[{"seq":661287907,"ctime":1724979694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661287907.shtml","title":"\u6cf8\u5929\u5316\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516573.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":661246923,"ctime":1724896821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661246923.shtml","title":"\u6cf8\u5929\u5316\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165182.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":661157663,"ctime":1724720353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661157663.shtml","title":"\u6cf8\u5929\u5316\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165400.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":48969851,"ctime":1724688448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240827\/48969851.shtml","title":"\u6cf8\u5929\u5316\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000912","type":"notice"},{"seq":48970101,"ctime":1724688341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240827\/48970101.shtml","title":"\u6cf8\u5929\u5316\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000912","type":"notice"},{"seq":661118105,"ctime":1724639351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661118105.shtml","title":"\u6cf8\u5929\u5316\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165423.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b54.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":661066288,"ctime":1724376637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661066288.shtml","title":"\u6cf8\u5929\u5316\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165333.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":661025615,"ctime":1724288448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661025615.shtml","title":"\u6cf8\u5929\u5316\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516512.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":660988828,"ctime":1724204958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660988828.shtml","title":"\u6cf8\u5929\u5316\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516572.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":660948284,"ctime":1724116217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660948284.shtml","title":"\u6cf8\u5929\u5316\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516526.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":660856871,"ctime":1723772954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660856871.shtml","title":"\u6cf8\u5929\u5316\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516574.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":660774147,"ctime":1723599610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660774147.shtml","title":"\u6cf8\u5929\u5316\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516548.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":660734099,"ctime":1723515010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660734099.shtml","title":"\u6cf8\u5929\u5316\uff1a8\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d357.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":660550895,"ctime":1722994873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660550895.shtml","title":"\u6cf8\u5929\u5316\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165137.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":660527682,"ctime":1722942265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660527682.shtml","title":"90\u5929\uff01\u6cf8\u5929\u5316\u80a1\u4efd\u516c\u53f8\u6c14\u5316C\u7089\u5237\u65b0\u5355\u70e7\u5634\u8fd0\u884c\u5468\u671f\u7eaa\u5f55","source":"\u6cf8\u5929\u5316\u5b98\u5fae","stocks":"000912","type":"yidong"},{"seq":660505899,"ctime":1722906049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660505899.shtml","title":"\u6cf8\u5929\u5316\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165229.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":660410483,"ctime":1722563955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660410483.shtml","title":"\u6cf8\u5929\u5316\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165232.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":660342498,"ctime":1722423174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660342498.shtml","title":"\u4e0a\u6d77\u4ea4\u901a\u5927\u5b66\u5c31\u4e1a\u5b9e\u8df5\u57fa\u5730\u6388\u724c\u4eea\u5f0f\u5728\u548c\u5b81\u516c\u53f8\u6210\u529f\u4e3e\u884c","source":"\u6cf8\u5929\u5316\u5b98\u5fae","stocks":"000912","type":"yidong"},{"seq":660341030,"ctime":1722422170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660341030.shtml","title":"\u6cf8\u5929\u5316\u80a1\u4efd\u516c\u53f8\u8363\u83b7\u4e24\u9879\u4e13\u5229\u6388\u6743","source":"\u6cf8\u5929\u5316\u5b98\u5fae","stocks":"000912","type":"news"},{"seq":660280898,"ctime":1722307212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660280898.shtml","title":"\u6cf8\u5929\u5316\uff1a7\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":660268889,"ctime":1722260625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660268889.shtml","title":"\u6cf8\u5929\u5316\u5b89\u5168\u57f9\u8bad\u7a7a\u95f4\u5efa\u8bbe\u8fd0\u8425\u7ecf\u9a8c\u5728\u5168\u56fd\u63a8\u5e7f","source":"\u6cf8\u5929\u5316\u5b98\u5fae","stocks":"000912","type":"yidong"},{"seq":660236779,"ctime":1722216042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660236779.shtml","title":"\u6cf8\u5929\u5316\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516547.