[{"seq":50586443,"ctime":1737388878,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250121\/50586443.shtml","title":"\u91d1\u9675\u836f\u4e1a\uff1a\u91d1\u9675\u836f\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u5357\u4eac\u65b0\u5de5\u533b\u7597\u4ea7\u4e1a\u6295\u8d44\u57fa\u91d1\u5408\u4f19\u4f01\u4e1a\uff08\u6709\u9650\u5408\u4f19\uff09\u62df\u6e05\u7b97\u6ce8\u9500\u66a8\u5173\u8054\u4ea4\u6613\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000919","type":"notice"},{"seq":665608747,"ctime":1737376865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250120\/665608747.shtml","title":"\u91d1\u9675\u836f\u4e1a\uff1a2\u67087\u65e5\u5c06\u53ec\u5f002025\u5e74\u7b2c\u4e00\u6b21\u4e34\u65f6\u80a1\u4e1c\u5927\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000919","type":"news"},{"seq":665599407,"ctime":1737371731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250120\/665599407.shtml","title":"\u91d1\u9675\u836f\u4e1a\u62df\u6e05\u7b97\u6ce8\u9500\u5357\u4eac\u65b0\u5de5\u533b\u7597\u4ea7\u4e1a\u6295\u8d44\u57fa\u91d1","source":"\u8d22\u4e2d\u793e","stocks":"000919","type":"yidong"},{"seq":665454283,"ctime":1736815984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250114\/665454283.shtml","title":"\u91d1\u9675\u836f\u4e1a\uff1a\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a37143\u6237","source":"\u91d1\u878d\u754c","stocks":"000919","type":"yidong"},{"seq":665416386,"ctime":1736743040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250113\/665416386.shtml","title":"\u4e2d\u836f\u4f01\u4e1a\u5f00\u517b\u8001\u9662\uff0c\u5982\u4f55\u62d3\u5c55\u5343\u4ebf\u5eb7\u590d\u533b\u7597\u5e02\u573a","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000919","type":"news"},{"seq":665227094,"ctime":1736178630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250106\/665227094.shtml","title":"\u4e2d\u836f\u884c\u4e1a\u5e76\u8d2d\u91cd\u7ec4\u70ed \u4e0a\u5e02\u516c\u53f8\u79ef\u6781\u63a2\u5bfb\u589e\u957f\u70b9","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"000919","type":"news"},{"seq":665198139,"ctime":1736152388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250106\/665198139.shtml","title":"\u91d1\u9675\u836f\u4e1a\uff1a\u516c\u53f8\u4e0e\u5357\u4eac\u5927\u5b66\u7b49\u9662\u6821\u5408\u4f5c","source":"\u91d1\u878d\u754c","stocks":"000919","type":"news"},{"seq":664527525,"ctime":1734315446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664527525.shtml","title":"\u8fce\u653f\u7b56\u5229\u597d\uff0c\u517b\u8001\u6982\u5ff5\u5927\u5e45\u62c9\u5347\uff0c\u4e50\u5fc3\u533b\u7597\u3001\u53ef\u9760\u80a1\u4efd\u7b49\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000919","type":"news"},{"seq":664526338,"ctime":1734313088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664526338.shtml","title":"\u517b\u8001\u6982\u5ff5\u65e9\u76d8\u8d70\u9ad8 \u60a6\u5fc3\u5065\u5eb7\u7b49\u591a\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000919","type":"news"},{"seq":664386661,"ctime":1733905675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241211\/664386661.shtml","title":"\u91d1\u9675\u836f\u4e1a\uff1a\u786b\u9178\u9541\u6ce8\u5c04\u6db2\u83b7\u836f\u54c1\u6ce8\u518c\u8bc1\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000919","type":"yidong"},{"seq":664156896,"ctime":1733297484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241204\/664156896.shtml","title":"\u91d1\u9675\u836f\u4e1a\uff1a\u5982\u6d89\u53ca\u5e76\u8d2d\u91cd\u7ec4\u3001\u66f4\u540d\u7b49\u4e8b\u9879\uff0c\u5c06\u5c65\u884c\u4fe1\u606f\u62ab\u9732\u4e49\u52a1","source":"\u91d1\u878d\u754c","stocks":"000919","type":"news"},{"seq":664111662,"ctime":1733204028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241203\/664111662.shtml","title":"\u91d1\u9675\u836f\u4e1a\u80a1\u4e1c\u6237\u6570\u589e\u52a0488\u6237\uff0c\u6237\u5747\u6301\u80a11.68\u4e07\u80a1\uff0c\u6237\u5747\u6301\u80a1\u5e02\u503c11.90\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"000919","type":"yidong"},{"seq":663740788,"ctime":1732176661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241121\/663740788.shtml","title":"\u91d1\u9675\u836f\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651085.81\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000919","type":"yidong"},{"seq":49965555,"ctime":1732118478,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241121\/49965555.shtml","title":"\u91d1\u9675\u836f\u4e1a\uff1a\u91d1\u9675\u836f\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u5168\u8d44\u5b50\u516c\u53f8\u6e05\u7b97\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000919","type":"notice"},{"seq":49930287,"ctime":1731859468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241118\/49930287.shtml","title":"\u91d1\u9675\u836f\u4e1a\uff1a2024-093\u91d1\u9675\u836f\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000919","type":"notice"},{"seq":49930327,"ctime":1731859468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241118\/49930327.shtml","title":"\u91d1\u9675\u836f\u4e1a\uff1a\u91d1\u9675\u836f\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u5b9e\u65bd\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000919","type":"notice"},{"seq":663240918,"ctime":1730880655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663240918.shtml","title":"\u91d1\u9675\u836f\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651280.64\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000919","type":"yidong"},{"seq":663188416,"ctime":1730785459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663188416.shtml","title":"\u91d1\u9675\u836f\u4e1a\u80a1\u4e1c\u6237\u6570\u589e\u52a0522\u6237\uff0c\u6237\u5747\u6301\u80a11.84\u4e07\u80a1\uff0c\u6237\u5747\u6301\u80a1\u5e02\u503c11.97\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"000919","type":"yidong"},{"seq":49660309,"ctime":1730131650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241029\/49660309.shtml","title":"\u91d1\u9675\u836f\u4e1a\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000919","type":"notice"},{"seq":662866815,"ctime":1730108602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662866815.shtml","title":"\u91d1\u9675\u836f\u4e1a2024\u524d\u4e09\u5b63\u5ea6\u8425\u6536\u589e\u957f\u96be\u63a9\u76c8\u5229\u80fd\u529b\u4e0b\u964d\uff0c\u6263\u975e\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d44.81%","source":"\u91d1\u878d\u754c","stocks":"000919","type":"news"},{"seq":662858763,"ctime":1730104155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662858763.shtml","title":"\u91d1\u9675\u836f\u4e1a\u4e09\u5b63\u5ea6\u51c0\u73b0\u91d1\u6d41\u4e3a-3235.2\u4e07\u5143\u540c\u6bd4\u589e\u957f94.41%\uff0c\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