[{"seq":680411678,"ctime":1790757346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680411678.shtml","title":"09\u670830\u65e5\u7532\u91874460.00\u5143\/\u5428 10\u5929\u4e0a\u6da89.22%","source":"\u751f\u610f\u793e","stocks":"000912","type":"news"},{"seq":680390999,"ctime":1790731015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680390999.shtml","title":"\u6cf8\u5929\u5316\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165498.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":680345375,"ctime":1790644362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680345375.shtml","title":"\u6cf8\u5929\u5316\uff1a9\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165793.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":680343001,"ctime":1790642874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680343001.shtml","title":"\u751f\u610f\u793e9\u670829\u65e5\u7532\u9187\u6da8\u4ef7\u4e0e\u76f8\u5173\u5468\u671f\u80a1\u5feb\u8baf","source":"\u751f\u610f\u793e","stocks":"000912","type":"news"},{"seq":680316431,"ctime":1790583047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680316431.shtml","title":"09\u670828\u65e5PC\u4ef7\u683c14783.33\u5143\/\u5428 60\u5929\u4e0a\u6da85.72%","source":"\u751f\u610f\u793e","stocks":"000912","type":"news"},{"seq":680294603,"ctime":1790558279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680294603.shtml","title":"\u6cf8\u5929\u5316\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165643.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":680241112,"ctime":1790212686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680241112.shtml","title":"\u6cf8\u5929\u5316\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651417.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":680219253,"ctime":1790154889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680219253.shtml","title":"\u6cf8\u5929\u5316\u96c6\u56e2\u4e0e\u8d5b\u9f0e\u516c\u53f8\u3001\u4e03\u5316\u5efa\u5f00\u5c55\u5ea7\u8c08\u4ea4\u6d41","source":"\u6cf8\u5929\u5316\u5b98\u5fae","stocks":"000912","type":"yidong"},{"seq":680196770,"ctime":1790126208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680196770.shtml","title":"\u6cf8\u5929\u5316\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652556.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":680169583,"ctime":1790064878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680169583.shtml","title":"09\u670822\u65e5PC\u4ef7\u683c15000.00\u5143\/\u5428 30\u5929\u4e0a\u6da83.33%","source":"\u751f\u610f\u793e","stocks":"000912","type":"news"},{"seq":680151610,"ctime":1790039617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680151610.shtml","title":"\u6cf8\u5929\u5316\uff1a9\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651337.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":680106844,"ctime":1789953477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680106844.shtml","title":"\u6cf8\u5929\u5316\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651499.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":680060200,"ctime":1789719207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680060200.shtml","title":"\u56fd\u5bb6\u53d1\u5c55\u6539\u9769\u59d4\u7ecf\u8d38\u53f8\u8385\u4e34\u6cf8\u5929\u531625\u4e07\u5428\u5316\u80a5\u5546\u4e1a\u6de1\u5b63\u50a8\u5907\u4ed3\u5e93\u53ca\u5e93\u5b58\u914d\u5957\u8bbe\u65bd\u5efa\u8bbe\u9879\u76ee\u8c03\u7814\u6307\u5bfc","source":"\u6cf8\u5929\u5316\u5b98\u5fae","stocks":"000912","type":"yidong"},{"seq":680060225,"ctime":1789719193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680060225.shtml","title":"\u4e09\u5bb6\u5ddd\u4f01\u9f50\u53d1\u80a1\u4e1c\u51cf\u6301\u8ba1\u5212\uff0c\u6700\u9ad8\u62df\u51cf\u63012.46%\u2192","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":"000912","type":"news"},{"seq":680060103,"ctime":1789719060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680060103.shtml","title":"\u6cf8\u5929\u5316\u96c6\u56e2\u53ec\u5f002026\u5e74\u4e09\u5b63\u5ea6\u5b89\u5168\u751f\u4ea7\u59d4\u5458\u4f1a\uff08\u6269\u5927\uff09\u4f1a\u8bae","source":"\u6cf8\u5929\u5316\u5b98\u5fae","stocks":"000912","type":"yidong"},{"seq":680042000,"ctime":1789694234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680042000.shtml","title":"\u6cf8\u5929\u5316\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651540.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":680030368,"ctime":1789652999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/680030368.shtml","title":"\u6cf8\u5929\u5316\uff1a\u80a1\u4e1c\u5b81\u590f\u519c\u884c\u62df\u51cf\u6301\u4e0d\u8d851568\u4e07\u80a1\uff0c\u5360\u603b\u80a1\u672c1%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000912","type":"news"},{"seq":680029795,"ctime":1789651363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/680029795.shtml","title":"\u6cf8\u5929\u5316\uff1a\u5173\u4e8e\u80a1\u4e1c\u51cf\u6301\u80a1\u4efd\u8ba1\u5212\u7684\u9884\u62ab\u9732\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000912","type":"news"},{"seq":680026633,"ctime":1789647911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/680026633.shtml","title":"\u6cf8\u5929\u5316\uff1a\u4e2d\u56fd\u94f6\u884c\u80a1\u4efd\u6709\u9650\u516c\u53f8\u6cf8\u5dde\u5206\u884c\u53ca\u4e00\u81f4\u884c\u52a8\u4eba\u62df\u51cf\u6301\u4e0d\u8d85\u8fc71%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000912","type":"yidong"},{"seq":679996117,"ctime":1789607658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679996117.shtml","title":"\u6cf8\u5929\u5316\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651003.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":679992270,"ctime":1789605819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679992270.shtml","title":"\u751f\u610f\u793e9\u670817\u65e5\u6db2\u6c28\u6da8\u4ef7\u4e0e\u76f8\u5173\u5468\u671f\u80a1\u5feb\u8baf","source":"\u751f\u610f\u793e","stocks":"000912","type":"news"},{"seq":679950015,"ctime":1789521168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679950015.shtml","title":"\u6cf8\u5929\u5316\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651862.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":679925039,"ctime":1789464132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679925039.shtml","title":"\u56db\u5ddd\u6cf8\u5929\u5316\u6cb9\u8102\u5316\u5b66\u6709\u9650\u516c\u53f8\u4eae\u76f8\u897f\u90e8\u6a61\u5851\u5c55","source":"\u6cf8\u5929\u5316\u5b98\u5fae","stocks":"000912","type":"yidong"},{"seq":679909614,"ctime":1789434817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679909614.shtml","title":"\u6cf8\u5929\u5316\uff1a9\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652820.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":679894850,"ctime":1789390941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679894850.shtml","title":"\u6cf8\u5929\u5316\uff1a\u76ee\u524d\u6b63\u5728\u8fdb\u884c\u751f\u7269\u57faPA9T\u6280\u672f\u5f00\u53d1\u4e0e\u7814\u7a76","source":"\u8d22\u95fb","stocks":"000912","type":"yidong"},{"seq":679894695,"ctime":1789390671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679894695.shtml","title":"\u6cf8\u5929\u5316\uff1a\u516c\u53f8\u65e0\u7164\u70ad\u751f\u4ea7\u4e1a\u52a1","source":"\u8d22\u95fb","stocks":"000912","type":"yidong"},{"seq":679864866,"ctime":1789348606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679864866.shtml","title":"\u6cf8\u5929\u5316\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51654596.