[{"seq":672877659,"ctime":1764594525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672877659.shtml","title":"\u91d1\u9675\u836f\u4e1a\uff1a\u622a\u81f32025\u5e7411\u670828\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a32882\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000919","type":"yidong"},{"seq":672827087,"ctime":1764330498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672827087.shtml","title":"\u91d1\u9675\u836f\u4e1a\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u5357\u4eac\u6885\u5c71\u533b\u9662\u62df\u6295\u8d448.93\u4ebf\u5143\u5b9e\u65bd\u533b\u9662\u6539\u6269\u5efa\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000919","type":"yidong"},{"seq":672766452,"ctime":1764166784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672766452.shtml","title":"\u91d1\u9675\u836f\u4e1a\u53ec\u5f00\u201c\u5341\u4e94\u4e94\u201d\u6218\u7565\u89c4\u5212\u7f16\u5236\u542f\u52a8\u66a82026\u5e74\u5ea6\u7ecf\u8425\u8ba1\u5212\u52a1\u865a\u4f1a","source":"\u91d1\u9675\u836f\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f8","author":"\u515a\u7fa4\u5de5\u4f5c\u90e8","stocks":"000919","type":"yidong"},{"seq":672763241,"ctime":1764160723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672763241.shtml","title":"\u91d1\u9675\u836f\u4e1a\uff1a\u516c\u53f8\u5c06\u4f9d\u6cd5\u5c65\u884c\u4fe1\u606f\u62ab\u9732\u4e49\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000919","type":"yidong"},{"seq":672754151,"ctime":1764153524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672754151.shtml","title":"\u91d1\u9675\u836f\u4e1a\uff1a\u516c\u53f8\u4e25\u683c\u9075\u5b88\u6cd5\u5f8b\u6cd5\u89c4\u53ca\u76d1\u7ba1\u8981\u6c42","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000919","type":"yidong"},{"seq":672528117,"ctime":1763375930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672528117.shtml","title":"\u91d1\u9675\u836f\u4e1a\uff1a\u622a\u81f311\u670810\u65e5\u80a1\u4e1c\u6237\u6570\u4e3a33417\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000919","type":"yidong"},{"seq":672426588,"ctime":1762936730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672426588.shtml","title":"\u91d1\u9675\u836f\u4e1a\uff1a\u622a\u81f32025\u5e7411\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a33417\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000919","type":"yidong"},{"seq":672426510,"ctime":1762936728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672426510.shtml","title":"\u91d1\u9675\u836f\u4e1a\uff1a\u516c\u53f8\u5c06\u4f1a\u4f9d\u6cd5\u8fdb\u884c\u4fe1\u606f\u62ab\u9732","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000919","type":"yidong"},{"seq":54621981,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54621981.shtml","title":"\u91d1\u9675\u836f\u4e1a\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000919","type":"notice"},{"seq":672029988,"ctime":1761559581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672029988.shtml","title":"\u91d1\u9675\u836f\u4e1a\uff1a\u7b7e\u7f727850\u4e07\u5143\u6280\u672f\u8f6c\u8ba9\u5408\u540c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000919","type":"yidong"},{"seq":672029982,"ctime":1761559570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672029982.shtml","title":"\u91d1\u9675\u836f\u4e1a\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da62012.48\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d1.84%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000919","type":"yidong"},{"seq":671889240