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":660187805,"ctime":1721962806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660187805.shtml","title":"\u6cf8\u5929\u5316\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516568.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":660156212,"ctime":1721902116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660156212.shtml","title":"\u521b\u65b0\u7814\u7a76\u9662\u4e0e\u56db\u5ddd\u5927\u5b66\u3001\u91cd\u5e86\u5927\u5b66\u4ea4\u6d41\u805a\u78b3\u9178\u916f\u805a\u6c28\u916f\u6280\u672f","source":"\u6cf8\u5929\u5316\u5b98\u5fae","stocks":"000912","type":"yidong"},{"seq":660142550,"ctime":1721870991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660142550.shtml","title":"\u6cf8\u5929\u5316\uff1a7\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":660119188,"ctime":1721818766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660119188.shtml","title":"\u6cf8\u5929\u5316\u80a1\u4efd\u516c\u53f8\u8fd0\u884c\u7ef4\u4fee\u4e2d\u5fc3\u5efa\u6210\u6295\u7528","source":"\u6cf8\u5929\u5316\u5b98\u5fae","stocks":"000912","type":"yidong"},{"seq":660119186,"ctime":1721818757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660119186.shtml","title":"\u6cf8\u5929\u5316\u80a1\u4efd\u516c\u53f8\u9886\u5bfc\u8c03\u7814\u6307\u5bfc\u4e5d\u79be\u5b81\u590f\u57fa\u5730\u751f\u4ea7\u7ecf\u8425\u5de5\u4f5c","source":"\u6cf8\u5929\u5316\u5b98\u5fae","stocks":"000912","type":"yidong"},{"seq":660098916,"ctime":1721784014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660098916.shtml","title":"\u6cf8\u5929\u5316\uff1a7\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5950.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":660054283,"ctime":1721697094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660054283.shtml","title":"\u6cf8\u5929\u5316\uff1a7\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":660012088,"ctime":1721612363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660012088.shtml","title":"\u6cf8\u5929\u5316\uff1a7\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165161.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":659963220,"ctime":1721351490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659963220.shtml","title":"\u6cf8\u5929\u5316\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1043.38\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"000912","type":"yidong"},{"seq":659963198,"ctime":1721351485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659963198.shtml","title":"\u6cf8\u5929\u5316\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165119.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":659925006,"ctime":1721270427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659925006.shtml","title":"\u6cf8\u5929\u5316\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516575.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":659920385,"ctime":1721263423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659920385.shtml","title":"\u6df1\u5e02\u6708\u5185\u518d\u6dfb32\u5355\u56de\u8d2d\u65b9\u6848 \u91ca\u653e\u79ef\u6781\u4fe1\u53f7\u63d0\u632f\u5e02\u573a\u4fe1\u5fc3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000912","type":"news"},{"seq":659912315,"ctime":1721226876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659912315.shtml","title":"\u6253\u51fa\u201c\u56de\u8d2d+\u589e\u6301\u201d\u7ec4\u5408\u62f3 \u6df1\u5e02\u516c\u53f8\u5e74\u5185\u62ab\u9732\u56de\u8d2d\u8fdb\u5c55\u8d853700\u6b21","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000912","type":"news"},{"seq":659880187,"ctime":1721180436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659880187.shtml","title":"\u6cf8\u5929\u5316\uff1a7\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":659871590,"ctime":1721166268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659871590.shtml","title":"7\u6708\u4ee5\u6765\u8fd1160\u5bb6\u516c\u53f8 \u53d1\u5e03\u56de\u8d2d\u65b9\u6848","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":"000912","type":"news"},{"seq":659839563,"ctime":1721097017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659839563.shtml","title":"\u6cf8\u5929\u5316\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516552.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":659827225,"ctime":1721051937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659827225.shtml","title":"\u6cf8\u5929\u5316\u6b63\u5f0f\u5f00\u542f\u56de\u8d2d \u5355\u65e5\u4e70\u5165\u8d851200\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000912","type":"yidong"},{"seq":659799151,"ctime":1721023011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659799151.shtml","title":"\u6cf8\u5929\u5316\u906d\u9047\u201c\u6076\u610f\u4e0d\u4ea4\u4ed8\u201d \u8fd9\u6837\u7684\u4f9b\u5e94\u5546\u662f\u5982\u4f55\u9009\u51fa\u6765\u7684","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000912","type":"news"},{"seq":659749942,"ctime":1720752609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659749942.shtml","title":"\u6cf8\u5929\u5316\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165140.