f8\u5f00\u542f\u964d\u672c\u589e\u6548\u65b0\u5f81\u7a0b","source":"\u6cf8\u5929\u5316\u5b98\u5fae","stocks":"000912","type":"yidong"},{"seq":673428319,"ctime":1766452122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428319.shtml","title":"\u6cf8\u5929\u5316\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165279.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":673388248,"ctime":1766366046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388248.shtml","title":"\u6cf8\u5929\u5316\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165383.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":673338758,"ctime":1766106566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673338758.shtml","title":"\u6cf8\u5929\u5316\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165373.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":673303459,"ctime":1766020441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303459.shtml","title":"\u6cf8\u5929\u5316\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165326.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":673271233,"ctime":1765933948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271233.shtml","title":"\u6cf8\u5929\u5316\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165293.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":673236672,"ctime":1765847429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673236672.shtml","title":"\u6cf8\u5929\u5316\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165228.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":673198278,"ctime":1765760982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198278.shtml","title":"\u6cf8\u5929\u5316\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165488.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":673167129,"ctime":1765532192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673167129.shtml","title":"\u6cf8\u5929\u5316\u96c6\u56e2\u53ec\u5f00\u63a8\u8fdb\u6539\u9769\u9ad8\u8d28\u91cf\u53d1\u5c55\u5927\u4f1a \u64d8\u753b \u201c\u4e94\u5e74\u7ffb\u4e24\u756a\u3001\u5341\u5e74\u521b\u4e00\u6d41\u201d\u65b0\u84dd\u56fe","source":"\u6cf8\u5929\u5316\u5b98\u5fae","stocks":"000912","type":"yidong"},{"seq":673153759,"ctime":1765501515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153759.shtml","title":"\u6cf8\u5929\u5316\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165564.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":673133867,"ctime":1765444705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673133867.shtml","title":"\u6cf8\u5929\u5316\uff1a\u519c\u884c\u5b81\u590f\u5206\u884c\u5b8c\u6210\u51cf\u6301791.21\u4e07\u80a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000912","type":"news"},{"seq":673122627,"ctime":1765415270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122627.shtml","title":"\u6cf8\u5929\u5316\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165836.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":673091824,"ctime":1765328653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091824.shtml","title":"\u6cf8\u5929\u5316\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165870.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":673059494,"ctime":1765242385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059494.shtml","title":"\u6cf8\u5929\u5316\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165437.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":673038024,"ctime":1765187181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673038024.shtml","title":"\u6cf8\u5929\u5316\u80a1\u4efd\u516c\u53f8\u2162\u785d\u88c5\u7f6e\u4e00\u6b21\u5f00\u8f66\u6210\u529f","source":"\u6cf8\u5929\u5316\u5b98\u5fae","stocks":"000912","type":"yidong"},{"seq":673024753,"ctime":1765156140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024753.shtml","title":"\u6cf8\u5929\u5316\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165411.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":672982979,"ctime":1764897163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982979.shtml","title":"\u6cf8\u5929\u5316\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165918.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":672949423,"ctime":1764810320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949423.shtml","title":"\u6cf8\u5929\u5316\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165409.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":672919187,"ctime":1764724114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919187.shtml","title":"\u6cf8\u5929\u5316\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165707.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":672886125,"ctime":1764637784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886125.shtml","title":"\u6cf8\u5929\u5316\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165800.