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":679812980,"ctime":1789089467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679812980.shtml","title":"\u6cf8\u5929\u5316\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51658316.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":679778724,"ctime":1789021761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679778724.shtml","title":"\u6628\u5929\u5927\u6da8\uff0c\u4eca\u5929\u8dcc\u505c\uff0c\u70ed\u95e8\u80a1\u5de8\u9707\uff01\u7f51\u53cb\uff1a\u5750\u8fc7\u5c71\u8f66\u4e86","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u7126\u6e90\u6e90","stocks":"000912","type":"news","yidong":"1"},{"seq":679770441,"ctime":1789003103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679770441.shtml","title":"\u6cf8\u5929\u5316\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51655508.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong","yidong":"1"},{"seq":679749690,"ctime":1788951241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679749690.shtml","title":"\u6cf8\u5929\u5316\uff1a\u7ecf\u8425\u60c5\u51b5\u672a\u53d1\u751f\u91cd\u5927\u53d8\u5316","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000912","type":"yidong","yidong":"1"},{"seq":679730764,"ctime":1788917872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679730764.shtml","title":"\u5316\u80a5\u677f\u5757\u5ef6\u7eed\u5f3a\u52bf\uff01\u91d1\u6b63\u59277\u59294\u677f\u3001\u6cf8\u5929\u5316\u65a9\u83b72\u8fde\u677f","source":"\u8d22\u95fb","stocks":"000912","type":"news","yidong":"1"},{"seq":679728730,"ctime":1788916447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679728730.shtml","title":"\u6cf8\u5929\u5316\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651011.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong","yidong":"1"},{"seq":679710834,"ctime":1788868659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679710834.shtml","title":"\u519c\u4e1a\u3001\u7cae\u98df\uff0c\u9738\u5c4f\u6da8\u5e45\u699c\uff01\u4e3a\u4ec0\u4e48\u201c\u7530\u91cc\u201d\u7a81\u7136\u9999\u4e86\uff1f","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u9ece\u91cc","stocks":"000912","type":"news","yidong":"1"},{"seq":679693607,"ctime":1788845611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679693607.shtml","title":"\u591a\u80a1\u5c01\u677f\uff01\u5316\u80a5\u519c\u836f\u677f\u5757\u8fce\u6765\u8d44\u91d1\u6d8c\u5165\uff0c\u7cae\u4ef7\u3001\u75c5\u866b\u5bb3\u3001\u539f\u6599\u6210\u672c\u3001\u7cae\u98df\u5b89\u5168\u56db\u5927\u903b\u8f91\u9a71\u52a8","source":"\u8d22\u95fb","stocks":"000912","type":"news","yidong":"1"},{"seq":679692661,"ctime":1788840651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679692661.shtml","title":"A\u80a10\u80a1\u8dcc\u505c\uff0c4\u500d\u5149\u7ea4\u5927\u725b\u80a110\u59294\u677f\uff0c\u5316\u80a5\u519c\u4e1a\u80a1\u5168\u7ebf\u7206\u53d1\uff0c\u6566\u714c\u79cd\u4e1a8\u59295\u677f\uff0c\u4e2d\u77f3\u79d1\u6280\u91cd\u632b\u8d8514%","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000912","type":"news","yidong":"1"},{"seq":679689012,"ctime":1788832248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679689012.shtml","title":"\u5c3f\u7d20\u6da8\u4ef7\u6765\u88ad\uff01\u5355\u65e5\u6bcf\u5428\u6da850 150\u5143\uff0c\u5316\u80a5\u677f\u5757\u76f4\u7ebf\u62c9\u5347\uff0c\u6cf8\u5929\u5316\u6da8\u505c","source":"\u8d22\u95fb","stocks":"000912","type":"yidong","yidong":"1"},{"seq":679687836,"ctime":1788831386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679687836.shtml","title":"\u519c\u5316\u5236\u54c1\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u6cf8\u5929\u5316\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000912","type":"news","yidong":"1"},{"seq":679685594,"ctime":1788830202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679685594.shtml","title":"\u6cf8\u5929\u5316\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652001.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong","yidong":"1"},{"seq":679642772,"ctime":1788743877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679642772.shtml","title":"\u6cf8\u5929\u5316\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653094.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":679607531,"ctime":1788509425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679607531.shtml","title":"09\u670804\u65e5\u7532\u91873355.83\u5143\/\u5428 5\u5929\u4e0a\u6da814.86%","source":"\u751f\u610f\u793e","stocks":"000912","type":"news"},{"seq":679593799,"ctime":1788484668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679593799.shtml","title":"\u6cf8\u5929\u5316\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51654959.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":679554238,"ctime":1788398277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679554238.shtml","title":"\u6cf8\u5929\u5316\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51655645.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":679530084,"ctime":1788337831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679530084.shtml","title":"09\u670802\u65e5\u7532\u91873376.67\u5143\/\u5428 5\u5929\u4e0a\u6da815.57%","source":"\u751f\u610f\u793e","stocks":"000912","type":"news"},{"seq":679515378,"ctime":1788311799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679515378.shtml","title":"\u6cf8\u5929\u5316\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51659818.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":679474387,"ctime":1788225483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679474387.shtml","title":"\u6cf8\u5929\u5316\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51657259.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":679431684,"ctime":1788139078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679431684.shtml","title":"\u6cf8\u5929\u5316\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653394.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":679385721,"ctime":1787894963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679385721.shtml","title":"\u91d1\u725b\u5316\u5de5\u7b49\u591a\u80a1\u6da8\u505c\uff01\u5316\u5de5\u677f\u5757\u5f02\u52a8\u62c9\u5347","source":"\u8d22\u95fb","stocks":"000912","type":"news","yidong":"1"},{"seq":679377049,"ctime":1787879878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679377049.shtml","title":"\u6cf8\u5929\u5316\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651609.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong","yidong":"1"},{"seq":679334285,"ctime":1787793428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679334285.shtml","title":"\u6cf8\u5929\u5316\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651574.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":679311287,"ctime":1787739235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679311287.shtml","title":"\u6cf8\u5dde\u5e02\u526f\u5e02\u957f\u4efb\u6653\u6ce2\u5e26\u961f\u5230\u6cf8\u5929\u5316\u8c03\u7814\u91cd\u70b9\u9879\u76ee\u5efa\u8bbe\u5de5\u4f5c","source":"\u6cf8\u5929\u5316\u5b98\u5fae","stocks":"000912","type":"yidong"},{"seq":679311281,"ctime":1787739222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679311281.shtml","title":"\u6cf8\u5929\u5316\u80a1\u4efd\u987a\u5229\u5b8c\u62102025\u5e74\u5ea6\u6e29\u5ba4\u6c14\u4f53\u6392\u653e\u62a5\u544a\u73b0\u573a\u6838\u67e5\u5de5\u4f5c","source":"\u6cf8\u5929\u5316\u5b98\u5fae","stocks":"000912","type":"yidong"},{"seq":679292085,"ctime":1787706828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679292085.shtml","title":"\u6cf8\u5929\u5316\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652409.