["\u5143\/\u5428","\u7f8e\u5143\/\u5428"]

20240830,1.96,63000.00,4.8128342245989,0,20240830

[[20230901,4.73,89000,"SJ"],[20230902,4.73,89000,"SJ"],[20230903,4.73,89000,"SJ"],[20230904,4.86,89000,"SJ"],[20230905,4.56,89000,"SJ"],[20230906,4.63,89000,"SJ"],[20230907,4.6,89000,"SJ"],[20230908,4.6,89000,"SJ"],[20230909,4.6,89000,"SJ"],[20230910,4.6,89000,"SJ"],[20230911,4.59,89000,"SJ"],[20230912,4.6,89000,"SJ"],[20230913,4.67,89000,"SJ"],[20230914,4.69,89000,"SJ"],[20230915,4.69,89000,"SJ"],[20230916,4.69,89000,"SJ"],[20230917,4.69,89000,"SJ"],[20230918,4.6,89000,"SJ"],[20230919,4.59,89000,"SJ"],[20230920,4.61,89000,"SJ"],[20230921,4.62,87000,"SJ"],[20230922,4.66,87000,"SJ"],[20230923,4.66,87000,"SJ"],[20230924,4.66,87000,"SJ"],[20230925,4.49,87000,"SJ"],[20230926,4.5,87000,"SJ"],[20230927,4.49,87000,"SJ"],[20230928,4.49,85000,"SJ"],[20230929,4.49,85000,"SJ"],[20230930,4.49,85000,"SJ"],[20231001,4.49,85000,"SJ"],[20231002,4.49,85000,"SJ"],[20231003,4.49,85000,"SJ"],[20231004,4.49,85000,"SJ"],[20231005,4.49,85000,"SJ"],[20231006,4.49,85000,"SJ"],[20231007,4.49,85000,"SJ"],[20231008,4.49,85000,"SJ"],[20231009,4.4,85000,"SJ"],[20231010,4.35,85000,"SJ"],[20231011,4.34,85000,"SJ"],[20231012,4.39,85000,"SJ"],[20231013,4.32,85000,"SJ"],[20231014,4.32,85000,"SJ"],[20231015,4.32,85000,"SJ"],[20231016,4.35,85000,"SJ"],[20231017,4.34,85000,"SJ"],[20231018,4.24,85000,"SJ"],[20231019,4.22,85000,"SJ"],[20231020,4.25,85000,"SJ"],[20231021,4.25,85000,"SJ"],[20231022,4.25,85000,"SJ"],[20231023,4.17,85000,"SJ"],[20231024,4.34,85000,"SJ"],[20231025,4.41,85000,"SJ"],[20231026,4.31,80000,"SJ"],[20231027,4.38,80000,"SJ"],[20231028,4.38,80000,"SJ"],[20231029,4.38,80000,"SJ"],[20231030,4.37,80000,"SJ"],[20231031,4.4,80000,"SJ"],[20231101,4.39,80000,"SJ"],[20231102,4.4,80000,"SJ"],[20231103,4.32,80000,"SJ"],[20231104,4.32,80000,"SJ"],[20231105,4.32,80000,"SJ"],[20231106,4.43,80000,"SJ"],[20231107,4.43,80000,"SJ"],[20231108,4.48,80000,"SJ"],[20231109,4.45,80000,"SJ"],[20231110,4.41,80000,"SJ"],[20231111,4.41,80000,"SJ"],[20231112,4.41,80000,"SJ"],[20231113,4.42,80000,"SJ"],[20231114,4.48,80000,"SJ"],[20231115,4.44,80000,"SJ"],[20231116,4.44,80000,"SJ"],[20231117,4.45,80000,"SJ"],[20231118,4.45,80000,"SJ"],[20231119,4.45,80000,"SJ"],[20231120,4.46,80000,"SJ"],[20231121,4.55,80000,"SJ"],[20231122,4.6,80000,"SJ"],[20231123,4.78,79000,"SJ"],[20231124,4.7,79000,"SJ"],[20231125,4.7,79000,"SJ"],[20231126,4.7,79000,"SJ"],[20231127,4.54,79000,"SJ"],[20231128,4.5,79000,"SJ"],[20231129,4.41,79000,"SJ"],[