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":672849618,"ctime":1764551105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849618.shtml","title":"\u6cf8\u5929\u5316\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165658.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":672679443,"ctime":1763946506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679443.shtml","title":"\u6cf8\u5929\u5316\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165925.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":672640082,"ctime":1763687244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640082.shtml","title":"\u6cf8\u5929\u5316\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165771.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":672638394,"ctime":1763685707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672638394.shtml","title":"11\u670820\u65e5\u6db2\u6c282450.00\u5143\/\u5428 15\u5929\u4e0a\u6da89.70%","source":"\u751f\u610f\u793e","stocks":"000912","type":"yidong"},{"seq":672621383,"ctime":1763632369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672621383.shtml","title":"\u6ec7\u8700\u56fd\u4f01\u643a\u624b\u8c0b\u53d1\u5c55\u2014\u2014\u4e91\u5929\u5316\u4e0e\u6cf8\u5929\u5316\u6df1\u5316\u6218\u7565\u5408\u4f5c\u4ea4\u6d41","source":"\u6cf8\u5929\u5316\u5b98\u5fae","stocks":"000912","type":"yidong"},{"seq":672610722,"ctime":1763600993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610722.shtml","title":"\u6cf8\u5929\u5316\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165891.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":672580572,"ctime":1763514669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580572.shtml","title":"\u6cf8\u5929\u5316\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651184.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":672515483,"ctime":1763341922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515483.shtml","title":"\u6cf8\u5929\u5316\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651782.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":672481903,"ctime":1763091169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672481903.shtml","title":"\u6cf8\u5929\u5316\u5c55\u56e2\u95ea\u8000\u4fc4\u7f57\u65af\u56fd\u9645\u5316\u5de5\u5c55\u5feb\u901f\u65a9\u83b7\u8ba2\u5355","source":"\u6cf8\u5929\u5316\u5b98\u5fae","stocks":"000912","type":"yidong"},{"seq":672476036,"ctime":1763080852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672476036.shtml","title":"11\u670813\u65e5\u6db2\u6c282473.33\u5143\/\u5428 5\u5929\u4e0a\u6da88.01%","source":"\u751f\u610f\u793e","stocks":"000912","type":"yidong"},{"seq":672449013,"ctime":1762996317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449013.shtml","title":"\u6cf8\u5929\u5316\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652966.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":672446553,"ctime":1762995630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672446553.shtml","title":"11\u670812\u65e5\u6db2\u6c282473.33\u5143\/\u5428 5\u5929\u4e0a\u6da88.01%","source":"\u751f\u610f\u793e","stocks":"000912","type":"yidong"},{"seq":672387787,"ctime":1762825510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387787.shtml","title":"\u6cf8\u5929\u5316\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51655323.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":672353704,"ctime":1762739070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353704.shtml","title":"\u6cf8\u5929\u5316\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652596.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":672323042,"ctime":1762506008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672323042.shtml","title":"\u6cf8\u5929\u531611\u670807\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000912","type":"yidong"},{"seq":672315006,"ctime":1762479942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315006.shtml","title":"\u6cf8\u5929\u5316\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165498.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":672285100,"ctime":1762393505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285100.shtml","title":"\u6cf8\u5929\u5316\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165221.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":672254458,"ctime":1762307091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254458.shtml","title":"\u6cf8\u5929\u5316\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165478.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":672224194,"ctime":1762220675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224194.shtml","title":"\u6cf8\u5929\u5316\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165736.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":672189542,"ctime":1762134296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189542.shtml","title":"\u6cf8\u5929\u5316\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165181.