,"ctime":1761035174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671889240.shtml","title":"80\u4e2a\u836f\u54c1\u6ce8\u518c\u8bc1\u4e66\u6ce8\u9500\u80cc\u540e\uff1a\u4e2d\u56fd\u533b\u836f\u6446\u8131\u201c\u6279\u6587\u7ecf\u6d4e\u201d\u7684\u9635\u75db","source":"\u89c2\u5bdf\u8005\u7f51","stocks":"000919","type":"yidong"},{"seq":54494009,"ctime":1760544268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251016\/54494009.shtml","title":"\u91d1\u9675\u836f\u4e1a\uff1a\u91d1\u9675\u836f\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000919","type":"notice"},{"seq":670861486,"ctime":1756890258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670861486.shtml","title":"\u91d1\u9675\u836f\u4e1a\uff1a\u5641\u62c9\u6208\u5229\u7247\u83b7\u836f\u7269\u4e34\u5e8a\u8bd5\u9a8c\u6279\u51c6\u901a\u77e5\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000919","type":"yidong"},{"seq":670845564,"ctime":1756818579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670845564.shtml","title":"\u91d1\u9675\u836f\u4e1a\uff1a\u516c\u53f8\u5df2\u5173\u6ce8\u5230\u4eba\u5de5\u667a\u80fd\u5e94\u7528\u5bf9\u533b\u836f\u884c\u4e1a\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000919","type":"yidong"},{"seq":53924559,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53924559.shtml","title":"\u91d1\u9675\u836f\u4e1a\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000919","type":"notice"},{"seq":53924643,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53924643.shtml","title":"\u91d1\u9675\u836f\u4e1a\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000919","type":"notice"},{"seq":53924667,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53924667.shtml","title":"\u91d1\u9675\u836f\u4e1a\uff1a\u91d1\u9675\u836f\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000919","type":"notice"},{"seq":670695207,"ctime":1756296643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670695207.shtml","title":"\u91d1\u9675\u836f\u4e1a\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da64833.35\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d14.08%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000919","type":"yidong"},{"seq":670617908,"ctime":1756117540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670617908.shtml","title":"\u91d1\u9675\u836f\u4e1a\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u83b7\u786b\u9178\u94be\u4e0a\u5e02\u6279\u51c6","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000919","type":"yidong"},{"seq":670582186,"ctime":1755864600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670582186.shtml","title":"\u91d1\u9675\u836f\u4e1a\uff1a\u622a\u81f32025\u5e748\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a37622\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000919","type":"yidong"},{"seq":670507455,"ctime":1755678806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670507455.shtml","title":"\u91d1\u9675\u836f\u4e1a\uff1a\u5206\u516c\u53f8\u6536\u5230\u6c34\u89e3\u86cb\u767d\u6ce8\u5c04\u6db2\u836f\u54c1\u518d\u6ce8\u518c\u6279\u51c6\u901a\u77e5\u4e66","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000919","type":"news"},{"seq":670506919,"ctime":1755677444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670506919.shtml","title":"\u91d1\u9675\u836f\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652007.36\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000919","type":"yidong"},{"seq":670205608,"ctime":1754553144