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":659723840,"ctime":1720695632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659723840.shtml","title":"\u6cf8\u5929\u5316\u521b\u65b0\u7814\u7a76\u9662\u4e0e\u56db\u5ddd\u5316\u5de5\u804c\u4e1a\u6280\u672f\u5b66\u9662\u8fdb\u884c\u6821\u4f01\u5408\u4f5c\u4ea4\u6d41\u5ea7\u8c08\u4f1a","source":"\u6cf8\u5929\u5316\u5b98\u5fae","stocks":"000912","type":"yidong"},{"seq":659660647,"ctime":1720577415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659660647.shtml","title":"\u6cf8\u5929\u5316\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165175.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":659611419,"ctime":1720486896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659611419.shtml","title":"\u6cf8\u5929\u5316\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516588.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":659567833,"ctime":1720400421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659567833.shtml","title":"\u6cf8\u5929\u5316\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516527.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":659525339,"ctime":1720146615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659525339.shtml","title":"\u6cf8\u5929\u5316\uff1a7\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1392.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":659436196,"ctime":1719968483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659436196.shtml","title":"\u6cf8\u5929\u5316\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165118.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":659392325,"ctime":1719881967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659392325.shtml","title":"\u6cf8\u5929\u5316\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516554.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":659373103,"ctime":1719831541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659373103.shtml","title":"\u6cf8\u5929\u5316\uff1a\u62df\u4ee58000\u4e07\u5143-1.5\u4ebf\u5143\u56de\u8d2d\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000912","type":"yidong"},{"seq":659352393,"ctime":1719800135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659352393.shtml","title":"\u6cf8\u5929\u5316\uff1a6\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d347.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":659297121,"ctime":1719536431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659297121.shtml","title":"\u6cf8\u5929\u5316\uff1a6\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1396.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":659251959,"ctime":1719450650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659251959.shtml","title":"\u6cf8\u5929\u5316\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516561.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":659205414,"ctime":1719366557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659205414.shtml","title":"\u6cf8\u5929\u5316\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516519.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":659113801,"ctime":1719191995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659113801.shtml","title":"\u6cf8\u5929\u5316\uff1a6\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165115.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":659013108,"ctime":1718845813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659013108.shtml","title":"\u6cf8\u5929\u5316\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516518.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":658925960,"ctime":1718673149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658925960.shtml","title":"\u6cf8\u5929\u5316\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa635.17\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"000912","type":"yidong"},{"seq":658827010,"ctime":1718326854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658827010.shtml","title":"\u6cf8\u5929\u5316\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165314.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":658819150,"ctime":1718302981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658819150.shtml","title":"\u80a1\u4e1c\u9ad8\u7ba1\u9f50\u4e0a\u9635 A\u80a1\u65b0\u4e00\u8f6e\u56de\u8d2d\u589e\u6301\u6f6e\u6765\u4e34","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000912","type":"yidong"},{"seq":658735321,"ctime":1718153983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658735321.shtml","title":"\u6cf8\u5929\u5316\uff1a6\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2214.