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":672150222,"ctime":1761875063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150222.shtml","title":"\u6cf8\u5929\u5316\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165198.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":672118516,"ctime":1761788634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118516.shtml","title":"\u6cf8\u5929\u5316\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165198.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":672086425,"ctime":1761702229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086425.shtml","title":"\u6cf8\u5929\u5316\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165266.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":672053276,"ctime":1761615866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053276.shtml","title":"\u6cf8\u5929\u5316\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165723.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":672018499,"ctime":1761529444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018499.shtml","title":"\u6cf8\u5929\u5316\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165486.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":54604573,"ctime":1761494850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251027\/54604573.shtml","title":"\u6cf8\u5929\u5316\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000912","type":"notice"},{"seq":671978205,"ctime":1761270264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978205.shtml","title":"\u6cf8\u5929\u5316\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165588.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":671947093,"ctime":1761183818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947093.shtml","title":"\u6cf8\u5929\u5316\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165229.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":671913755,"ctime":1761097446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913755.shtml","title":"\u6cf8\u5929\u5316\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165631.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":671890419,"ctime":1761037885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671890419.shtml","title":"\u6cf8\u5929\u5316\u80a1\u4efd\u516c\u53f8\u5165\u56f42025\u5e74\u4f01\u4e1a\u8bda\u4fe1\u5efa\u8bbe\u4f18\u79c0\u5b9e\u8df5\u6848\u4f8b","source":"\u6cf8\u5929\u5316\u5b98\u5fae","stocks":"000912","type":"yidong"},{"seq":671882341,"ctime":1761010998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882341.shtml","title":"\u6cf8\u5929\u5316\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165611.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":671847500,"ctime":1760924586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847500.shtml","title":"\u6cf8\u5929\u5316\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165594.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":671807689,"ctime":1760665446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671807689.shtml","title":"\u6cf8\u5929\u5316\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165615.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":671774770,"ctime":1760579016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774770.shtml","title":"\u6cf8\u5929\u5316\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165403.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":671741842,"ctime":1760492606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671741842.shtml","title":"\u6cf8\u5929\u5316\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165836.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":671708192,"ctime":1760406160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708192.shtml","title":"\u6cf8\u5929\u5316\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651253.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":671698071,"ctime":1760361733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671698071.shtml","title":"\u6cf8\u5929\u5316\uff1a\u4e2d\u56fd\u94f6\u884c\u6cf8\u5dde\u5206\u884c\u53ca\u5176\u4e00\u81f4\u884c\u52a8\u4eba\u62df\u51cf\u6301\u516c\u53f8\u4e0d\u8d851%\u80a1\u4efd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000912","type":"news"},{"seq":671672126,"ctime":1760319763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672126.shtml","title":"\u6cf8\u5929\u5316\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165343.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":671626995,"ctime":1760060680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671626995.shtml","title":"\u6cf8\u5929\u5316\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165239.