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670205608.shtml","title":"\u91d1\u9675\u836f\u4e1a08\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000919","type":"yidong"},{"seq":670116352,"ctime":1754298622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670116352.shtml","title":"\u91d1\u9675\u836f\u4e1a\uff1a\u622a\u81f37\u670831\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a35322\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000919","type":"yidong"},{"seq":670079999,"ctime":1754046582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670079999.shtml","title":"\u91d1\u9675\u836f\u4e1a\uff1a\u622a\u81f37\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a35322\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000919","type":"yidong"},{"seq":670046206,"ctime":1753958379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670046206.shtml","title":"\u91d1\u9675\u836f\u4e1a\uff1a\u5df2\u5173\u6ce8\u5230\u673a\u5668\u4eba\u5e94\u7528\u5bf9\u533b\u836f\u548c\u533b\u7597\u884c\u4e1a\u7684\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000919","type":"yidong"},{"seq":670044841,"ctime":1753954766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670044841.shtml","title":"\u91d1\u9675\u836f\u4e1a\uff1a\u8fd1\u4e09\u5e74\u6765\u5df2\u62ab\u9732\u7684\u4ea7\u54c1\u6709\u7425\u73c0\u9178\u4e9a\u94c1\u7247\u7b49","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000919","type":"yidong"},{"seq":669903717,"ctime":1753427427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669903717.shtml","title":"\u65b0\u5de5\u96c6\u56e2\u9886\u5bfc\u8c03\u7814\u91d1\u9675\u836f\u4e1a","source":"\u5357\u4eac\u65b0\u5de5\u6295\u8d44\u96c6\u56e2\u6709\u9650\u8d23\u4efb\u516c\u53f8","stocks":"000919","type":"yidong"},{"seq":53338485,"ctime":1753286668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250724\/53338485.shtml","title":"\u91d1\u9675\u836f\u4e1a\uff1a\u91d1\u9675\u836f\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u8c03\u65742021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u56de\u8d2d\u4ef7\u683c\u53ca\u56de\u8d2d\u6ce8\u9500\u6fc0\u52b1\u5bf9\u8c61\u5df2\u83b7\u6388\u4f46\u5c1a\u672a\u89e3\u9664\u9650\u552e\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000919","type":"notice"},{"seq":53338491,"ctime":1753286668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250724\/53338491.shtml","title":"\u91d1\u9675\u836f\u4e1a\uff1a\u91d1\u9675\u836f\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u56de\u8d2d\u4ef7\u683c\u8c03\u6574\u53ca\u56de\u8d2d\u6ce8\u9500\u9650\u5236\u6027\u80a1\u7968\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000919","type":"notice"},{"seq":669352057,"ctime":1751456867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669352057.shtml","title":"\u91d1\u9675\u836f\u4e1a\uff1a\u622a\u81f36\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a35441\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000919","type":"yidong"},{"seq":669133285,"ctime":1750756223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669133285.shtml","title":"\u91d1\u9675\u836f\u4e1a\uff1a\u622a\u81f32025\u5e746\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a35691\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000919","type":"yidong"},{"seq":669096039,"ctime":1750667840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669096039.shtml","title":"\u91d1\u9675\u836f\u4e1a\uff1a\u5206\u516c\u53f8\u6536\u5230\u5641\u62c9\u6208\u5229\u7247\u53d7\u7406\u901a\u77e5\