20231130,4.4,76000,"SJ"],[20231201,4.43,76000,"SJ"],[20231202,4.43,76000,"SJ"],[20231203,4.43,76000,"SJ"],[20231204,4.42,76000,"SJ"],[20231205,4.42,76000,"SJ"],[20231206,4.43,76000,"SJ"],[20231207,4.49,76000,"SJ"],[20231208,4.38,76000,"SJ"],[20231209,4.38,76000,"SJ"],[20231210,4.38,76000,"SJ"],[20231211,4.3,76000,"SJ"],[20231212,4.73,76000,"SJ"],[20231213,4.56,76000,"SJ"],[20231214,4.51,76000,"SJ"],[20231215,4.5,76000,"SJ"],[20231216,4.5,76000,"SJ"],[20231217,4.5,76000,"SJ"],[20231218,4.56,76000,"SJ"],[20231219,4.42,76000,"SJ"],[20231220,4.31,76000,"SJ"],[20231221,4.36,76000,"SJ"],[20231222,4.32,76000,"SJ"],[20231223,4.32,76000,"SJ"],[20231224,4.32,76000,"SJ"],[20231225,4.21,76000,"SJ"],[20231226,4.16,76000,"SJ"],[20231227,4.25,76000,"SJ"],[20231228,4.31,75000,"SJ"],[20231229,4.17,75000,"SJ"],[20231230,4.17,75000,"SJ"],[20231231,4.17,75000,"SJ"],[20240101,4.17,75000,"SJ"],[20240102,4.19,75000,"SJ"],[20240103,4.21,75000,"SJ"],[20240104,4.19,75000,"SJ"],[20240105,4.16,75000,"SJ"],[20240106,4.16,75000,"SJ"],[20240107,4.16,75000,"SJ"],[20240108,4.06,75000,"SJ"],[20240109,4.11,75000,"SJ"],[20240110,4.07,75000,"SJ"],[20240111,4.1,75000,"SJ"],[20240112,4.06,75000,"SJ"],[20240113,4.06,75000,"SJ"],[20240114,4.06,75000,"SJ"],[20240115,4.06,75000,"SJ"],[20240116,4,75000,"SJ"],[20240117,3.94,75000,"SJ"],[20240118,3.87,75000,"SJ"],[20240119,3.87,75000,"SJ"],[20240120,3.87,75000,"SJ"],[20240121,3.87,75000,"SJ"],[20240122,3.66,75000,"SJ"],[20240123,3.72,75000,"SJ"],[20240124,3.86,75000,"SJ"],[20240125,4.01,75000,"SJ"],[20240126,4.14,75000,"SJ"],[20240127,4.14,75000,"SJ"],[20240128,4.14,75000,"SJ"],[20240129,4.02,75000,"SJ"],[20240130,3.84,75000,"SJ"],[20240131,3.66,75000,"SJ"],[20240201,3.61,75000,"SJ"],[20240202,3.46,75000,"SJ"],[20240203,3.46,75000,"SJ"],[20240204,3.46,75000,"SJ"],[20240205,3.11,75000,"SJ"],[20240206,3.09,75000,"SJ"],[20240207,3.01,75000,"SJ"],[20240208,3.21,75000,"SJ"],[20240209,3.21,75000,"SJ"],[20240210,3.21,75000,"SJ"],[20240211,3.21,75000,"SJ"],[20240212,3.21,75000,"SJ"],[20240213,3.21,75000,"SJ"],[20240214,3.21,75000,"SJ"],[20240215,3.21,75000,"SJ"],[20240216,3.21,75000,"SJ"],[20240217,3.21,75000,"SJ"],[20240218,3.21,75000,"SJ"],[20240219,3.3,75000,"SJ"],[20240220,3.31,75000,"SJ"],[20240221,3.38,75000,"SJ"],[20240222,3.39,75000,"SJ"],[20240223,3.45,75000,"SJ"],[20240224,3.45,75000,"SJ"],[20240225,3.45,75000,"SJ"],[20240226,3.43,75000,"SJ"],[20240227,3.52,75000,"SJ"],[20240228,3.44,75000,"SJ"],[20240229,3.49,75000,"SJ"],[20240301,3.46,75000,"SJ"],[20240302,