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":658689266,"ctime":1718067615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658689266.shtml","title":"\u6cf8\u5929\u5316\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165116.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":658639684,"ctime":1717722108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658639684.shtml","title":"\u6cf8\u5929\u5316\uff1a6\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":658592866,"ctime":1717636314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658592866.shtml","title":"\u6cf8\u5929\u5316\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa885.82\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"000912","type":"yidong"},{"seq":658591889,"ctime":1717635635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658591889.shtml","title":"\u6cf8\u5929\u5316\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165188.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":658547997,"ctime":1717549866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658547997.shtml","title":"\u6cf8\u5929\u5316\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165332.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":658500803,"ctime":1717463434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658500803.shtml","title":"\u6cf8\u5929\u5316\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165307.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":658492148,"ctime":1717447870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658492148.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u56de\u8d2d\u80a1\u4efd\u91cd\u8981\u80a1\u4e1c\u589e\u6301\u9891\u73b0","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":"000912","type":"news"},{"seq":658479331,"ctime":1717414512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658479331.shtml","title":"\u5229\u597d\uff0c\u624e\u5806\u91ca\u653e","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":"000912","type":"news"},{"seq":658451326,"ctime":1717383239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658451326.shtml","title":"\u6cf8\u5929\u5316\uff1a5\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":658442027,"ctime":1717370583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658442027.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u9526\u5dde\u6e2f\u5e74\u62a5\u5b58\u5728\u865a\u5047\u8bb0\u8f7d\u80a1\u7968\u7b80\u79f0\u53d8\u66f4\u4e3a\u201cST\u9526\u6e2f\u201d","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"000912","type":"yidong"},{"seq":658426252,"ctime":1717157605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658426252.shtml","title":"5\u670831\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u8d35\u7ef3\u80a1\u4efd\u5173\u4e8e\u516c\u53f8\u201c\u501f\u58f3\u201d\u3001\u201c\u91cd\u7ec4\u201d\u7684\u76f8\u5173\u4f20\u95fb\u4e0d\u5c5e\u5b9e","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":"000912","type":"yidong"},{"seq":658422464,"ctime":1717155841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658422464.shtml","title":"\u6cf8\u5929\u5316\uff1a\u62df\u4ee58000\u4e07\u81f31.5\u4ebf\u81ea\u6709\u8d44\u91d1\u56de\u8d2d\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000912","type":"yidong"},{"seq":658394859,"ctime":1717117151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658394859.shtml","title":"\u6cf8\u5929\u5316\uff1a5\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":658364991,"ctime":1717062028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658364991.shtml","title":"\u6cf8\u5929\u5316\u96c6\u56e2\u4e0e\u534e\u4e3a\u4e91\u7b7e\u7f72\u6df1\u5316\u5408\u4f5c\u534f\u8bae\uff0c\u5171\u7b51\u7eff\u8272\u667a\u80fd\u5316\u5de5\u65b0\u751f\u6001","source":"\u6cf8\u5929\u5316\u5b98\u5fae","stocks":"000912","type":"yidong"},{"seq":658349303,"ctime":1717030825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658349303.shtml","title":"\u6cf8\u5929\u5316\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165132.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":658303240,"ctime":1716945040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658303240.shtml","title":"\u6cf8\u5929\u5316\uff1a5\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":658214638,"ctime":1716771624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658214638.shtml","title":"\u6cf8\u5929\u5316\uff1a5\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516571.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":658030583,"ctime":1716254397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658030583.shtml","title":"\u6cf8\u5929\u5316\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165670.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b41.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":657962833,"ctime":1715948510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657962833.shtml","title":"\u548c\u5b81\u516c\u53f8\u4eca\u5e74\u9996\u6279\u65b0\u578b\u5c3f\u7d20\u987a\u5229\u4ea7\u51fa","source":"\u6cf8\u5929\u5316\u5b98\u5fae","stocks":"000912","type":"yidong"},{"seq":657887668,"ctime":1715821939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657887668.shtml","title":"\u6cf8\u5929\u5316\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165116.