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000919","type":"yidong"},{"seq":668983803,"ctime":1750228979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668983803.shtml","title":"\u91d1\u9675\u836f\u4e1a\u57282025\u4e2d\u56fd\u533b\u9662\u521b\u65b0\u529b\u5927\u4f1a\u4e0a\u63fd\u83b7\u591a\u9879\u6b8a\u8363","source":"\u5357\u4eac\u65b0\u5de5\u6295\u8d44\u96c6\u56e2\u6709\u9650\u8d23\u4efb\u516c\u53f8","stocks":"000919","type":"yidong"},{"seq":668877600,"ctime":1749797412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668877600.shtml","title":"\u3010\u559c\u8baf\u3011\u91d1\u9675\u836f\u4e1a\u5b89\u5e86\u77f3\u5316\u533b\u9662\u68c0\u9a8c\u79d1\u6210\u529f\u83b7\u6279\u56fd\u5bb6\u91cd\u70b9\u7814\u53d1\u8ba1\u5212\u5b50\u8bfe\u9898 \u4e34\u5e8a\u7814\u7a76\u5b9e\u9a8c\u5ba4\u6b63\u5f0f\u6388\u724c","source":"\u5357\u4eac\u65b0\u5de5\u6295\u8d44\u96c6\u56e2\u6709\u9650\u8d23\u4efb\u516c\u53f8","stocks":"000919","type":"yidong"}]
2025-12-09,7.36,7.36,7.21,7.2400,79182,57613600,1.27;2025-12-08,7.43,7.47,7.33,7.3600,74482,55086300,1.20;2025-12-05,7.37,7.40,7.29,7.3900,79279,58315200,1.28;2025-12-04,7.39,7.49,7.27,7.4000,111876,82558100,1.80;2025-12-03,7.30,7.46,7.28,7.3900,115547,85227400,1.86;2025-12-02,7.31,7.36,7.25,7.3100,89263,65253500,1.44;2025-12-01,7.26,7.39,7.24,7.3200,104942,77038900,1.69;2025-11-28,7.22,7.33,7.14,7.2600,100160,72377300,1.61;2025-11-27,7.23,7.23,7.10,7.2000,76393,54715600,1.23;2025-11-26,7.16,7.32,7.15,7.1900,101659,73536300,1.64;2025-11-25,7.00,7.20,6.96,7.1500,102692,73050500,1.65;2025-11-24,6.93,7.02,6.93,7.0000,98581,68754900,1.59;2025-11-21,7.19,7.24,6.88,6.8900,124289,87124900,2.00;2025-11-20,7.20,7.25,7.12,7.2100,71613,51500700,1.15;2025-11-19,7.32,7.34,7.16,7.1800,96214,69412400,1.55;2025-11-18,7.41,7.46,7.26,7.3100,114899,84171600,1.85;2025-11-17,7.46,7.46,7.32,7.4300,112592,83288500,1.81;2025-11-14,7.43,7.56,7.43,7.4600,161761,121398000,2.60;2025-11-13,7.46,7.48,7.36,7.4500,120123,89089100,1.93;2025-11-12,7.42,7.48,7.37,7.4500,110913,82387900,1.78;2025-11-11,7.37,7.44,7.33,7.4200,115567,85527300,1.86;2025-11-10,7.28,7.38,7.25,7.3600,100193,73385600,1.61;2025-11-07,7.23,7.28,7.22,7.2600,58193,42230600,0.94;2025-11-06,7.29,7.29,7.22,7.2500,53276,38599300,0.86;2025-11-05,7.20,7.30,7.19,7.2800,85074,61813800,1.37;2025-11-04,7.24,7.27,7.19,7.2400,77734,56227200,1.25;2025-11-03,7.24,7.30,7.17,7.2400,113853,82414800,1.83;2025-10-31,7.10,7.18,7.05,7.1500,98244,69839500,1.58;2025-10-30,7.13,7.14,7.01,7.0600,65061,46109700,1.05;2025-10-29,7.18,7.20,7.11,7.1400,71689,51181800,1.15;2025-10-28,7.15,7.24,7.10,7.1800,101739,73079100,1.64;2025-10-27,7.17,7.18,7.05,7.1000,74847,53115900,1.20;2025-10-24,7.19,7.21,7.13,7.1300,75184,53835900,1.21;2025-10-23,7.18,7.23,7.11,7.1900,88763,63591600,1.50;2025-10-22,7.09,7.22,7.06,7.1800,136678,97967000,2.32;2025-10-21,6.99,7.09,6.98,7.0900,79642,56147700,1.35;2025-10-20,6.95,7.02,6.92,7.0100,65159,45435700,1.10;2025-10-17,6.96,7.03,6.93,6.9400,75604,52743100,1.28;2025-10-16,6.97,7.02,6.94,6.9800,82254,57449900,1.39;2025-10-15,6.93,7.00,6.89,6.9700,81484,56765700,1.38;2025-10-14,6.86,6.94,6.86,6.9200,89174,61575500,1.51;2025-10-13,6.80,6.86,6.75,6.8400,83994,57119600,1.42;2025-10-10,6.83,6.93,6.81,6.9100,79867,55117900,1.35;2025-10-09,6.87,6.87,6.79,6.8400,61538,41989200,1.04;2025-09-30,6.85,6.88,6.82,6.8500,49424,33831800,0.84;2025-09-29,6.85,6.86,6.73,6.8300,67665,45915800,1.15;2025-09-26,6.84,6.87,6.77,6.8500,49111,33530500,0.83;2025-09-25,6.92,6.94,6.81,6.8400