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":679250613,"ctime":1787620577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679250613.shtml","title":"\u6cf8\u5929\u5316\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651035.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":679210127,"ctime":1787534214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679210127.shtml","title":"\u6cf8\u5929\u5316\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165679.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":679181165,"ctime":1787310482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679181165.shtml","title":"\u6cf8\u5929\u5316\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6828.39\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d75.83%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000912","type":"yidong"},{"seq":679159916,"ctime":1787275053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679159916.shtml","title":"\u6cf8\u5929\u5316\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165709.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":679120147,"ctime":1787188583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679120147.shtml","title":"\u6cf8\u5929\u5316\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165904.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":679073040,"ctime":1787102263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679073040.shtml","title":"\u6cf8\u5929\u5316\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165797.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":679033917,"ctime":1787015738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679033917.shtml","title":"\u6cf8\u5929\u5316\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165292.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":679016610,"ctime":1786961224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/679016610.shtml","title":"\u5ed6\u5ef7\u541b\u5e26\u961f\u7763\u5bfc\u91cd\u70b9\u9879\u76ee\u65bd\u5de5\u73b0\u573a\u5efa\u8bbe\u5de5\u4f5c","source":"\u6cf8\u5929\u5316\u5b98\u5fae","stocks":"000912","type":"yidong"},{"seq":678998686,"ctime":1786929473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/678998686.shtml","title":"\u6cf8\u5929\u5316\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165292.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":678953654,"ctime":1786670283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678953654.shtml","title":"\u6cf8\u5929\u5316\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165765.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":678917025,"ctime":1786583684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678917025.shtml","title":"\u6cf8\u5929\u5316\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165243.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":678883746,"ctime":1786497447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678883746.shtml","title":"\u6cf8\u5929\u5316\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165297.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":678848485,"ctime":1786411057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678848485.shtml","title":"\u6cf8\u5929\u5316\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651695.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":678748863,"ctime":1786065445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678748863.shtml","title":"\u6cf8\u5929\u5316\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165358.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":678710115,"ctime":1785978685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678710115.shtml","title":"\u6cf8\u5929\u5316\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165570.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":678677968,"ctime":1785892571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678677968.shtml","title":"\u6cf8\u5929\u5316\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165341.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":678645477,"ctime":1785805958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678645477.shtml","title":"\u6cf8\u5929\u5316\uff1a8\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165480.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":678612831,"ctime":1785719836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678612831.shtml","title":"\u6cf8\u5929\u5316\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165316.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":678591320,"ctime":1785493801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678591320.shtml","title":"\u785d\u9178\u4ea7\u4e1a\u94fe\u667a\u9020\u9879\u76ee\u63d0\u901f\u653b\u575a\uff0c\u624e\u5b9e\u63a8\u8fdb\u53ef\u884c\u6027\u7814\u7a76\u62a5\u544a\u7f16\u5236\u5de5\u4f5c","source":"\u6cf8\u5929\u5316\u5b98\u5fae","stocks":"000912","type":"yidong"},{"seq":678591298,"ctime":1785493733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678591298.shtml","title":"\u6cf8\u5929\u5316\u96c6\u56e2\u515a\u59d4\u4e66\u8bb0\u3001\u8463\u4e8b\u957f\u5ed6\u5ef7\u541b\u7387\u961f\u5230\u548c\u5b81\u516c\u53f8\u8c03\u7814","source":"\u6cf8\u5929\u5316\u5b98\u5fae","stocks":"000912","type":"yidong"},{"seq":678571606,"ctime":1785460384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678571606.shtml","title":"\u6cf8\u5929\u5316\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165456.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":678506325,"ctime":1785287813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678506325.shtml","title":"\u6cf8\u5929\u5316\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165349.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":678474252,"ctime":1785201412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678474252.shtml","title":"\u6cf8\u5929\u5316\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165310.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":678442603,"ctime":1785114867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678442603.shtml","title":"\u6cf8\u5929\u5316\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165596.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":678419451,"ctime":1784884606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678419451.shtml","title":"\u6cf8\u5dde\u5e02\u79d1\u6280\u5c40\u5230\u6cf8\u5929\u5316\u79d1\u6280\u521b\u65b0\u4ea7\u4e1a\u5b75\u5316\u5e73\u53f0\u8c03\u7814","source":"\u6cf8\u5929\u5316\u5b98\u5fae","stocks":"000912","type":"yidong"},{"seq":678403710,"ctime":1784855584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678403710.shtml","title":"\u6cf8\u5929\u5316\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165535.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":678373114,"ctime":1784769409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678373114.shtml","title":"\u6cf8\u5929\u5316\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165493.