3.46,75000,"SJ"],[20240303,3.46,75000,"SJ"],[20240304,3.38,75000,"SJ"],[20240305,3.32,75000,"SJ"],[20240306,3.34,75000,"SJ"],[20240307,3.32,75000,"SJ"],[20240308,3.3,75000,"SJ"],[20240309,3.3,75000,"SJ"],[20240310,3.3,75000,"SJ"],[20240311,3.38,75000,"SJ"],[20240312,3.48,75000,"SJ"],[20240313,3.4,75000,"SJ"],[20240314,3.42,75000,"SJ"],[20240315,3.45,75000,"SJ"],[20240316,3.45,75000,"SJ"],[20240317,3.45,75000,"SJ"],[20240318,3.46,75000,"SJ"],[20240319,3.43,75000,"SJ"],[20240320,3.46,75000,"SJ"],[20240321,3.5,70000,"SJ"],[20240322,3.44,70000,"SJ"],[20240323,3.44,70000,"SJ"],[20240324,3.44,70000,"SJ"],[20240325,3.45,70000,"SJ"],[20240326,3.53,70000,"SJ"],[20240327,3.44,70000,"SJ"],[20240328,3.46,70000,"SJ"],[20240329,3.41,70000,"SJ"],[20240330,3.41,70000,"SJ"],[20240331,3.41,70000,"SJ"],[20240401,3.46,70000,"SJ"],[20240402,3.48,70000,"SJ"],[20240403,3.46,70000,"SJ"],[20240404,3.46,70000,"SJ"],[20240405,3.46,70000,"SJ"],[20240406,3.46,70000,"SJ"],[20240407,3.46,70000,"SJ"],[20240408,3.4,70000,"SJ"],[20240409,3.43,70000,"SJ"],[20240410,3.32,70000,"SJ"],[20240411,3.33,70000,"SJ"],[20240412,3.26,70000,"SJ"],[20240413,3.26,70000,"SJ"],[20240414,3.26,70000,"SJ"],[20240415,3.16,70000,"SJ"],[20240416,3.04,70000,"SJ"],[20240417,3.18,70000,"SJ"],[20240418,3.13,70000,"SJ"],[20240419,3.11,70000,"SJ"],[20240420,3.11,70000,"SJ"],[20240421,3.11,70000,"SJ"],[20240422,3.1,70000,"SJ"],[20240423,3.11,70000,"SJ"],[20240424,3.14,70000,"SJ"],[20240425,3.18,70000,"SJ"],[20240426,3.28,70000,"SJ"],[20240427,3.28,70000,"SJ"],[20240428,3.28,70000,"SJ"],[20240429,3.61,70000,"SJ"],[20240430,3.62,70000,"SJ"],[20240501,3.62,70000,"SJ"],[20240502,3.62,70000,"SJ"],[20240503,3.62,70000,"SJ"],[20240504,3.62,70000,"SJ"],[20240505,3.62,70000,"SJ"],[20240506,3.64,70000,"SJ"],[20240507,3.67,70000,"SJ"],[20240508,3.54,70000,"SJ"],[20240509,3.6,70000,"SJ"],[20240510,3.69,70000,"SJ"],[20240511,3.69,70000,"SJ"],[20240512,3.69,70000,"SJ"],[20240513,3.63,70000,"SJ"],[20240514,3.66,70000,"SJ"],[20240515,3.71,70000,"SJ"],[20240516,3.81,70000,"SJ"],[20240517,4.05,70000,"SJ"],[20240518,4.05,70000,"SJ"],[20240519,4.05,70000,"SJ"],[20240520,3.89,70000,"SJ"],[20240521,4,70000,"SJ"],[20240522,4.02,70000,"SJ"],[20240523,3.92,65000,"SJ"],[20240524,3.83,65000,"SJ"],[20240525,3.83,65000,"SJ"],[20240526,3.83,65000,"SJ"],[20240527,3.83,65000,"SJ"],[20240528,3.7,65000,"SJ"],[20240529,3.72,65000,"SJ"],[20240530,3.64,65000,"SJ"],[20240531,3.62,65000,"SJ"],[20240601,3.62,65000,"SJ"],[20240602,3.62,65000,"SJ"],[20240603,3.54,65000,"