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":671592665,"ctime":1759974261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671592665.shtml","title":"\u6cf8\u5929\u5316\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165152.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":671532876,"ctime":1759196666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671532876.shtml","title":"\u6cf8\u5929\u5316\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165108.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":671495763,"ctime":1759110251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671495763.shtml","title":"\u6cf8\u5929\u5316\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165210.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":671444919,"ctime":1758851059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671444919.shtml","title":"\u6cf8\u5929\u5316\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165151.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":671410432,"ctime":1758764686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671410432.shtml","title":"\u6cf8\u5929\u5316\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165201.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":671376793,"ctime":1758678277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671376793.shtml","title":"\u6cf8\u5929\u5316\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165430.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":671343328,"ctime":1758591878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343328.shtml","title":"\u6cf8\u5929\u5316\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165260.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":671339894,"ctime":1758589176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671339894.shtml","title":"09\u670822\u65e5\u6db2\u6c282303.33\u5143\/\u5428 5\u5929\u4e0a\u6da84.38%","source":"\u751f\u610f\u793e","stocks":"000912","type":"yidong"},{"seq":671313901,"ctime":1758528938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671313901.shtml","title":"\u4e2d\u56fd\u5316\u5de5\u4f01\u4e1a\u7ba1\u7406\u534f\u4f1a\u5230\u6cf8\u5929\u5316\u8003\u5bdf\u8c03\u7814","source":"\u6cf8\u5929\u5316\u5b98\u5fae","stocks":"000912","type":"yidong"},{"seq":671313739,"ctime":1758528623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671313739.shtml","title":"\u6cf8\u5929\u5316\u80a1\u4efd\u516c\u53f8110kv\u53d8\u7535\u7ad9\u4e3b\u53d8\u589e\u5bb9\u6539\u9020\u542f\u52a8","source":"\u6cf8\u5929\u5316\u5b98\u5fae","stocks":"000912","type":"yidong"},{"seq":671305162,"ctime":1758505460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305162.shtml","title":"\u6cf8\u5929\u5316\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165305.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":671262787,"ctime":1758246271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671262787.shtml","title":"\u6cf8\u5929\u5316\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165555.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":671230674,"ctime":1758159879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671230674.shtml","title":"\u6cf8\u5929\u5316\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165762.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a39.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":671197680,"ctime":1758073491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671197680.shtml","title":"\u6cf8\u5929\u5316\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165459.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"}]

2026-03-19,5.98,6.10,5.50,5.5500,1274584,731525300,8.13;2026-03-18,6.14,6.14,5.82,5.8200,1712103,1011849500,10.92;2026-03-17,5.81,6.70,5.79,6.4700,2418035,1491899700,15.42;2026-03-16,6.12,6.62,6.00,6.1200,2407763,1517719300,15.36;2026-03-13,5.64,6.16,5.64,6.0200,2240428,1349845000,14.29;2026-03-12,5.69,5.89,5.56,5.6000,1438515,821591800,9.17;2026-03-11,5.47,5.74,5.37,5.6500,1287465,715260200,8.21;2026-03-10,5.31,5.69,5.31,5.5200,1400907,772182300,8.93;2026-03-09,6.03,6.09,5.76,5.7600,1753877,1044377100,11.19;2026-03-06,5.09,5.71,5.09,5.5400,1316345,712520000,8.40;2026-03-05,5.39,5.51,5.11,5.2600,1333897,695555800,8.51;2026-03-04,5.22,5.69,4.97,5.6800,1486165,789617300,9.48;2026-03-03,5.57,5.84,5.37,5.4000,1788324,1004829700,11.41;2026-03-02,5.14,5.35,5.01,5.3500,641403,335189200,4.09;2026-02-27,4.70,4.86,4.69,4.8600,258651,124135000,1.65;2026-02-26,4.92,4.93,4.68,4.7400,370459,177051900,2.36;2026-02-25,4.82,5.00,4.81,4.9100,364165,179298700,2.32;2026-02-24,4.65,4.82,4.65,4.8100,277146,132098400,1.77;2026-02-13,4.64,4.66,4.55,4.5700,133461,61434000,0.85;2026-02-12,4.73,4.81,4.64,4.6600,138923,65223200,0.89;2026-02-11,4.63,4.76,4.62,4.7200,182242,85943100,1.16;2026-02-10,4.68,4.70,4.59,4.6500,123418,57378000,0.79;2026-02-09,4.65,4.70,4.63,4.6800,125252,58375800,0.80;2026-02-06,4.58,4.70,4.51,4.6100,129220,59772000,