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":678357869,"ctime":1784715780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678357869.shtml","title":"\u6cf8\u5929\u5316\u6539\u9769\u53d1\u5c55\u7cfb\u5217\u62a5\u9053\uff08\u56db\uff09| \u805a\u529b\u4e09\u4e2a\u8f6c\u53d8 \u6fc0\u6d3b\u56fd\u4f01\u52a8\u80fd \u6cf8\u5929\u5316\u96c6\u56e2\u7b51\u7262\u6cf8\u5dde\u80fd\u6e90\u5316\u5de5\u4ea7\u4e1a\u9ad8\u5730","source":"\u6cf8\u5929\u5316\u5b98\u5fae","stocks":"000912","type":"yidong"},{"seq":678341899,"ctime":1784683063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678341899.shtml","title":"\u6cf8\u5929\u5316\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165930.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":678326745,"ctime":1784628129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678326745.shtml","title":"\u4e3b\u52a8\u5bf9\u63a5\u805a\u5408\u529b \u534f\u540c\u653b\u575a\u4fc3\u843d\u5730 | \u6cf8\u5929\u5316\u4e0e\u7eb3\u6eaa\u7ecf\u5f00\u533a\u5ea7\u8c08\u63a8\u8fdb\u785d\u9178\u4ea7\u4e1a\u94fe\u667a\u9020\u9879\u76ee","source":"\u6cf8\u5929\u5316\u5b98\u5fae","stocks":"000912","type":"yidong"},{"seq":678309765,"ctime":1784596364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678309765.shtml","title":"\u6cf8\u5929\u5316\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165782.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":678280081,"ctime":1784510152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678280081.shtml","title":"\u6cf8\u5929\u5316\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165859.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":678241829,"ctime":1784250791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678241829.shtml","title":"\u6cf8\u5929\u5316\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165325.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":678213819,"ctime":1784164434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678213819.shtml","title":"\u6cf8\u5929\u5316\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165735.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":678185558,"ctime":1784078183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678185558.shtml","title":"\u6cf8\u5929\u5316\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165577.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":58881319,"ctime":1784045244,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260715\/58881319.shtml","title":"\u6cf8\u5929\u5316\uff1a2026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000912","type":"notice"},{"seq":678171386,"ctime":1784025414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678171386.shtml","title":"\u6cf8\u5929\u5316\uff1a\u9884\u8ba12026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6700\u4e07\u5143-1000\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d79.37%-70.54%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000912","type":"yidong"},{"seq":678153750,"ctime":1783991469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678153750.shtml","title":"\u6cf8\u5929\u5316\uff1a7\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165415.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":678124317,"ctime":1783905449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678124317.shtml","title":"\u6cf8\u5929\u5316\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165459.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":678100393,"ctime":1783674814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678100393.shtml","title":"\u6cf8\u5929\u5316\u80a1\u4efd\u516c\u53f8\u2162\u785d\u88c5\u7f6e\u6362\u7f51\u5927\u4fee\u5168\u9762\u542f\u52a8","source":"\u6cf8\u5929\u5316\u5b98\u5fae","stocks":"000912","type":"yidong"},{"seq":678085936,"ctime":1783646027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678085936.shtml","title":"\u6cf8\u5929\u5316\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165523.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":678056976,"ctime":1783559813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678056976.shtml","title":"\u6cf8\u5929\u5316\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165375.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":678026203,"ctime":1783473346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678026203.shtml","title":"\u6cf8\u5929\u5316\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165377.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":677963888,"ctime":1783300643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677963888.shtml","title":"\u6cf8\u5929\u5316\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165608.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":677921501,"ctime":1783041158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677921501.shtml","title":"\u6cf8\u5929\u5316\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165334.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":677892242,"ctime":1782962927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677892242.shtml","title":"\u6cf8\u5929\u5316\u6570\u667a\u65b0\u6750\u6599\u9879\u76ee\u6295\u6599\u8bd5\u8f66\u4e00\u6b21\u6027\u6210\u529f \u5411\u5efa\u515a105\u5468\u5e74\u732e\u793c","source":"\u6cf8\u5929\u5316\u5b98\u5fae","stocks":"000912","type":"yidong"},{"seq":677887932,"ctime":1782954906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677887932.shtml","title":"\u6cf8\u5929\u5316\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165459.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":677856248,"ctime":1782868518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677856248.shtml","title":"\u6cf8\u5929\u5316\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165486.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":677821792,"ctime":1782781994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677821792.shtml","title":"\u6cf8\u5929\u5316\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165429.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":677777128,"ctime":1782695616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677777128.shtml","title":"\u6cf8\u5929\u5316\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165496.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":677731974,"ctime":1782436339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677731974.shtml","title":"\u6cf8\u5929\u5316\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165416.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":677699057,"ctime":1782349996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677699057.shtml","title":"\u6cf8\u5929\u5316\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165474.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":677668516,"ctime":1782263709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677668516.shtml","title":"\u6cf8\u5929\u5316\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165816.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":677656371,"ctime":1782214280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677656371.shtml","title":"\u6cf8\u5929\u5316\uff1a\u516c\u53f8\u785d\u9178\u94f5\u4ea7\u9500\u5e73\u8861","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000912","type":"yidong"},{"seq":677635346,"ctime":1782177261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677635346.shtml","title":"\u6cf8\u5929\u5316\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165601.