SJ"],[20240604,3.55,65000,"SJ"],[20240605,3.4,65000,"SJ"],[20240606,3.29,65000,"SJ"],[20240607,3.4,65000,"SJ"],[20240608,3.4,65000,"SJ"],[20240609,3.4,65000,"SJ"],[20240610,3.4,65000,"SJ"],[20240611,3.3,65000,"SJ"],[20240612,3.34,65000,"SJ"],[20240613,3.3,65000,"SJ"],[20240614,3.37,65000,"SJ"],[20240615,3.37,65000,"SJ"],[20240616,3.37,65000,"SJ"],[20240617,3.31,65000,"SJ"],[20240618,3.31,65000,"SJ"],[20240619,3.29,65000,"SJ"],[20240620,3.19,65000,"SJ"],[20240621,3.23,65000,"SJ"],[20240622,3.23,65000,"SJ"],[20240623,3.23,65000,"SJ"],[20240624,3.11,65000,"SJ"],[20240625,3.18,65000,"SJ"],[20240626,3.21,65000,"SJ"],[20240627,3.16,65000,"SJ"],[20240628,3.17,65000,"SJ"],[20240629,3.17,65000,"SJ"],[20240630,3.17,65000,"SJ"],[20240701,3.34,65000,"SJ"],[20240702,3.34,65000,"SJ"],[20240703,3.38,65000,"SJ"],[20240704,3.27,65000,"SJ"],[20240705,3.29,65000,"SJ"],[20240706,3.29,65000,"SJ"],[20240707,3.29,65000,"SJ"],[20240708,2.31,65000,"SJ"],[20240709,2.3,65000,"SJ"],[20240710,2.26,65000,"SJ"],[20240711,2.33,65000,"SJ"],[20240712,2.39,65000,"SJ"],[20240713,2.39,65000,"SJ"],[20240714,2.39,65000,"SJ"],[20240715,2.3,65000,"SJ"],[20240716,2.33,65000,"SJ"],[20240717,2.34,65000,"SJ"],[20240718,2.32,65000,"SJ"],[20240719,2.27,65000,"SJ"],[20240720,2.27,65000,"SJ"],[20240721,2.27,65000,"SJ"],[20240722,2.23,65000,"SJ"],[20240723,2.22,65000,"SJ"],[20240724,2,65000,"SJ"],[20240725,1.86,63000,"SJ"],[20240726,1.88,63000,"SJ"],[20240727,1.88,63000,"SJ"],[20240728,1.88,63000,"SJ"],[20240729,2.03,63000,"SJ"],[20240730,2.12,63000,"SJ"],[20240731,2.2,63000,"SJ"],[20240801,2.18,63000,"SJ"],[20240802,2.17,63000,"SJ"],[20240803,2.17,63000,"SJ"],[20240804,2.17,63000,"SJ"],[20240805,2.13,63000,"SJ"],[20240806,2.15,63000,"SJ"],[20240807,2.12,63000,"SJ"],[20240808,2.15,63000,"SJ"],[20240809,2.18,63000,"SJ"],[20240810,2.18,63000,"SJ"],[20240811,2.18,63000,"SJ"],[20240812,2.08,63000,"SJ"],[20240813,2.09,63000,"SJ"],[20240814,2.09,63000,"SJ"],[20240815,2.09,63000,"SJ"],[20240816,2.08,63000,"SJ"],[20240817,2.08,63000,"SJ"],[20240818,2.08,63000,"SJ"],[20240819,2.05,63000,"SJ"],[20240820,1.99,63000,"SJ"],[20240821,1.94,63000,"SJ"],[20240822,1.94,63000,"SJ"],[20240823,1.95,63000,"SJ"],[20240824,1.95,63000,"SJ"],[20240825,1.95,63000,"SJ"],[20240826,1.97,63000,"SJ"],[20240827,1.97,63000,"SJ"],[20240828,1.98,63000,"SJ"],[20240829,1.87,63000,"SJ"],[20240830,1.96,63000,"SJ"]]