u4e3a\u8d1f","source":"\u91d1\u878d\u754c","stocks":"000919","type":"news"},{"seq":662796992,"ctime":1729842805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662796992.shtml","title":"\u91d1\u9675\u836f\u4e1a\uff1a\u622a\u81f32024\u5e7410\u670818\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u657033731\u6237","source":"\u91d1\u878d\u754c","stocks":"000919","type":"news"},{"seq":662652119,"ctime":1729585441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662652119.shtml","title":"\u91d1\u9675\u836f\u4e1a10\u670822\u65e5\u521b\u5386\u53f2\u65b0\u9ad8\uff0c\u76d8\u4e2d\u6700\u9ad8\u89e6\u53ca6.82\u5143","source":"\u91d1\u878d\u754c","stocks":"000919","type":"news"},{"seq":662413484,"ctime":1728954381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662413484.shtml","title":"\u91d1\u9675\u836f\u4e1a10\u670822\u65e5\u89e3\u79818647.80\u4e07\u80a1\uff0c\u5e02\u503c\u7ea65.64\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"000919","type":"news"},{"seq":662240482,"ctime":1728468725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662240482.shtml","title":"\u91d1\u9675\u836f\u4e1a\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u4e1a\u7ee9\u627f\u8bfa\u8865\u507f\u6d89\u53ca\u8bc9\u8bbc\u8fdb\u5c55","source":"\u91d1\u878d\u754c","stocks":"000919","type":"news"},{"seq":661624466,"ctime":1726042203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661624466.shtml","title":"\u91d1\u9675\u836f\u4e1a\uff1a\u622a\u81f32024\u5e749\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u657035661\u6237","source":"\u91d1\u878d\u754c","stocks":"000919","type":"news"},{"seq":661190973,"ctime":1724762464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661190973.shtml","title":"\u9500\u552e\u548c\u7814\u53d1\u8d39\u7528\u589e\u957f\uff0c\u91d1\u9675\u836f\u4e1a\u4eca\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e0b\u964d33.16%","source":"\u65b0\u4eac\u62a5","stocks":"000919","type":"yidong"},{"seq":48964711,"ctime":1724688448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240827\/48964711.shtml","title":"\u91d1\u9675\u836f\u4e1a\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000919","type":"notice"},{"seq":48964721,"ctime":1724688341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240827\/48964721.shtml","title":"\u91d1\u9675\u836f\u4e1a\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000919","type":"notice"},{"seq":48964755,"ctime":1724688268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240827\/48964755.shtml","title":"\u91d1\u9675\u836f\u4e1a\uff1a\u91d1\u9675\u836f\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u8c03\u65742021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u56de\u8d2d\u4ef7\u683c\u53ca\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u6fc0\u52b1\u5bf9\u8c61\u5df2\u83b7\u6388\u4f46\u5c1a\u672a\u89e3\u9664\u9650\u552e\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000919","type":"notice"},{"seq":48964731,"ctime":1724688268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240827\/48964731.shtml","title":"\u91d1\u9675\u836f\u4e1a\uff1a\u6c5f\u82cf\u6cf0\u548c\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u91d1\u9675\u836f\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u56de\u8d2d\u4ef7\u683c\u8c03\u6574\u53ca\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