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":677632258,"ctime":1782175214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677632258.shtml","title":"\u751f\u610f\u793e6\u670823\u65e5\u6db2\u6c28\u6da8\u4ef7\u4e0e\u76f8\u5173\u5468\u671f\u80a1\u5feb\u8baf","source":"\u751f\u610f\u793e","stocks":"000912","type":"yidong"},{"seq":677602395,"ctime":1782091000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677602395.shtml","title":"\u6cf8\u5929\u5316\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165330.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":677555078,"ctime":1781745199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677555078.shtml","title":"\u6cf8\u5929\u5316\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165387.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":677521163,"ctime":1781658751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677521163.shtml","title":"\u6cf8\u5929\u5316\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165607.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":677504989,"ctime":1781602374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677504989.shtml","title":"\u6c83\u571f\u7115\u65b0\u52a9\u4e30\u4ea7 \u6cf8\u5929\u5316\u201c\u62a4\u94fe\u7f51\u201d\u8d4b\u80fd\u6b66\u5a01\u76d0\u78b1\u5730\u79cd\u597d\u7cae","source":"\u6cf8\u5929\u5316\u5b98\u5fae","stocks":"000912","type":"yidong"},{"seq":677488133,"ctime":1781572299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677488133.shtml","title":"\u6cf8\u5929\u5316\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651032.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":677472570,"ctime":1781516306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677472570.shtml","title":"\u6cf8\u5929\u5316\uff1a\u4e0d\u5b58\u5728\u5e94\u5f53\u62ab\u9732\u800c\u672a\u62ab\u9732\u7684\u4fe1\u606f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000912","type":"yidong"},{"seq":677461856,"ctime":1781502284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677461856.shtml","title":"\u6cf8\u5929\u5316\uff1a\u516c\u53f8\u76ee\u524d\u751f\u4ea7\u7ecf\u8425\u72b6\u51b5\u4e00\u5207\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000912","type":"yidong"},{"seq":677454752,"ctime":1781486199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677454752.shtml","title":"\u6cf8\u5929\u5316\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651194.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":677426802,"ctime":1781257005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677426802.shtml","title":"\u6cf8\u5929\u5316\u80a1\u4efd\u516c\u53f8\u785d\u9178\u8f66\u95f4\u52a0\u538b\u4e2d\u548c\u88c5\u7f6e\u5b9e\u73b0\u5b89\u5168\u8fde\u7eed\u8fd0\u884c200\u5929","source":"\u6cf8\u5929\u5316\u5b98\u5fae","stocks":"000912","type":"yidong"},{"seq":677426784,"ctime":1781256993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677426784.shtml","title":"\u6cf8\u5929\u5316\u96c6\u56e2\u5f00\u5c55\u4fe1\u606f\u5316\u5de5\u4f5c\u4e13\u9879\u8c03\u7814","source":"\u6cf8\u5929\u5316\u5b98\u5fae","stocks":"000912","type":"yidong"},{"seq":677409509,"ctime":1781226752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677409509.shtml","title":"\u6cf8\u5929\u5316\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651083.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":677376122,"ctime":1781140408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677376122.shtml","title":"\u6cf8\u5929\u5316\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165432.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":677344134,"ctime":1781054103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677344134.shtml","title":"\u6cf8\u5929\u5316\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165606.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":677335698,"ctime":1781011801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677335698.shtml","title":"\u6cf8\u5929\u5316\uff1a2025\u5e74\u5ea6\u7532\u9187\u5b9e\u9645\u4ea7\u91cf\u4e3a22.79\u4e07\u5428","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000912","type":"yidong"},{"seq":677311877,"ctime":1780967408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677311877.shtml","title":"\u6cf8\u5929\u5316\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165753.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":677279879,"ctime":1780881359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677279879.shtml","title":"\u6cf8\u5929\u5316\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165674.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":677260451,"ctime":1780663357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677260451.shtml","title":"\u653f\u4f01\u534f\u540c\u805a\u5408\u529b \u653b\u575a\u7834\u96be\u63d0\u8d28\u6548 | \u6cf8\u5929\u5316\u96c6\u56e2\u4e0e\u7eb3\u6eaa\u533a\u653f\u5e9c\u53ec\u5f00\u91cd\u70b9\u9879\u76ee\u5efa\u8bbe\u8c03\u5ea6\u4f1a","source":"\u6cf8\u5929\u5316\u5b98\u5fae","stocks":"000912","type":"news"},{"seq":677258782,"ctime":1780661205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677258782.shtml","title":"\u6cf8\u5929\u5316\u80a1\u4efd\u516c\u53f8\u53ec\u5f002026\u5e74\u7b2c\u4e8c\u6b21\u4e34\u65f6\u80a1\u4e1c\u4f1a","source":"\u6cf8\u5929\u5316\u5b98\u5fae","stocks":"000912","type":"yidong"},{"seq":677258491,"ctime":1780660408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677258491.shtml","title":"\u6cf8\u5929\u5316\u96c6\u56e2\u5916\u90e8\u8463\u4e8b\u8c03\u7814\u4e5d\u79be\u516c\u53f8\u6c5f\u6d25\u751f\u4ea7\u57fa\u5730\uff0c\u8d4b\u80fd\u9ad8\u8d28\u9ad8\u6548\u8fd0\u8425","source":"\u6cf8\u5929\u5316\u5b98\u5fae","stocks":"000912","type":"yidong"},{"seq":677237438,"ctime":1780622166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677237438.shtml","title":"\u6cf8\u5929\u5316\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165997.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":677174693,"ctime":1780449131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677174693.shtml","title":"\u6cf8\u5929\u5316\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651108.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":677140857,"ctime":1780362704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677140857.shtml","title":"\u6cf8\u5929\u5316\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651479.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":677108505,"ctime":1780276570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677108505.shtml","title":"\u6cf8\u5929\u5316\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165909.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":677065698,"ctime":1780017289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677065698.shtml","title":"\u6cf8\u5929\u5316\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165514.