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":657847812,"ctime":1715738344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657847812.shtml","title":"\u6cf8\u5929\u5316\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165254.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":657846130,"ctime":1715735506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657846130.shtml","title":"\u6cf8\u5929\u5316\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1230.72\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"000912","type":"yidong"},{"seq":657753504,"ctime":1715567945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657753504.shtml","title":"\u6cf8\u5929\u5316\uff1a5\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d838.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":657690729,"ctime":1715303448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657690729.shtml","title":"\u6cf8\u5929\u5316\uff1a5\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2532.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":657645849,"ctime":1715217011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657645849.shtml","title":"\u6cf8\u5929\u5316\uff1a5\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d848.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":657599499,"ctime":1715132452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657599499.shtml","title":"\u6cf8\u5929\u5316\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165348.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":657551428,"ctime":1715044156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657551428.shtml","title":"\u6cf8\u5929\u5316\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165160.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":657540383,"ctime":1715002314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657540383.shtml","title":"\u7a81\u53d1\uff01A\u80a1\u516c\u53f8\u7d27\u6025\u6253\u5047","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5eb7\u66e6","stocks":"000912","type":"news"},{"seq":657503267,"ctime":1714957904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657503267.shtml","title":"\u6cf8\u5929\u5316\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165486.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":657449370,"ctime":1714457069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657449370.shtml","title":"\u6cf8\u5929\u5316\u80a1\u4efd\u516c\u53f8\u6db2\u6c28\u8fd0\u8f93\u8f66\u8f86\u505c\u8f66\u573a\u5347\u7ea7\u6539\u9020\u9879\u76ee\u4e00\u6b21\u6027\u901a\u8fc7\u7ae3\u5de5\u9a8c\u6536","source":"\u6cf8\u5929\u5316\u5b98\u7f51","stocks":"000912","type":"yidong"},{"seq":47456259,"ctime":1714406852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47456259.shtml","title":"\u6cf8\u5929\u5316\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000912","type":"notice"},{"seq":47218351,"ctime":1713974846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47218351.shtml","title":"\u6cf8\u5929\u5316\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000912","type":"notice"},{"seq":47218495,"ctime":1713974738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47218495.shtml","title":"\u6cf8\u5929\u5316\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000912","type":"notice"},{"seq":657174911,"ctime":1713835869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657174911.shtml","title":"\u6cf8\u5929\u5316\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165429.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":657115930,"ctime":1713741782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657115930.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e2d\u9645\u65ed\u521b2024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da610.1\u4ebf\u5143 \u540c\u6bd4\u589e\u957f303.84%","source":"\u540c\u82b1\u987aC\u95fb","stocks":"000912","type":"news"},{"seq":657095066,"ctime":1713527948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657095066.shtml","title":"4\u670819\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u7247\u4ed4\u76402023\u5e74\u51c0\u5229\u6da627.97\u4ebf\u5143 \u540c\u6bd4\u589e\u52a013.15% \u62df10\u6d3e23.20\u5143","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":"000912","type":"yidong"},{"seq":657077580,"ctime":1713518502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657077580.shtml","title":"\u6cf8\u5929\u5316\uff1a\u8463\u4e8b\u957f\u63d0\u8bae\u62df8000\u4e07\u5143-1.5\u4ebf\u5143\u56de\u8d2d\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000912","type":"yidong"},{"seq":657065489,"ctime":1713493825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657065489.shtml","title":"\u6cf8\u5929\u5316\uff1a4\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165167.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":657014344,"ctime":1713403850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657014344.shtml","title":"\u6cf8\u5929\u5316\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165333.