[[{"ZGB":"5052792541","LTGB":"5052792541","MGSY":"0.3972","JLR":"1993770281.7200","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u53d8\u538b\u5668\u4ea7\u54c1","zybl":0.21567206949849}],[{"ZGB":"2798776254","LTGB":"2798776254","MGSY":"0.1200","JLR":"346585130.2400","code":"600295","name":"\u9102\u5c14\u591a\u65af","zycp":"\u7845\u94c1","zybl":0.34401752361303}],[{"ZGB":"2144937715","LTGB":"519937715","MGSY":"0.1500","JLR":"330613498.0000","code":"688303","name":"\u5927\u5168\u80fd\u6e90","zycp":"\u9ad8\u7eaf\u591a\u6676\u7845","zybl":0.96328678479115}],[{"ZGB":"1193488579","LTGB":"1083606836","MGSY":"0.0400","JLR":"39566074.8200","code":"002407","name":"\u591a\u6c1f\u591a","zycp":"\u65b0\u80fd\u6e90\u6750\u6599","zybl":0.29041983416433}],[{"ZGB":"1477976940","LTGB":"1226951512","MGSY":"0.0578","JLR":"85747703.3900","code":"300217","name":"\u4e1c\u65b9\u7535\u70ed","zycp":"\u65b0\u80fd\u6e90\u88c5\u5907\u5236\u9020","zybl":0.47189902178714}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.1200","JLR":"2678657000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91725059965023}],[{"ZGB":"577681096","LTGB":"442546096","MGSY":"-0.0815","JLR":"-47093238.8700","code":"300345","name":"\u534e\u6c11\u80a1\u4efd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.85337318310291}],[{"ZGB":"1870670702","LTGB":"1870670702","MGSY":"-0.1575","JLR":"-294661296.9400","code":"600481","name":"\u53cc\u826f\u8282\u80fd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.6952498690116}],[{"ZGB":"5850316427","LTGB":"5849776476","MGSY":"0.0040","JLR":"24392617.2400","code":"002506","name":"\u534f\u946b\u96c6\u6210","zycp":"\u7ec4\u4ef6","zybl":0.88687915653542}],[{"ZGB":"1140013863","LTGB":"921863301","MGSY":"-0.2500","JLR":"-279523892.9000","code":"300118","name":"\u4e1c\u65b9\u65e5\u5347","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u53ca\u7ec4\u4ef6","zybl":0.79060058829153}],[{"ZGB":"2414602861","LTGB":"2414602861","MGSY":"-0.1900","JLR":"-463734739.9600","code":"601908","name":"\u4eac\u8fd0\u901a","zycp":"\u7845\u7247","zybl":0.68716439839413}],[{"ZGB":"18779080767","LTGB":"18098541554","MGSY":"0.0129","JLR":"239970389.0000","code":"000100","name":"TCL\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u663e\u793a\u5668\u4ef6","zybl":0.62110768358232}],[{"ZGB":"500000000","LTGB":"500000000","MGSY":"0.0600","JLR":"31209693.0100","code":"603105","name":"\u82af\u80fd\u79d1\u6280","zycp":"\u5206\u5e03\u5f0f\u5149\u4f0f\u7535\u7ad9\u53d1\u7535","zybl":0.88073430785833}],[{"ZGB":"1309533797","LTGB":"1231555433","MGSY":"0.8200","JLR":"1069677533.4100","code":"300316","name":"\u6676\u76db\u673a\u7535","zycp":"\u8bbe\u5907\u53ca\u5176\u670d\u52a1","zybl":0.72608054399635}],[{"ZGB":"3317276149","LTGB":"3306075566","MGSY":"-0.1500","JLR":"-482832185.1600","code":"002459","name":"\u6676\u6fb3\u79d1\u6280","zycp":"\u5149\u4f0f\u7ec4\u4ef6","zybl":0.94550272618812}],[{"ZGB":"1196090018","LTGB":"1183715018","MGSY":"-0.1800","JLR":"-210970455.4900","code":"600537","name":"\u4ebf\u6676\u5149\u7535","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.96626175872962}],[{"ZGB":"1413020549","LTGB":"1392398249","MGSY":"0.0018","JLR":"2538060.8800","code":"002218","name":"\u62d3\u65e5\u65b0\u80fd","zycp":"\u5149\u4f0f\u73bb\u7483","zybl":0.33556780228236}],[{"ZGB":"1182206941","LTGB":"1074165577","MGSY":"0.4500","JLR":"527835068.2500","code":"603260","name":"\u5408\u76db\u7845\u4e1a","zycp":"\u5de5\u4e1a\u7845","zybl":0.52270718202384}],[{"ZGB":"4501974054","LTGB":"4501974054","MGSY":"-0.1748","JLR":"-786737334.3700","code":"600438","name":"\u901a\u5a01\u80a1\u4efd","zycp":"\u5149\u4f0f\u76f8\u5173\u4ea7\u54c1","zybl":0.66283892176334}],[{"ZGB":"2457747661","LTGB":"2375794164","MGSY":"-0.1224","JLR":"-300747165.2300","code":"000050","name":"\u6df1\u5929\u9a6cA","zycp":"\u663e\u793a\u5c4f\u53ca\u663e\u793a\u6a21\u7ec4","zybl":0.99256646665127}],[{"ZGB":"2176149426","LTGB":"1296692090","MGSY":"-0.0321","JLR":"-69870405.9900","code":"300080","name":"\u6613\u6210\u65b0\u80fd","zycp":"\u5176\u4ed6\u4ea7\u54c1","zybl":0.30376202481041}],[{"ZGB":"275258621","LTGB":"251357714","MGSY":"-0.0400","JLR":"-12005069.6100","code":"300472","name":"\u65b0\u5143\u79d1\u6280","zycp":"\u6570\u636e\u5b58\u50a8\u53ca\u8fd0\u7b97\u670d\u52a1","zybl":0.49913433362014}],[{"ZGB":"781865870","LTGB":"779465870","MGSY":"0.3400","JLR":"262585735.7700","code":"601137","name":"\u535a\u5a01\u5408\u91d1","zycp":"\u65b0\u6750\u6599\u4ea7\u54c1","zybl":0.72225229919729}],[{"ZGB":"455160000","LTGB":"455160000","MGSY":"0.1300","JLR":"58196361.5700","code":"002006","name":"\u7cbe\u5de5\u79d1\u6280","zycp":"\u78b3\u7ea4\u7ef4\u6210\u5957\u751f\u4ea7\u7ebf","zybl":0.33798241734881}],[{"ZGB":"1138475688","LTGB":"900698323","MGSY":"0.0478","JLR":"54380631.9800","code":"000926","name":"\u798f\u661f\u80a1\u4efd","zycp":"\u623f\u5730\u4ea7","zybl":0.69581333118772}],[{"ZGB":"3070692107","LTGB":"3068648705","MGSY":"0.1100","JLR":"325377538.0000","code":"000012","name":"\u5357\u73bbA","zycp":"\u73bb\u7483\u4ea7\u54c1","zybl":0.85146232355933}],[{"ZGB":"1434252287","LTGB":"1434252287","MGSY":"-0.0333","JLR":"-47717202.2600","code":"600151","name":"\u822a\u5929\u673a\u7535","zycp":"PTC\uff0f\u53d1\u52a8\u673a\u5236\u51b7\u7cfb\u7edf","zybl":0.40966902353459}],[{"ZGB":"716760000","LTGB":"716760000","MGSY":"-0.0215","JLR":"-15444347.5500","code":"300117","name":"*ST\u5609\u5bd3","zycp":"\u5149\u4f0f\u4ea7\u4e1a\u94fe","zybl":0.96687726166278}]]