,63329,43455400,1.07;2025-09-24,6.81,6.92,6.79,6.9100,69356,47743000,1.17;2025-09-23,6.86,6.89,6.76,6.8400,83370,56775200,1.41;2025-09-22,6.90,6.95,6.84,6.8900,74535,51356600,1.26;2025-09-19,6.99,7.01,6.86,6.9100,97192,67232600,1.65;2025-09-18,7.12,7.12,6.96,6.9900,115871,81653300,1.96;2025-09-17,7.16,7.19,7.08,7.1000,78994,56180000,1.34;2025-09-16,7.17,7.18,7.08,7.1600,65881,46982600,1.12;2025-09-15,7.22,7.22,7.13,7.1600,60357,43203300,1.02;2025-09-12,7.23,7.26,7.19,7.2200,83292,60150600,1.41;2025-09-11,7.18,7.24,7.09,7.2400,90477,64871900,1.53;2025-09-10,7.21,7.25,7.16,7.2000,67935,48911600,1.15;2025-09-09,7.25,7.27,7.19,7.2200,90635,65531300,1.54;2025-09-08,7.15,7.27,7.15,7.2600,132195,95562600,2.24;2025-09-05,7.11,7.15,7.01,7.1500,92600,65723400,1.57;2025-09-04,7.09,7.18,7.06,7.1200,114008,81245700,1.93;2025-09-03,7.18,7.24,7.04,7.0700,86873,61988200,1.47;2025-09-02,7.16,7.22,7.07,7.2000,130448,93395000,2.21;2025-09-01,7.09,7.17,7.04,7.1600,101281,72213100,1.72;2025-08-29,7.09,7.14,7.06,7.1100,95836,68101200,1.62;2025-08-28,7.13,7.23,6.93,7.1200,166567,117814000,2.82;2025-08-27,7.24,7.25,7.07,7.0800,155705,111399900,2.64;2025-08-26,7.23,7.29,7.23,7.2500,114691,83231000,1.94;2025-08-25,7.33,7.34,7.22,7.2600,169801,123316800,2.88;2025-08-22,7.40,7.45,7.20,7.2800,171336,124663400,2.90;2025-08-21,7.25,7.29,7.21,7.2600,123019,89207700,2.08;2025-08-20,7.20,7.26,7.15,7.2400,118028,85000500,2.00;2025-08-19,7.12,7.29,7.12,7.2300,232628,168231300,3.94;2025-08-18,7.14,7.20,7.10,7.1300,136495,97482500,2.31;2025-08-15,7.05,7.12,7.04,7.0900,124586,88205700,2.11;2025-08-14,7.26,7.28,7.05,7.0500,211577,151304900,3.58;2025-08-13,7.27,7.29,7.16,7.2500,239465,173075100,4.06;2025-08-12,7.29,7.44,7.22,7.2700,254706,185683400,4.31;2025-08-11,7.29,7.33,7.19,7.2500,224124,162198000,3.80;2025-08-08,7.29,7.43,7.17,7.2600,512070,372896300,8.67;2025-08-07,7.12,7.83,7.12,7.3900,689906,517481200,11.69;2025-08-06,7.32,7.38,7.10,7.1200,227573,163013900,3.85;2025-08-05,7.39,7.45,7.30,7.3300,153058,112656400,2.59;2025-08-04,7.32,7.40,7.24,7.3600,192804,141189000,3.27;2025-08-01,7.27,7.47,7.24,7.3900,235365,174112200,3.99;2025-07-31,7.30,7.39,7.22,7.2700,198166,144526500,3.36;2025-07-30,7.23,7.42,7.19,7.3500,208511,152881100,3.53;2025-07-29,7.19,7.33,7.08,7.2400,182943,132272400,3.10;2025-07-28,7.15,7.24,7.14,7.1900,78946,56657200,1.34;2025-07-25,7.18,7.25,7.12,7.1500,92863,66665000,1.57;2025-07-24,7.11,7.21,7.11,7.1800,99434,71182000,1.68;2025-07-23,7.16,7.18,7.10,7.1100,99017,70737800,1.68;2025-07-22,7.16,7.19,7.11,7.1600,108195,77419400,1.83;2025-07-21,7.10,7.21,7.07,7.1800,110908,79246800,1.88;2025-07-18,7.11,7.13,6.99,7.1100,114456,80627900,1.94;2025-07-17,7.03,7.15,7.01,7.0800,147755,104939200,2.50;2025-07-16,6.89,7.11,6.87,7.0400,146160,102465300,2.48;2025-07-15,7.00,7.01,6.83,6.8900,84340,58115100,1.43;2025-07-14,6.97,7.02,6.93,7.0000,91453,63919100,1.55;2025-07-11,6.96,7.00,6.89,6.9600,90226,62791200,1.53;2025-07-10,6.88,6.97,6.87,6.9700,99221,68843700,1.68;2025-07-09,6.90,6.94,6.88,6.8800,67769,46825100,1.15;2025-07-08,6.86,6.94,6.86,6.9000,58986,40666900,1.00;2025-07-07,6.95,7.01,6.93,6.9500,62203,43265400,1.05;2025-07-04,6.97,7.01,6.93,6.9500,70702,49239300,1.20;2025-07-03,6.90,6.99,6.90,6.9700,85523,59535400,1.45;2025-07-02,6.90,6.95,6.86,6.9200,72122,49758500,1.22;2025-07-01,6.82,6.89,6.80,6.8800,71407,48911900,1.21;2025-06-30,6.82,6.84,6.76,6.8100,46666,31703800,0.79;2025-06-27,6.79,6.84,6.78,6.8300,51934,35379700,0.88;2025-06-26,6.81,6.88,6.