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":656997493,"ctime":1713355639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656997493.shtml","title":"\u521b\u65b0\u7814\u7a76\u9662\u4e0e\u91cd\u5e86\u5927\u5b66\u53ec\u5f00\u9879\u76ee\u9636\u6bb5\u6027\u5de5\u4f5c\u4f1a","source":"\u6cf8\u5929\u5316\u5b98\u5fae","stocks":"000912","type":"yidong"},{"seq":656964160,"ctime":1713321552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656964160.shtml","title":"\u6cf8\u5929\u5316\uff1a4\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":656910650,"ctime":1713231019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656910650.shtml","title":"\u6cf8\u5929\u5316\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165964.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong","yidong":"1"},{"seq":656864611,"ctime":1713143987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656864611.shtml","title":"\u6cf8\u5929\u5316\uff1a4\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2130.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":656769657,"ctime":1712798355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656769657.shtml","title":"\u6cf8\u5929\u5316\uff1a4\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":656724810,"ctime":1712710890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656724810.shtml","title":"\u6cf8\u5929\u5316\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165143.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":656680222,"ctime":1712624480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656680222.shtml","title":"\u6cf8\u5929\u5316\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165203.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":656635858,"ctime":1712537940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656635858.shtml","title":"\u6cf8\u5929\u5316\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165247.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":656572367,"ctime":1712106683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656572367.shtml","title":"\u6cf8\u5929\u5316\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165291.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":656480835,"ctime":1711934142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656480835.shtml","title":"03\u670831\u65e5\u6db2\u6c283323.33\u5143\/\u5428 30\u5929\u4e0a\u6da811.65%","source":"\u751f\u610f\u793e","stocks":"000912","type":"yidong"},{"seq":656480442,"ctime":1711933780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656480442.shtml","title":"\u6cf8\u5929\u5316\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165207.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":656450892,"ctime":1711709539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656450892.shtml","title":"\u6cf8\u5929\u5316\u96c6\u56e2\u5f00\u5c55\u201c\u667a\u6539\u6570\u8f6c\u201d\u53c2\u8bbf\u8c03\u7814 | \u4ee5\u79d1\u6280\u521b\u65b0\u63a8\u52a8\u4ea7\u4e1a\u521b\u65b0 \u52a0\u5feb\u57f9\u80b2\u53d1\u5c55\u65b0\u8d28\u751f\u4ea7\u529b","source":"\u6cf8\u5929\u5316\u5b98\u5fae","stocks":"000912","type":"yidong"},{"seq":656433182,"ctime":1711679347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656433182.shtml","title":"\u6cf8\u5929\u5316\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165272.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":656380142,"ctime":1711587632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656380142.shtml","title":"\u6cf8\u5929\u5316\uff1a3\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":656242017,"ctime":1711331363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656242017.shtml","title":"\u6cf8\u5929\u5316\uff1a3\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165361.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":656240691,"ctime":1711329417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656240691.shtml","title":"31\u5bb6\u516c\u53f8\u91cd\u8981\u80a1\u4e1c\u5f00\u542f\u589e\u6301\u6a21\u5f0f \u7d2f\u8ba1\u589e\u63016.86\u4ebf\u5143\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000912","type":"news"},{"seq":656186243,"ctime":1711069230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656186243.shtml","title":"\u6cf8\u5929\u5316\uff1a3\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2610.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":656141154,"ctime":1710989948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656141154.shtml","title":"\u6cf8\u5929\u5316\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165788.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b45.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":656098449,"ctime":1710914952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656098449.shtml","title":"\u6cf8\u5929\u5316\u65b0\u50a8\u6c28\u88c5\u7f6e\u6295\u5165\u8fd0\u8425","source":"\u751f\u610f\u793e","stocks":"000912","type":"yidong"},{"seq":656091992,"ctime":1710896492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656091992.shtml","title":"\u6cf8\u5929\u5316\uff1a3\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1756.