0.82;2026-02-05,4.63,4.67,4.57,4.5900,140591,64926000,0.90;2026-02-04,4.58,4.67,4.53,4.6400,156810,72477900,1.00;2026-02-03,4.49,4.59,4.43,4.5800,236728,107285600,1.51;2026-02-02,4.72,4.72,4.41,4.4300,315095,142773600,2.01;2026-01-30,4.64,4.82,4.62,4.7900,409082,194665400,2.61;2026-01-29,4.59,4.84,4.58,4.7000,446050,211325600,2.84;2026-01-28,4.50,4.64,4.48,4.6000,309017,141693600,1.97;2026-01-27,4.53,4.59,4.45,4.4900,173307,77917000,1.11;2026-01-26,4.49,4.55,4.46,4.5200,177969,80292400,1.14;2026-01-23,4.50,4.51,4.44,4.4900,186150,83302900,1.19;2026-01-22,4.40,4.50,4.39,4.4800,215202,95923800,1.37;2026-01-21,4.35,4.39,4.31,4.3900,136209,59321600,0.87;2026-01-20,4.33,4.36,4.30,4.3600,151751,65734000,0.97;2026-01-19,4.20,4.32,4.20,4.3200,158275,67714800,1.01;2026-01-16,4.26,4.28,4.21,4.2300,76636,32446800,0.49;2026-01-15,4.22,4.29,4.22,4.2600,88766,37785100,0.57;2026-01-14,4.25,4.28,4.19,4.2300,147244,62510600,0.94;2026-01-13,4.29,4.33,4.25,4.2500,175722,75321500,1.12;2026-01-12,4.27,4.29,4.25,4.2800,119515,51021300,0.76;2026-01-09,4.24,4.27,4.21,4.2600,126678,53816200,0.81;2026-01-08,4.21,4.25,4.20,4.2400,73275,30968500,0.47;2026-01-07,4.28,4.28,4.21,4.2200,85839,36386800,0.55;2026-01-06,4.18,4.28,4.17,4.2600,135376,57471500,0.86;2026-01-05,4.15,4.19,4.14,4.1800,68626,28641300,0.44;2025-12-31,4.19,4.20,4.10,4.1500,104657,43305100,0.67;2025-12-30,4.18,4.24,4.13,4.1900,89607,37510500,0.57;2025-12-29,4.22,4.23,4.17,4.1900,75173,31534700,0.48;2025-12-26,4.22,4.24,4.20,4.2200,75777,32015200,0.48;2025-12-25,4.19,4.23,4.18,4.2200,63633,26799400,0.41;2025-12-24,4.16,4.21,4.15,4.2000,56818,23793800,0.36;2025-12-23,4.19,4.21,4.16,4.1700,55344,23134200,0.35;2025-12-22,4.20,4.23,4.19,4.2000,69971,29472300,0.45;2025-12-19,4.16,4.20,4.14,4.1900,62000,25917500,0.40;2025-12-18,4.10,4.18,4.10,4.1500,60622,25199500,0.39;2025-12-17,4.11,4.14,4.06,4.1300,70532,28893100,0.45;2025-12-16,4.15,4.15,4.08,4.1100,82818,34039600,0.53;2025-12-15,4.12,4.18,4.10,4.1600,66253,27479800,0.42;2025-12-12,4.17,4.19,4.12,4.1200,103939,43152600,0.66;2025-12-11,4.29,4.30,4.16,4.1800,133151,55974600,0.85;2025-12-10,4.28,4.32,4.25,4.2800,102829,43916300,0.66;2025-12-09,4.36,4.37,4.27,4.2700,136169,58527400,0.87;2025-12-08,4.41,4.44,4.36,4.3700,105552,46300200,0.67;2025-12-05,4.32,4.41,4.28,4.4100,125816,54931200,0.80;2025-12-04,4.41,4.43,4.30,4.3100,119518,51923700,0.76;2025-12-03,4.44,4.47,4.40,4.4200,94002,41619100,0.60;2025-12-02,4.40,4.47,4.35,4.4600,132783,58728600,0.85;2025-12-01,4.46,4.49,4.40,4.4100,125320,55645700,0.80;2025-11-28,4.36,4.45,4.35,4.4500,139761,61748800,0.89;2025-11-27,4.38,4.42,4.35,4.3700,108661,47649300,0.69;2025-11-26,4.34,4.42,4.32,4.3900,143619,62957600,0.92;2025-11-25,4.27,4.36,4.26,4.3500,134863,58304300,0.86;2025-11-24,4.34,4.36,4.23,4.2700,191370,81919400,1.22;2025-11-21,4.51,4.55,4.30,4.3000,306331,134870200,1.95;2025-11-20,4.68,4.69,4.56,4.5900,186034,85788800,1.19;2025-11-19,4.60,4.70,4.59,4.6700,254681,118236200,1.62;2025-11-18,4.70,4.77,4.57,4.6000,275901,128213600,1.76;2025-11-17,4.72,4.74,4.66,4.7300,209390,98478200,1.34;2025-11-14,4.74,4.81,4.70,4.7000,303466,143898800,1.94;2025-11-13,4.68,4.79,4.62,4.7500,416969,197342900,2.66;2025-11-12,4.80,4.83,4.66,4.6900,431413,203199800,2.75;2025-11-11,4.76,4.89,4.72,4.8300,629991,302062200,4.02;2025-11-10,5.15,5.20,4.84,4.8500,1194679,598991000,7.62;2025-11-07,4.43,4.87,4.41,4.8700,450465,216093400,2.87;2025-11-06,4.35,4.46,4.34,4.4300,140860,62160900,0.90;2025-11-05,4.31,4.37,4.29,4.3500,64895,28227200,0.41;2025-11-04,4.35,4.37,4.30,4.3300,100279,43385000,0.64;2025-11-03,4.28,4.43,4.25,4.3900,143032,62062100,0.91;2025-10-31,4.28,4.31,4.27,4.2900,55788,23955800,0.36;2025-10-30,4.30,4.31,4.27,4.2800,53152,22802700,0.34;2025-10-29,4.28,4.31,4.26,4.3000,44403,19029400,0.28;2025-10-28,4.29,4.32,4.28,4.2900,52481,22569700,0.33;2025-10-27,4.32,4.37,4.25,4.3000,123890,53339500,0.79;2025-10-24,4.40,4.40,4.33,4.3500,88051,38421100,0.56;2025-10-23,4.34,4.39,4.33,4.3900,85951,37562000,0.55;2025-10-22,4.35,4.37,4.33,4.3500,70410,30641200,0.45;2025-10-21,4.30,4.36,4.30,4.3600,73192,31792200,0.47;2025-10-20,4.26,4.32,4.25,4.3000,72182,30895700,0.46;2025-10-17,4.28,4.32,4.24,4.2500,59795,25557600,0.38;2025-10-16,4.32,4.33,4.27,4.3000,60505,25964300,0.39;2025-10-15,4.32,4.36,4.31,4.3200,70963,30724500,0.45;2025-10-14,4.34,4.36,4.31,4.3200,85312,36936700,0.54;2025-10-13,4.23,4.35,4.18,4.3400,104850,44879400,0.67;2025-10-10,4.26,4.32,4.24,4.3100,95026,40827700,0.61;2025-10-09,4.20,4.27,4.19,4.2600,57743,24409800,0.37;2025-09-30,4.19,4.21,4.19,4.2000,40190,16878100,0.26;2025-09-29,4.19,4.21,4.14,4.2000,44101,18435200,0.28;2025-09-26,4.17,4.24,4.16,4.1900,62468,26222000,0.40;2025-09-25,4.20,4.22,4.15,4.1800,47458,19837300,0.30;2025-09-24,4.18,4.23,4.16,4.2100,51144,21480400,0.33;2025-09-23,4.22,4.23,4.10,4.1800,96926,40268600,0.62;2025-09-22,4.27,4.30,4.21,4.2300,66337,28141600,0.42