000919","type":"notice"},{"seq":661133932,"ctime":1724668286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661133932.shtml","title":"\u91d1\u9675\u836f\u4e1a\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u83b7\u8463\u4e8b\u4f1a\u901a\u8fc7","source":"\u91d1\u878d\u754c","stocks":"000919","type":"news"},{"seq":661132676,"ctime":1724667370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661132676.shtml","title":"\u91d1\u9675\u836f\u4e1a\uff1a\u8ba1\u5212\u56de\u8d2d\u6ce8\u9500\u7ea6535.19\u4e07\u80a1\u9650\u5236\u6027\u80a1\u7968","source":"\u91d1\u878d\u754c","stocks":"000919","type":"news"},{"seq":661132677,"ctime":1724667370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661132677.shtml","title":"\u91d1\u9675\u836f\u4e1a\uff1a\u8c03\u6574\u9ad8\u7ea7\u7ba1\u7406\u4eba\u5458\u804c\u52a1\u5e76\u8058\u4efb\u65b0\u7684\u603b\u88c1\u52a9\u7406","source":"\u91d1\u878d\u754c","stocks":"000919","type":"news"}]
2025-02-14,6.61,6.67,6.58,6.6500,62507,41512100,1.06;2025-02-13,6.64,6.69,6.58,6.5900,58610,38855600,0.99;2025-02-12,6.65,6.66,6.57,6.6500,57359,37971900,0.97;2025-02-11,6.69,6.71,6.60,6.6500,68852,45687600,1.17;2025-02-10,6.62,6.72,6.61,6.7000,85236,56855600,1.44;2025-02-07,6.51,6.63,6.50,6.6000,88535,58267000,1.50;2025-02-06,6.50,6.53,6.41,6.5200,61586,39884400,1.04;2025-02-05,6.54,6.54,6.46,6.5200,53001,34488400,0.90;2025-01-27,6.46,6.58,6.45,6.4900,72787,47566100,1.23;2025-01-24,6.50,6.51,6.40,6.5000,61582,39807200,1.04;2025-01-23,6.53,6.59,6.50,6.5100,61827,40475100,1.05;2025-01-22,6.50,6.50,6.43,6.4700,50759,32821900,0.86;2025-01-21,6.60,6.61,6.47,6.5000,50197,32681500,0.85;2025-01-20,6.56,6.60,6.53,6.5600,40880,26848600,0.69;2025-01-17,6.47,6.59,6.43,6.5300,54857,35760500,0.93;2025-01-16,6.49,6.57,6.45,6.4800,61278,39899400,1.04;2025-01-15,6.45,6.49,6.40,6.4700,65092,41991800,1.10;2025-01-14,6.33,6.46,6.30,6.4500,84039,53662800,1.42;2025-01-13,6.25,6.30,6.15,6.2800,72025,44940900,1.22;2025-01-10,6.42,6.45,6.30,6.3000,69400,44153400,1.18;2025-01-09,6.47,6.52,6.40,6.4400,82331,53176900,1.39;2025-01-08,6.49,6.62,6.37,6.5200,133894,87355400,2.27;2025-01-07,6.53,6.53,6.28,6.4400,134759,86075700,2.28;2025-01-06,6.39,6.59,6.28,6.5300,148824,96555900,2.52;2025-01-03,6.50,6.58,6.34,6.3600,107918,69683200,1.83;2025-01-02,6.61,6.68,6.44,6.4800,96091,63184000,1.63;2024-12-31,6.73,6.78,6.56,6.5800,102890,68418400,1.74;2024-12-30,6.80,6.83,6.68,6.7400,87045,58587200,1.47;2024-12-27,6.67,6.87,6.64,6.8000,113036,76683400,1.91;2024-12-26,6.65,6.72,6.64,6.6700,83010,55503000,1.41;2024-12-25,6.85,6.88,6.59,6.6800,135599,90645200,2.30;2024-12-24,6.73,6.81,6.66,6.7800,114085,76931600,1.93;2024-12-23,7.10,7.13,6.71,6.7400,217755,149237400,3.69;2024-12-20,6.89,7.25,6.88,7.1000,290813,206108100,4.93;2024-12-19,6.96,6.99,6.80,6.9000,181359,124787700,3.07;2024-12-18,7.10,7.16,6.98,6.9900,259319,183024200,4.39;2024-12-17,7.44,7.54,7.09,7.1100,559521,405157900,9.48;2024-12-16,7.27,7.85,7.27,7.5600,806562,621388200,13.66;2024-12-13,7.26,7.29,7.12,7.1400,138242,99391400,2.34;2024-12-12,7.23,7.30,7.22,7.2700,170838,124171800,2.89;2024-12-11,7.07,7.24,7.07,7.2000,122959,88039200,2.08;2024-12-10,7.26,7.30,7.08,7.0900,161892,116203300,2.74;2024-12-09,7.15,7.23,7.10,7.1700,154080,110546200,2.61;2024-12-06,7.04,7.14,7.00,7.1300,147646,104704300,2.50;2024-12-05,6.98,7.01,6.95,7.0100,84840,59