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":677050895,"ctime":1779964065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677050895.shtml","title":"\u7d27\u76ef\u8282\u70b9\u8d76\u5de5\u671f \u6cf8\u5929\u5316\u79d1\u521b\u5b75\u5316\u5e73\u53f0\u4e00\u671f\u5de5\u7a0b\u51b2\u523a\u516d\u6708\u5e95\u4ea4\u4ed8","source":"\u6cf8\u5929\u5316\u5b98\u5fae","stocks":"000912","type":"yidong"},{"seq":677050510,"ctime":1779963336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677050510.shtml","title":"\u559c\u62a5\uff01\u6cf8\u5929\u5316\u80a1\u4efd\u65b0\u9020\u7c92\u5854\u8bd5\u4ea7\u65b0\u578b\u5c3f\u7d20\u5706\u6ee1\u6210\u529f","source":"\u6cf8\u5929\u5316\u5b98\u5fae","stocks":"000912","type":"yidong"},{"seq":677050505,"ctime":1779963325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677050505.shtml","title":"\u6cf8\u5929\u5316\u96c6\u56e2\u4e0e\u80af\u5c3c\u4e9a\u5ba2\u5546\u5f00\u5c55\u7ecf\u8d38\u5408\u4f5c\u4ea4\u6d41","source":"\u6cf8\u5929\u5316\u5b98\u5fae","stocks":"000912","type":"yidong"},{"seq":677031858,"ctime":1779930822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677031858.shtml","title":"\u6cf8\u5929\u5316\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165791.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":676990176,"ctime":1779800767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676990176.shtml","title":"\u5316\u80a5\u4f01\u4e1a\u65b0\u52a8\u5411\uff1a\u6625\u8015\u4fdd\u4f9b\u6536\u5c3e\uff0c\u540e\u5e02\u51fa\u53e3\u673a\u9047\u6709\u671b\u663e\u73b0","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":"000912","type":"news"},{"seq":676966802,"ctime":1779758154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676966802.shtml","title":"\u6cf8\u5929\u5316\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165738.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":676854941,"ctime":1779325906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676854941.shtml","title":"\u6cf8\u5929\u5316\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651329.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":676821182,"ctime":1779239525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676821182.shtml","title":"\u6cf8\u5929\u5316\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651250.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":676788083,"ctime":1779153170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788083.shtml","title":"\u6cf8\u5929\u5316\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651262.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":676754183,"ctime":1779066948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754183.shtml","title":"\u6cf8\u5929\u5316\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651169.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":676729917,"ctime":1778841034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676729917.shtml","title":"\u4e03\u5316\u5efa\u4e0e\u6cf8\u5929\u5316\u6df1\u5316\u6218\u7565\u5408\u4f5c \u5171\u8bdd\u53d1\u5c55\u65b0\u7bc7","source":"\u6cf8\u5929\u5316\u5b98\u5fae","stocks":"000912","type":"news"},{"seq":676724823,"ctime":1778832646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676724823.shtml","title":"\u6cf8\u5929\u5316\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651437.38\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000912","type":"yidong"},{"seq":676710939,"ctime":1778807480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676710939.shtml","title":"\u6cf8\u5929\u5316\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165902.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":676678805,"ctime":1778721099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676678805.shtml","title":"\u6cf8\u5929\u5316\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651766.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":676645395,"ctime":1778634697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676645395.shtml","title":"\u6cf8\u5929\u5316\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651494.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":676615518,"ctime":1778548368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615518.shtml","title":"\u6cf8\u5929\u5316\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651607.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":676582719,"ctime":1778462157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676582719.shtml","title":"\u6cf8\u5929\u5316\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652084.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":676548120,"ctime":1778236786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676548120.shtml","title":"\u6cf8\u5929\u5316\u96c6\u56e2\u515a\u59d4\u4e66\u8bb0\u3001\u8463\u4e8b\u957f\u5ed6\u5ef7\u541b\u7387\u961f\u8c03\u7814\u5f18\u65ed\u516c\u53f8","source":"\u6cf8\u5929\u5316\u5b98\u5fae","stocks":"000912","type":"yidong"},{"seq":676529154,"ctime":1778202708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676529154.shtml","title":"\u6cf8\u5929\u5316\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653708.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":676499276,"ctime":1778120352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676499276.shtml","title":"\u5316\u5de5\u677f\u5757\u6301\u7eed\u8d70\u5f31\uff0c\u7ca4\u6842\u80a1\u4efd\u903c\u8fd1\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000912","type":"yidong"},{"seq":676496574,"ctime":1778116535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676496574.shtml","title":"\u6cf8\u5929\u5316\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51654799.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":676463075,"ctime":1778030168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463075.shtml","title":"\u6cf8\u5929\u5316\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51655889.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":676407440,"ctime":1777514561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676407440.shtml","title":"\u7164\u5316\u5de5\u6982\u5ff5\u677f\u5757\u77ed\u7ebf\u8d70\u4f4e\uff0c\u91d1\u80fd\u79d1\u6280\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000912","type":"yidong"},{"seq":676405504,"ctime":1777512338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405504.shtml","title":"\u6cf8\u5929\u5316\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51654637.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":57869079,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57869079.shtml","title":"\u6cf8\u5929\u5316\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000912","type":"notice"},{"seq":676391657,"ctime":1777466132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676391657.shtml","title":"\u6cf8\u5929\u5316\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f174.87\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000912","type":"yidong"},{"seq":676366684,"ctime":1777425706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676366684.shtml","title":"\u6cf8\u5929\u5316\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51656958.