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":656047124,"ctime":1710810674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656047124.shtml","title":"\u6cf8\u5929\u5316\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651042.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":656031723,"ctime":1710764159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656031723.shtml","title":"\u6cf8\u5dde\u5e02\u526f\u5e02\u957f\u6768\u957f\u7f28\u8385\u4e34\u6cf8\u5929\u5316\u80a1\u4efd\u516c\u53f8\u8c03\u7814","source":"\u6cf8\u5929\u5316\u5b98\u5fae","stocks":"000912","type":"yidong"},{"seq":656006468,"ctime":1710730143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656006468.shtml","title":"\u6cf8\u5929\u5316\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165438.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":655952687,"ctime":1710466150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655952687.shtml","title":"\u6cf8\u5929\u5316\uff1a3\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651164.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":655909012,"ctime":1710378022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655909012.shtml","title":"\u6cf8\u5929\u5316\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165187.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":655867952,"ctime":1710292301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655867952.shtml","title":"\u6cf8\u5929\u5316\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165361.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":655823746,"ctime":1710206362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655823746.shtml","title":"\u6cf8\u5929\u5316\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165319.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":655683116,"ctime":1709773764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655683116.shtml","title":"\u6cf8\u5929\u5316\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165382.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":655644012,"ctime":1709692136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655644012.shtml","title":"\u6cf8\u5929\u5316\u2160\u785d\u88c5\u7f6e\u4e00\u6b21\u5f00\u8f66\u6210\u529f","source":"\u751f\u610f\u793e","stocks":"000912","type":"yidong"},{"seq":655641964,"ctime":1709688035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655641964.shtml","title":"\u6cf8\u5929\u5316\uff1a3\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":655599023,"ctime":1709602146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655599023.shtml","title":"\u6cf8\u5929\u5316\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165882.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":655586315,"ctime":1709558680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655586315.shtml","title":"\u6cf8\u5dde\u5e02\u80fd\u6e90\u5316\u5de5\u4ea7\u4e1a\u94fe\u94fe\u957f\u5510\u6770\u5e26\u961f\u8c03\u7814\u7eb3\u6eaa\u533a\u4ea7\u4e1a\u53d1\u5c55\u60c5\u51b5","source":"\u6cf8\u5929\u5316\u5b98\u5fae","stocks":"000912","type":"yidong"},{"seq":655573719,"ctime":1709550331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655573719.shtml","title":"\u6cf8\u5dde\u5e02\u5e38\u52a1\u526f\u5e02\u957f\u738b\u658c\u8fbe\u8385\u4e34\u6cf8\u5929\u5316\u80a1\u4efd\u516c\u53f8\u8c03\u7814","source":"\u6cf8\u5929\u5316\u5b98\u5fae","stocks":"000912","type":"yidong"},{"seq":655551882,"ctime":1709514051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655551882.shtml","title":"\u6cf8\u5929\u5316\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651026.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"}]
2024-08-30,3.74,3.78,3.68,3.6900,93165,34821700,0.59;2024-08-29,3.70,3.75,3.65,3.7400,98973,36648400,0.63;2024-08-28,3.60,3.71,3.58,3.7000,116542,42710000,0.74;2024-08-27,3.57,3.67,3.56,3.5800,115081,41547100,0.73;2024-08-26,3.41,3.56,3.41,3.5500,76791,27049500,0.49;2024-08-23,3.41,3.44,3.38,3.4300,44510,15169700,0.28;2024-08-22,3.42,3.43,3.38,3.3900,38208,13023800,0.24;2024-08-21,3.44,3.44,3.39,3.4100,22211,7578500,0.14;2024-08-20,3.49,3.50,3.40,3.4200,39111,13454800,0.25;2024-08-19,3.46,3.53,3.45,3.4900,28514,9973600,0.18;2024-08-16,3.54,3.54,3.47,3.4800,39454,13825100,0.25;2024-08-15,3.51,3.56,3.49,3.5200,38295,13493600,0.24;2024-08-14,3.57,3.58,3.51,3.5100,28953,10227300,0.18;2024-08-13,3.56,3.57,3.51,3.5700,33604,11909600,0.21;2024-08-12,3.60,3.61,3.55,3.5700,32009,11455400,0.20;2024-08-09,3.60,3.63,3.57,3.5800,35766,12874500,0.23;2024-08-08,3.55,3.60,3.54,3.5900,51059,18259000,0.33;2024-08-07,3.55,3.57,3.52,3.5500,38884,13809400,0.25;2024-08-06,3.52,3.57,3.51,3.5500,48177,17065900,0.31;2024-08-05,3.54,3.58,3.49,3.4900,50395,17820800,0.32;2024-08-02,3.55,3.60,3.53,3.5600,50191,17930300,0.32;2024-08-01,3.60,3.62,3.56,3.5700,43741,15673000,0.28;2024-07-31,3.51,3.60,3.49,3.5800,67593,24152900,0.43;2024-07-30,3.49,3.52,3.46,3.5100,32858,11498600,0.21;2024-07-29,3.49,3.52,3.47,3.4800,28390,9928200,0.18;2024-07-26,3.46,3.51,3.45,3.4900,48266,16793500,0.31;2024-07-25,3.44,3.48,3.42,3.4700,41053,14173400,0.26;2024-07-24,3.49,3.52,3.44,3.4600,50485,17542500,0