275100,1.44;2024-12-04,7.08,7.10,6.94,6.9700,127961,89849100,2.17;2024-12-03,7.13,7.19,7.08,7.1200,142281,101366100,2.41;2024-12-02,7.12,7.25,7.07,7.1700,189102,135165300,3.20;2024-11-29,7.09,7.18,6.99,7.0700,196141,139097900,3.32;2024-11-28,6.95,7.09,6.94,7.0400,184834,129990300,3.13;2024-11-27,7.00,7.01,6.79,6.9500,196920,135802500,3.34;2024-11-26,7.05,7.25,6.97,7.0300,295796,209028500,5.01;2024-11-25,6.96,7.18,6.88,7.0500,238663,166903100,4.04;2024-11-22,7.12,7.33,6.85,6.8800,243292,170973900,4.12;2024-11-21,6.94,7.19,6.90,7.1500,264678,186594600,4.48;2024-11-20,6.79,6.98,6.77,6.9700,194003,133553600,3.29;2024-11-19,6.59,6.82,6.59,6.8100,138244,92710000,2.34;2024-11-18,6.60,6.74,6.52,6.5800,111988,74292200,1.90;2024-11-15,6.62,6.70,6.55,6.5700,84786,56212400,1.44;2024-11-14,6.85,6.88,6.64,6.6500,118847,80135500,2.01;2024-11-13,6.89,6.96,6.73,6.8500,143319,97985800,2.43;2024-11-12,6.86,7.08,6.85,6.9200,263925,183693300,4.47;2024-11-11,6.78,6.86,6.73,6.8600,121847,82857400,2.06;2024-11-08,6.90,6.95,6.76,6.8100,162578,111309800,2.75;2024-11-07,6.72,6.89,6.68,6.8800,149439,102208200,2.53;2024-11-06,6.68,6.75,6.61,6.7200,113958,76362900,1.93;2024-11-05,6.54,6.68,6.54,6.6800,105853,70166900,1.79;2024-11-04,6.48,6.56,6.43,6.5500,97495,63324800,1.65;2024-11-01,6.52,6.55,6.34,6.4200,128829,83176600,2.18;2024-10-31,6.49,6.60,6.48,6.5200,155969,101890900,2.64;2024-10-30,6.70,6.77,6.29,6.5100,293276,189735200,4.97;2024-10-29,7.05,7.06,6.80,6.8200,76288,52504600,1.51;2024-10-28,6.79,7.03,6.79,7.0300,83912,58352200,1.67;2024-10-25,6.76,6.83,6.73,6.8300,47527,32336400,0.94;2024-10-24,6.74,6.85,6.71,6.7700,45705,30982400,0.91;2024-10-23,6.79,6.82,6.70,6.7300,60229,40732900,1.20;2024-10-22,6.57,6.82,6.56,6.7900,80721,54358300,1.60;2024-10-21,6.53,6.57,6.45,6.5400,53393,34898300,1.06;2024-10-18,6.42,6.58,6.40,6.5300,58615,38090000,1.16;2024-10-17,6.52,6.58,6.44,6.4400,39823,25884600,0.79;2024-10-16,6.46,6.55,6.43,6.5300,43117,28008100,0.86;2024-10-15,6.50,6.58,6.44,6.4700,47331,30860300,0.94;2024-10-14,6.49,6.57,6.40,6.5200,54685,35507700,1.09;2024-10-11,6.70,6.70,6.42,6.4900,80041,52413400,1.59;2024-10-10,6.71,6.89,6.62,6.6900,81650,55251200,1.62;2024-10-09,7.10,7.10,6.66,6.6800,118944,82155800,2.36;2024-10-08,7.58,7.59,6.91,7.2600,193205,140090400,3.83;2024-09-30,6.56,6.95,6.52,6.9000,147711,99621800,2.93;2024-09-27,6.27,6.46,6.24,6.4000,74838,47522900,1.49;2024-09-26,6.02,6.20,6.02,6.2000,53888,32894500,1.07;2024-09-25,6.05,6.16,6.01,6.0500,57426,34969600,1.14;2024-09-24,5.84,5.99,5.83,5.9800,47208,27974800,0.94;2024-09-23,5.76,5.84,5.76,5.8200,20225,11770400,0.40;2024-09-20,5.80,5.83,5.74,5.7700,27188,15694700,0.54;2024-09-19,5.66,5.82,5.66,5.8100,43011,24786500,0.85;2024-09-18,5.80,5.82,5.55,5.6500,50220,28372900,1.00;2024-09-13,5.84,5.90,5.81,5.8500,35078,20531900,0.70;2024-09-12,5.86,5.96,5.84,5.8600,38896,22926100,0.77;2024-09-11,5.95,5.95,5.82,5.8600,42201,24826200,0.84;2024-09-10,5.95,6.19,5.90,5.9300,87031,52219100,1.73;2024-09-09,5.83,6.04,5.80,5.9500,47130,27999900,0.94;2024-09-06,5.91,5.93,5.82,5.8300,27624,16209600,0.55;2024-09-05,5.81,5.92,5.79,5.9000,29990,17621700,0.60;2024-09-04,5.85,5.91,5.78,5.7900,33189,19348600,0.66;2024-09-03,5.82,5.92,5.79,5.8800,28343,16646500,0.56;2024-09-02,5.92,5.94,5.81,5.8200,39935,23487400,0.79;2024-08-30,5.91,5.99,5.87,5.9400,46170,27440500,0.92;2024-08-29,5.80,5.90,5.77,5.8800,40140,23505000,0.80;2024-08-28,5.85,5.94,5.76,5.8200,64531,37692100,1.28;2024-08-27,6.07,6.10,5.87,5.8900,98881,58738500,1.96;2024-08-26,6.21,6.26,6.17,6.2300,42416,26337100,0.84;2024-08-23,6.32,6.37,6.20,6.2300,29848,18689200,0.59;2024-08-22,6.46,6.46,6.34,6.3500,26336,16842900,0.52;2024-08-21,6.48,6.48,6.40,6.4300,27933,17975700,0.55;2024-08-20,6.57,6.63,6.44,6.4700,33077,21540400,0.66;2024-08-19,6.67,6.69,6.58,6.6100,29990,19864900,0.60