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":676358655,"ctime":1777395932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676358655.shtml","title":"\u5316\u80a5\u5168\u94fe\u4fdd\u4f9b\u7a33\u4ef7\u6709\u5e95\u6c14","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"000912","type":"news"},{"seq":676354317,"ctime":1777379959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676354317.shtml","title":"\u6cf8\u5929\u5316\uff1a\u4e0a\u5e02\u516c\u53f8\u5bf9\u56db\u5ddd\u6cf8\u5929\u5316\u521b\u65b0\u7814\u7a76\u9662\u6709\u9650\u516c\u53f8\u6301\u80a1\u5360\u6bd430%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000912","type":"yidong"},{"seq":676331704,"ctime":1777340778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676331704.shtml","title":"\u5316\u80a5\u6982\u5ff5\u8d70\u9ad8 \u8d64\u5929\u5316\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000912","type":"yidong"},{"seq":676329743,"ctime":1777338926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676329743.shtml","title":"\u6cf8\u5929\u5316\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51655764.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":676292594,"ctime":1777252492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292594.shtml","title":"\u6cf8\u5929\u5316\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51655663.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":676255628,"ctime":1777017104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676255628.shtml","title":"\u6cf8\u5929\u531604\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000912","type":"yidong"},{"seq":676248318,"ctime":1776998262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676248318.shtml","title":"\u9f99\u5934\u4f01\u4e1a\u4e00\u5b63\u5ea6\u76c8\u5229\u5927\u589e A\u80a1\u7164\u5316\u5de5\u677f\u5757\u8d70\u5f3a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000912","type":"news"},{"seq":676247816,"ctime":1776996822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676247816.shtml","title":"\u5316\u80a5\u677f\u5757\u9707\u8361\u8d70\u5f3a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000912","type":"news"},{"seq":676210277,"ctime":1776906968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210277.shtml","title":"\u6cf8\u5929\u5316\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651499.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":676175682,"ctime":1776820614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676175682.shtml","title":"\u6cf8\u5929\u5316\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652419.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":676159702,"ctime":1776767446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676159702.shtml","title":"\u6cf8\u5929\u5316\uff1a\u80a1\u4e1c\u62df\u51cf\u6301\u80a1\u4efd1%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000912","type":"yidong"},{"seq":676148515,"ctime":1776747709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676148515.shtml","title":"\u5316\u80a5\u677f\u5757\u77ed\u7ebf\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000912","type":"yidong"},{"seq":676142295,"ctime":1776734103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142295.shtml","title":"\u6cf8\u5929\u5316\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651668.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":676107194,"ctime":1776647696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107194.shtml","title":"\u6cf8\u5929\u5316\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652248.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":676063134,"ctime":1776388536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676063134.shtml","title":"\u6cf8\u5929\u5316\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652335.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":676044300,"ctime":1776329988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676044300.shtml","title":"04\u670816\u65e5\u6db2\u6c282990.00\u5143\/\u5428 5\u5929\u4e0a\u6da89.39%","source":"\u751f\u610f\u793e","stocks":"000912","type":"news"},{"seq":676029374,"ctime":1776302216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676029374.shtml","title":"\u6cf8\u5929\u5316\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651560.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":675997278,"ctime":1776215743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675997278.shtml","title":"\u6cf8\u5929\u5316\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652675.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":675964862,"ctime":1776129351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675964862.shtml","title":"\u6cf8\u5929\u5316\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653592.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":675943002,"ctime":1776067745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675943002.shtml","title":"\u6cf8\u5929\u5316\uff1a\u516c\u53f8\u575a\u6301\u5148\u6b3e\u540e\u8d27","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000912","type":"yidong"},{"seq":675930722,"ctime":1776042898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675930722.shtml","title":"\u6cf8\u5929\u5316\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652370.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":675887284,"ctime":1775783693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675887284.shtml","title":"\u6cf8\u5929\u5316\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652617.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":675871275,"ctime":1775729839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675871275.shtml","title":"\u6cf8\u5929\u5316\u96c6\u56e2\u4e0e\u56db\u5ddd\u5316\u5de5\u804c\u4e1a\u6280\u672f\u5b66\u9662\u6df1\u5316\u6821\u4f01\u5408\u4f5c \u5171\u7ed8\u4ea7\u6559\u878d\u5408\u65b0\u84dd\u56fe","source":"\u6cf8\u5929\u5316\u5b98\u5fae","stocks":"000912","type":"yidong"},{"seq":675868685,"ctime":1775726582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675868685.shtml","title":"04\u670809\u65e5\u6db2\u6c282710.00\u5143\/\u5428 10\u5929\u4e0a\u6da84.77%","source":"\u751f\u610f\u793e","stocks":"000912","type":"news"},{"seq":675853778,"ctime":1775697229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675853778.shtml","title":"\u6cf8\u5929\u5316\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51654721.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":675819924,"ctime":1775610931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675819924.shtml","title":"\u6cf8\u5929\u5316\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51654165.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"},{"seq":675806294,"ctime":1775561711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675806294.shtml","title":"\u4ea7\u54c1\u6279\u91cf\u6da8\u4ef7\uff0c\u677f\u5757\u6279\u91cf\u6da8\u505c\uff01300821\uff0c\u6700\u53d7\u4e3b\u529b\u9752\u7750","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"\u9648\u6167","stocks":"000912","type":"news"},{"seq":675801632,"ctime":1775553038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675801632.shtml","title":"04\u670807\u65e5\u5c3f\u7d201870.00\u5143\/\u5428 60\u5929\u4e0a\u6da85.95%","source":"\u751f\u610f\u793e","stocks":"000912","type":"news"},{"seq":675797549,"ctime":1775548285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675797549.shtml","title":"\u6cf8\u5929\u531604\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000912","type":"yidong"},{"seq":675795423,"ctime":1775544931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675795423.shtml","title":"\u6d77\u5916\u5316\u5de5\u4ea7\u80fd\u518d\u53d7\u51b2\u51fb\uff0c\u5168\u7403\u5316\u5de5\u4f9b\u9700\u683c\u5c40\u5411\u56fd\u5185\u503e\u659c \u5316\u80a5\u6982\u5ff5\u6301\u7eed\u8d70\u9ad8","source":"\u8d22\u95fb","stocks":"000912","type":"news"},{"seq":675791885,"ctime":1775531345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675791885.shtml","title":"A\u80a1\u7532\u9187\u677f\u5757\u65e9\u76d8\u6da8\u5e45\u9886\u5148","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000912","type":"yidong"},{"seq":675788367,"ctime":1775524452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675788367.shtml","title":"\u6cf8\u5929\u5316\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653164.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000912","type":"yidong"}]