.32;2024-07-23,3.56,3.59,3.50,3.5000,37390,13255400,0.24;2024-07-22,3.57,3.61,3.50,3.5700,77843,27642000,0.50;2024-07-19,3.56,3.62,3.51,3.5800,66292,23582500,0.42;2024-07-18,3.56,3.58,3.46,3.5700,71849,25225100,0.46;2024-07-17,3.50,3.59,3.44,3.5600,88709,31356200,0.57;2024-07-16,3.53,3.54,3.47,3.4900,61098,21338800,0.39;2024-07-15,3.48,3.56,3.42,3.5300,80114,28049800,0.51;2024-07-12,3.49,3.53,3.47,3.4800,32274,11294100,0.21;2024-07-11,3.42,3.50,3.40,3.5000,64220,22235600,0.41;2024-07-10,3.42,3.44,3.35,3.3600,44464,15069000,0.28;2024-07-09,3.41,3.45,3.31,3.4300,55101,18663500,0.35;2024-07-08,3.46,3.48,3.39,3.4100,52205,17835500,0.33;2024-07-05,3.48,3.51,3.43,3.4900,33840,11763000,0.22;2024-07-04,3.59,3.60,3.46,3.4800,39120,13768000,0.25;2024-07-03,3.59,3.63,3.58,3.5900,35861,12917300,0.23;2024-07-02,3.55,3.61,3.55,3.5800,44369,15917200,0.28;2024-07-01,3.46,3.57,3.42,3.5500,50856,17908700,0.32;2024-06-28,3.50,3.53,3.46,3.4700,51009,17834300,0.33;2024-06-27,3.55,3.58,3.48,3.4900,38665,13630400,0.25;2024-06-26,3.49,3.57,3.46,3.5700,47265,16650100,0.30;2024-06-25,3.43,3.53,3.43,3.5100,54158,18907200,0.35;2024-06-24,3.52,3.56,3.41,3.4500,72245,25066800,0.46;2024-06-21,3.54,3.61,3.51,3.5600,40559,14496200,0.26;2024-06-20,3.64,3.67,3.54,3.5400,54788,19697700,0.35;2024-06-19,3.64,3.67,3.62,3.6300,35089,12775300,0.22;2024-06-18,3.61,3.66,3.59,3.6400,46335,16799400,0.30;2024-06-17,3.63,3.65,3.58,3.6000,39316,14175500,0.25;2024-06-14,3.64,3.65,3.58,3.6300,47301,17125400,0.30;2024-06-13,3.70,3.70,3.60,3.6200,54515,19793700,0.35;2024-06-12,3.68,3.71,3.67,3.6900,50312,18563400,0.32;2024-06-11,3.75,3.76,3.66,3.6900,56878,21059800,0.36;2024-06-07,3.68,3.76,3.66,3.7500,88354,32754900,0.56;2024-06-06,3.75,3.79,3.58,3.6300,104785,38276900,0.67;2024-06-05,3.80,3.85,3.76,3.7600,46069,17447400,0.29;2024-06-04,3.80,3.84,3.78,3.8300,57470,21910000,0.37;2024-06-03,3.99,3.99,3.80,3.8300,86438,33376500,0.55;2024-05-31,3.98,4.00,3.91,3.9200,69491,27370700,0.44;2024-05-30,4.00,4.10,3.97,3.9800,79703,32071900,0.51;2024-05-29,3.97,4.04,3.95,4.0000,59971,24049300,0.38;2024-05-28,4.00,4.04,3.97,3.9700,51319,20497400,0.33;2024-05-27,4.03,4.04,3.96,4.0100,52094,20770000,0.33;2024-05-24,3.97,4.05,3.95,3.9800,57383,22981200,0.37;2024-05-23,4.04,4.05,3.94,3.9600,73185,29130400,0.47;2024-05-22,4.11,4.12,4.05,4.0700,67625,27556300,0.43;2024-05-21,4.15,4.17,4.07,4.1000,62165,25541600,0.40;2024-05-20,4.16,4.25,4.13,4.1700,88450,36985000,0.56;2024-05-17,4.14,4.16,4.07,4.1600,93701,38514500,0.60;2024-05-16,4.18,4.28,4.10,4.1200,106315,44279600,0.68;2024-05-15,4.17,4.22,4.13,4.1500,64423,26854200,0.41;2024-05-14,4.15,4.21,4.14,4.1800,57003,23843000,0.36;2024-05-13,4.17,4.23,4.11,4.1600,80974,33771200,0.52;2024-05-10,4.23,4.27,4.17,4.1900,54556,22954400,0.35;2024-05-09,4.23,4.32,4.21,4.2200,76775,32642800,0.49;2024-05-08,4.30,4.35,4.24,4.2400,89106,38166100,0.57;2024-05-07,4.25,4.31,4.21,4.2900,135581,57771300,0.86;2024-05-06,4.08,4.25,4.07,4.2400,125170,52168700,0.80;2024-04-30,4.08,4.11,3.97,4.0500,105288,42607400,0.67;2024-04-29,3.96,4.11,3.93,4.1100,112224,45390600,0.72;2024-04-26,3.94,3.98,3.88,3.9700,101556,39844900,0.65;2024-04-25,3.92,4.05,3.88,3.9700,97638,38882400,0.62;2024-04-24,3.95,3.97,3.90,3.9400,58164,22851400,0.37;2024-04-23,3.96,4.00,3.89,3.9200,71928,28257100,0.46;2024-04-22,4.12,4.14,3.95,3.9600,110347,44301400,0.70;2024-04-19,3.97,4.12,3.90,4.0000,113251,45622000,0.72;2024-04-18,4.03,4.05,3.94,3.9400,82840,32933400,0.53;2024-04-17,3.74,4.01,3.74,4.0100,157789,61597000,1.01;2024-04-16,4.05,4.10,3.71,3.7100,215692,83103100,1.38;2024-04-15,4.26,4.33,4.02,4.1200,131186,54560800,0.84;2024-04-12,4.27,4.32,4.24,4.2600,75162,32123600,0.48;2024-04-11,4.21,4.34,4.21,4.2700,71004,30469500,0.45;2024-04-10,4.32,4.32,4.23,4.2700,81123,34635600,0.52;2024-04-09,4.27,4.33,4.25,4.3100,67809,29110400,0.43;2024-04-08,4.32,4.39,4.27,4.2800,85563,37002600,0.55;2024-04-03,4.34,4.40,4.31,4.3600,111393,48426500,0.71;2024-04-02,4.25,4.34,4.24,4.3200,99666,43006600,0.64;2024-04-01,4.19,4.26,4.19,4.2500,75610,31994300,0.48;2024-03-29,4.15,4.20,4.11,4.1800,107300,44552800,0.68;2024-03-28,4.14,4.19,4.09,4.1300,68939,28626800,0.44;2024-03-27,4.21,4.25,4.09,4.1000,68174,28435300,0.43;2024-03-26,4.20,4.23,4.14,4.2100,76992,32257900,0.49;2024-03-25,4.29,4.31,4.19,4.1900,76831,32616000,0.49;2024-03-22,4.35,4.39,4.27,4.2800,96009,41429900,0.61;2024-03-21,4.40,4.42,4.32,4.3500,89255,38905900,0.57;2024-03-20,4.44,4.46,4.38,4.3900,82757,36413800,0.53;2024-03-19,4.50,4.50,4.37,4.3900,142895,63180000,0.91;2024-03-18,4.21,4.50,4.18,4.4900,277689,120701300,1.77;2024-03-15,4.16,4.22,4.08,4.2000,141537,58816300,0.90;2024-03-14,4.08,4.20,4.04,4.2000,178000,73368200,1.14;2024-03-13,4.09,4.11,4.05,4.0700,86910,35439100,0.55;2024-03-12,4.09,4.13,4.05,4.1000,85707,35024300,0.55;2024-03-11,4.09,4.12,4.03,4.0900,107597,43846300,0.69;2024-03-08,3.97,4.08,3.95,4.0800,137779,55239900,0.88;2024-03-07,3.95,4.07,3.94,3.9600,137611,54887200,0.88;2024-03-06,3.93,4.01,3.89,3.9500,127136,50263000,0.81;2024-03-05,4.06,4.11,3.92,3.9500,276780,110019500,1.77;2024-03-04,4.01,4.22,4.00,4.0900,280064,114663600,1.79