77,6.7900,73218,49897500,1.24;2025-06-25,6.84,6.85,6.72,6.8100,102989,69831000,1.74;2025-06-24,6.66,6.87,6.63,6.8200,98786,66994100,1.67;2025-06-23,6.53,6.67,6.50,6.6600,58698,38676200,0.99;2025-06-20,6.56,6.61,6.53,6.5600,56866,37369300,0.96;2025-06-19,6.70,6.73,6.53,6.5700,96554,63734700,1.64;2025-06-18,6.81,6.83,6.70,6.7100,86284,58171400,1.46;2025-06-17,6.89,7.00,6.81,6.8300,102571,70792400,1.74;2025-06-16,6.82,6.91,6.78,6.8400,78206,53544500,1.32;2025-06-13,6.97,7.03,6.82,6.8400,111642,76963600,1.89;2025-06-12,7.01,7.06,6.95,7.0300,125971,88236900,2.13;2025-06-11,7.10,7.19,6.99,7.0100,219505,154803900,3.72
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u516c\u53f8\u70b9\u8bc4\u91d1\u9675\u836f\u4e1a\uff1a \u63a7\u80a1\u5357\u4eac\u6885\u5c71\u533b\u9662\uff0c\u5b8c\u5584\u533b\u7597\u533a\u57df\u5e02\u573a\u5e03\u5c40","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u9648\u73c8\u851a","date":"2024-01-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45721803.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u4e8c\u5341\u5e74\u7825\u783a\u524d\u884c\uff0c\u201c\u533b\u836f+\u533b\u5eb7\u517b\u62a4\u201d\u53cc\u8f6e\u9a71\u52a8","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u8c2d\u56fd\u8d85","date":"2023-11-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45153417.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u52a0\u5f3a\u6838\u5fc3\u8d44\u6e90\u6295\u8d44\uff0c\u533b\u7597\u670d\u52a1\u7a7a\u95f4\u5e7f\u9614","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2016-08-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160822\/8021441.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u533b\u7597\u670d\u52a1\u4ef7\u683c\u6539\u9769\u8d4b\u4e88\u516c\u53f8\u66f4\u5e7f\u53d1\u5c55\u7a7a\u95f4","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2016-07-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160715\/6141873.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a2015\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u201c\u5bbf\u8fc1\u6a21\u5f0f\u201d\u6709\u6548\u590d\u5236\uff0c\u533b\u7597\u670d\u52a1\u9ad8\u901f\u589e\u957f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2015-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4903118.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u534a\u5e74\u5ea6\u8d22\u62a5\u70b9\u8bc4\uff1a\u201c\u91d1\u9675+\u9f13\u697c\u201d\u6a21\u5f0f\u6210\u6548\u660e\u663e","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6768\u82e5\u6728","date":"2015-08-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4902639.shtml"},{"thspj":"\u589e\u6301","title":"\u745e\u94f6\u8bc1\u5238\uff1a\u4e1a\u7ee9\u5feb\u901f\u589e\u957f\uff0c\u770b\u597d\u533b\u7597\u670d\u52a1\u4e1a\u52a1\u524d\u666f","source":"\u745e\u94f6\u8bc1\u5238","researcher":"\u5b63\u5e8f\u6211","date":"2014-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3873603.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u533b\u7597\u670d\u52a1\u521b\u4e09\u65b9\u5171\u8d62\uff0c\u671f\u5f85\u63d0\u901f\u53d1\u5c55","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u9648\u6052","date":"2012-02-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120216\/284564.shtml"},{"thspj":"\u4e2d\u6027","title":"\u5357\u4eac\u8bc1\u5238\uff1a\u8bc1\u5238\u6295\u8d44\u6d6e\u4e8f\u660e\u663e\u81f4\u4e1a\u7ee9\u4e0b\u6ed1","source":"\u5357\u4eac\u8bc1\u5238","researcher":"\u4efb\u777f","date":"2011-10-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111031\/6718.shtml"}]