2026-09-30,3.89,3.92,3.85,3.8800,265761,103266700,1.69;2026-09-29,3.86,3.91,3.83,3.8800,221703,85819100,1.41;2026-09-28,3.91,3.92,3.81,3.8400,305832,117834200,1.95;2026-09-24,4.00,4.03,3.90,3.9300,285689,112902100,1.82;2026-09-23,4.18,4.18,3.98,4.0000,520156,210047700,3.32;2026-09-22,4.15,4.28,4.11,4.2200,660537,276761700,4.21;2026-09-21,4.00,4.21,3.99,4.1800,556395,228774300,3.55;2026-09-18,4.01,4.10,3.97,4.0300,515523,207776400,3.29;2026-09-17,4.01,4.13,3.98,4.1000,573473,232791900,3.66;2026-09-16,3.97,4.08,3.97,4.0500,476351,192433200,3.04;2026-09-15,4.20,4.21,3.99,4.0000,728329,296756200,4.64;2026-09-14,4.38,4.42,4.16,4.1900,893370,378751800,5.70;2026-09-11,4.64,4.69,4.27,4.3400,1373356,604659100,8.76;2026-09-10,4.80,5.16,4.68,4.6800,1910137,928044500,12.18;2026-09-09,5.20,5.20,5.01,5.2000,1479299,767886000,9.43;2026-09-08,4.31,4.73,4.29,4.7300,490737,227036300,3.13;2026-09-07,4.25,4.45,4.22,4.3000,574671,247683200,3.67;2026-09-04,4.16,4.37,4.11,4.2100,743813,317278000,4.74;2026-09-03,4.36,4.40,4.16,4.1900,960740,406758800,6.13;2026-09-02,4.60,4.66,4.29,4.3800,1204488,530096800,7.68;2026-09-01,4.39,4.84,4.39,4.6800,1771743,815390700,11.30;2026-08-31,4.27,4.80,4.21,4.6400,2060928,936440900,13.14;2026-08-28,3.99,4.36,3.93,4.3600,1128571,474238100,7.20;2026-08-27,3.87,3.97,3.86,3.9600,330970,130222800,2.11;2026-08-26,3.82,3.99,3.79,3.9000,501960,196786800,3.20;2026-08-25,3.82,4.03,3.78,3.9200,653542,255829300,4.17;2026-08-24,3.73,3.82,3.69,3.8100,310244,116921300,1.98;2026-08-21,3.70,3.77,3.65,3.7500,234004,87026800,1.49;2026-08-20,3.69,3.78,3.65,3.7300,260459,96555400,1.66;2026-08-19,3.78,3.80,3.66,3.6800,303627,113036900,1.94;2026-08-18,3.65,3.79,3.65,3.7600,281908,105924300,1.80;2026-08-17,3.59,3.70,3.59,3.6700,135012,49444600,0.86;2026-08-14,3.63,3.65,3.57,3.6000,134491,48386400,0.86;2026-08-13,3.70,3.71,3.60,3.6500,193135,70379300,1.23;2026-08-12,3.72,3.73,3.67,3.7000,143187,52909700,0.91;2026-08-11,3.79,3.81,3.71,3.7100,191602,71700700,1.22;2026-08-10,3.61,3.82,3.59,3.7900,387339,144872600,2.47;2026-08-07,3.62,3.65,3.57,3.6200,126566,45653900,0.81;2026-08-06,3.64,3.65,3.55,3.6400,158629,57090700,1.01;2026-08-05,3.65,3.65,3.60,3.6400,163158,59052300,1.04;2026-08-04,3.68,3.70,3.62,3.6500,156816,57234000,1.00;2026-08-03,3.61,3.69,3.58,3.6800,170308,62268700,1.09;2026-07-31,3.56,3.63,3.55,3.6000,147294,53019900,0.94;2026-07-30,3.63,3.70,3.59,3.6100,206366,75143400,1.32;2026-07-29,3.53,3.68,3.52,3.6400,251376,91377300,1.60;2026-07-28,3.52,3.55,3.49,3.5300,135798,47774300,0.87;2026-07-27,3.43,3.56,3.38,3.5400,190010,66446500,1.21;2026-07-24,3.58,3.66,3.48,3.4800,240340,85424300,1.53;2026-07-23,3.46,3.62,3.44,3.6100,253686,90297900,1.62;2026-07-22,3.41,3.52,3.39,3.4800,220529,76334100,1.41;2026-07-21,3.52,3.52,3.37,3.4400,332060,113518800,2.12;2026-07-20,3.48,3.65,3.45,3.5800,355045,126486400,2.26;2026-07-17,3.46,3.63,3.44,3.5100,289232,101813700,1.84;2026-07-16,3.50,3.55,3.44,3.4800,192062,67023000,1.22;2026-07-15,3.38,3.55,3.36,3.5100,293422,102320200,1.87;2026-07-14,3.32,3.41,3.29,3.4100,201422,67984500,1.28;2026-07-13,3.36,3.40,3.27,3.3000,132007,43698400,0.84;2026-07-10,3.26,3.40,3.20,3.3700,227719,76050100,1.45;2026-07-09,3.28,3.35,3.23,3.2800,154029,50439400,0.98;2026-07-08,3.32,3.34,3.25,3.2800,118975,39055400,0.76;2026-07-07,3.38,3.38,3.25,3.2900,127887,42143500,0.82;2026-07-06,3.39,3.47,3.36,3.3800,163884,55798300,1.05;2026-07-03,3.42,3.44,3.35,3.4000,148095,50273700,0.94;2026-07-02,3.37,3.45,3.33,3.4100,222384,75893000,1.42;2026-07-01,3.21,3.41,3.18,3.3700,285475,94830800,1.82;2026-06-30,3.25,3.28,3.18,3.2100,153533,49353900,0.98;2026-06-29,3.25,3.30,3.17,3.2700,171911,55705500,1.10;2026-06-26,3.30,3.36,3.23,3.2600,185602,60892600,1.18;2026-06-25,3.38,3.38,3.27,3.3300,191457,63416800,1.22;2026-06-24,3.46,3.48,3.35,3.4000,186914,63537000,1.19;2026-06-23,3.47,3.57,3.45,3.4700,237778,83721100,1.52;2026-06-22,3.41,3.50,3.31,3.4800,258020,87826500,1.65;2026-06-18,3.46,3.48,3.39,3.4100,167208,57245800,1.07;2026-06-17,3.59,3.60,3.45,3.4700,253067,88153300,1.61;2026-06-16,3.66,3.66,3.57,3.5800,221363,79570600,1.41;2026-06-15,3.70,3.77,3.62,3.6800,284167,104866700,1.81;2026-06-12,3.67,3.76,3.59,3.7000,388467,143061700,2.48;2026-06-11,3.68,3.83,3.61,3.7100,405703,150102400,2.59;2026-06-10,3.60,3.67,3.57,3.6200,197929,71478300,1.26;2026-06-09,3.68,3.69,3.55,3.6100,200864,72115100,1.28;2026-06-08,3.65,3.75,3.60,3.6500,254371,93381400,1.62;2026-06-05,3.67,3.73,3.64,3.6900,201679,74463400,1.29;2026-06-04,3.77,3.79,3.64,3.6700,232450,85977500,1.48;2026-06-03,3.82,3.82,3.73,3.7900,198039,74633600,1.26;2026-06-02,3.90,3.91,3.77,3.8200,225113,85785300,1.44;2026-06-01,3.76,3.91,3.74,3.8900,284648,109917800,1.82;2026-05-29,3.81,3.84,3.74,3.7700,243376,92346800,1.55;2026-05-28,3.76,3.84,3.74,3.7900,262012,99277800,1.67;2026-05-27,3.83,3.86,3.72,3.7500,249669,94061600,1.59;2026-05-26,3.90,3.91,3.78,3.8400,317939,121526000,2.03;2026-05-25,4.00,4.01,3.90,3.9300,214435,84497700,1.37;2026-05-22,3.96,4.05,3.92,4.0100,251557,99996400,1.60;2026-05-21,4.08,4.12,3.94,3.9400,299399,120945000,1.91;2026-05-20,4.11,4.12,4.02,4.0900,261167,106041800,1.67;2026-05-19,4.19,4.20,4.08,4.1300,368063,152064400,2.35;2026-05-18,4.32,4.33,4.18,4.2200,325532,137477200,2.08;2026-05-15,4.32,4.40,4.26,4.3400,319477,138695300,2.04;2026-05-14,4.36,4.40,4.31,4.3300,294508,128132800,1.88;2026-05-13,4.34,4.40,4.32,4.3700,277275,120960200,1.77;2026-05-12,4.47,4.48,4.32,4.3500,399560,174017800,2.55;2026-05-11,4.50,4.55,4.46,4.4800,424809,191031000,2.71;2026-05-08,4.48,4.55,4.46,4.5000,386703,173642700,2.47;2026-05-07,4.68,4.69,4.46,4.4900,829724,375360000,5.29;2026-05-06,4.85,4.88,4.67,4.7700,756037,357861600,4.82;2026-04-30,5.08,5.15,4.86,4.8700,1065399,528521700,6.79;2026-04-29,5.26,5.35,5.18,5.2600,873529,460114400,5.57;2026-04-28,5.12,5.43,5.10,5.3600,1328076,706901900,8.47;2026-04-27,5.26,5.26,5.00,5.1100,1191625,607423200,7.60;2026-04-24,5.00,5.43,4.96,5.2600,1705437,902447500,10.88;2026-04-23,4.91,5.05,4.78,4.9400,552244,272096200,3.52;2026-04-22,4.85,4.98,4.85,4.9200,384134,188741300,2.45;2026-04-21,4.87,5.00,4.73,4.9400,537212,262049800,3.43;2026-04-20,4.85,4.90,4.78,4.8900,360960,174947500,2.30;2026-04-17,4.92,4.97,4.79,4.8400,494471,239414000,3.15;2026-04-16,5.04,5.06,4.90,4.9400,596077,294494800,3.80;2026-04-15,5.18,5.20,5.01,5.0300,481979,245046300,3.07;2026-04-14,5.14,5.25,5.01,5.2200,629060,323976200,4.01;2026-04-13,5.22,5.24,4.97,5.1600,764788,390641500,4.88;2026-04-10,5.15,5.18,5.01,5.0600,458551,232939400,2.92;2026-04-09,5.21,5.27,5.05,5.1400,655610,336852000,4.18;2026-04-08,5.19,5.26,5.02,5.1700,1117134,579020300,7.12;2026-04-07,4.79,5.27,4.76,5.2700,934403,479218400,5.96