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u516c\u53f8\u70b9\u8bc4\u91d1\u9675\u836f\u4e1a\uff1a \u63a7\u80a1\u5357\u4eac\u6885\u5c71\u533b\u9662\uff0c\u5b8c\u5584\u533b\u7597\u533a\u57df\u5e02\u573a\u5e03\u5c40","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u9648\u73c8\u851a","date":"2024-01-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45721803.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u4e8c\u5341\u5e74\u7825\u783a\u524d\u884c\uff0c\u201c\u533b\u836f+\u533b\u5eb7\u517b\u62a4\u201d\u53cc\u8f6e\u9a71\u52a8","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u8c2d\u56fd\u8d85","date":"2023-11-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45153417.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u52a0\u5f3a\u6838\u5fc3\u8d44\u6e90\u6295\u8d44\uff0c\u533b\u7597\u670d\u52a1\u7a7a\u95f4\u5e7f\u9614","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2016-08-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160822\/8021441.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u533b\u7597\u670d\u52a1\u4ef7\u683c\u6539\u9769\u8d4b\u4e88\u516c\u53f8\u66f4\u5e7f\u53d1\u5c55\u7a7a\u95f4","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2016-07-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160715\/6141873.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a2015\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u201c\u5bbf\u8fc1\u6a21\u5f0f\u201d\u6709\u6548\u590d\u5236\uff0c\u533b\u7597\u670d\u52a1\u9ad8\u901f\u589e\u957f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2015-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4903118.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u534a\u5e74\u5ea6\u8d22\u62a5\u70b9\u8bc4\uff1a\u201c\u91d1\u9675+\u9f13\u697c\u201d\u6a21\u5f0f\u6210\u6548\u660e\u663e","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6768\u82e5\u6728","date":"2015-08-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4902639.shtml"},{"thspj":"\u589e\u6301","title":"\u745e\u94f6\u8bc1\u5238\uff1a\u4e1a\u7ee9\u5feb\u901f\u589e\u957f\uff0c\u770b\u597d\u533b\u7597\u670d\u52a1\u4e1a\u52a1\u524d\u666f","source":"\u745e\u94f6\u8bc1\u5238","researcher":"\u5b63\u5e8f\u6211","date":"2014-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3873603.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u533b\u7597\u670d\u52a1\u521b\u4e09\u65b9\u5171\u8d62\uff0c\u671f\u5f85\u63d0\u901f\u53d1\u5c55","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u9648\u6052","date":"2012-02-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120216\/284564.shtml"},{"thspj":"\u4e2d\u6027","title":"\u5357\u4eac\u8bc1\u5238\uff1a\u8bc1\u5238\u6295\u8d44\u6d6e\u4e8f\u660e\u663e\u81f4\u4e1a\u7ee9\u4e0b\u6ed1","source":"\u5357\u4eac\u8bc1\u5238","researcher":"\u4efb\u777f","date":"2011-10-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111031\/6718.shtml"}]