20240830,1.96,2700.00,4.8128342245989,0,20240830

[[20230901,4.73,2700,"SJ"],[20230902,4.73,2700,"SJ"],[20230903,4.73,2700,"SJ"],[20230904,4.86,2700,"SJ"],[20230905,4.56,2700,"SJ"],[20230906,4.63,2700,"SJ"],[20230907,4.6,2700,"SJ"],[20230908,4.6,2700,"SJ"],[20230909,4.6,2700,"SJ"],[20230910,4.6,2700,"SJ"],[20230911,4.59,2700,"SJ"],[20230912,4.6,2700,"SJ"],[20230913,4.67,2700,"SJ"],[20230914,4.69,2700,"SJ"],[20230915,4.69,2700,"SJ"],[20230916,4.69,2700,"SJ"],[20230917,4.69,2700,"SJ"],[20230918,4.6,2700,"SJ"],[20230919,4.59,2700,"SJ"],[20230920,4.61,2700,"SJ"],[20230921,4.62,2700,"SJ"],[20230922,4.66,2700,"SJ"],[20230923,4.66,2700,"SJ"],[20230924,4.66,2700,"SJ"],[20230925,4.49,2700,"SJ"],[20230926,4.5,2700,"SJ"],[20230927,4.49,2700,"SJ"],[20230928,4.49,2700,"SJ"],[20230929,4.49,2700,"SJ"],[20230930,4.49,2700,"SJ"],[20231001,4.49,2700,"SJ"],[20231002,4.49,2700,"SJ"],[20231003,4.49,2700,"SJ"],[20231004,4.49,2700,"SJ"],[20231005,4.49,2700,"SJ"],[20231006,4.49,2700,"SJ"],[20231007,4.49,2700,"SJ"],[20231008,4.49,2700,"SJ"],[20231009,4.4,2400,"SJ"],[20231010,4.35,2400,"SJ"],[20231011,4.34,2400,"SJ"],[20231012,4.39,2400,"SJ"],[20231013,4.32,2400,"SJ"],[20231014,4.32,2400,"SJ"],[20231015,4.32,2400,"SJ"],[20231016,4.35,2400,"SJ"],[20231017,4.34,2400,"SJ"],[20231018,4.24,2400,"SJ"],[20231019,4.22,2400,"SJ"],[20231020,4.25,2400,"SJ"],[20231021,4.25,2400,"SJ"],[20231022,4.25,2400,"SJ"],[20231023,4.17,2400,"SJ"],[20231024,4.34,2400,"SJ"],[20231025,4.41,2400,"SJ"],[20231026,4.31,2400,"SJ"],[20231027,4.38,2400,"SJ"],[20231028,4.38,2400,"SJ"],[20231029,4.38,2400,"SJ"],[20231030,4.37,2400,"SJ"],[20231031,4.4,2400,"SJ"],[20231101,4.39,2400,"SJ"],[20231102,4.4,2400,"SJ"],[20231103,4.32,2400,"SJ"],[20231104,4.32,2400,"SJ"],[20231105,4.32,2400,"SJ"],[20231106,4.43,2400,"SJ"],[20231107,4.43,2400,"SJ"],[20231108,4.48,2400,"SJ"],[20231109,4.45,2400,"SJ"],[20231110,4.41,2400,"SJ"],[20231111,4.41,2400,"SJ"],[20231112,4.41,2400,"SJ"],[20231113,4.42,2400,"SJ"],[20231114,4.48,2400,"SJ"],[20231115,4.44,2400,"SJ"],[20231116,4.44,2400,"SJ"],[20231117,4.45,2400,"SJ"],[20231118,4.45,2400,"SJ"],[20231119,4.45,2400,"SJ"],[20231120,4.46,2400,"SJ"],[20231121,4.55,2400,"SJ"],[20231122,4.6,2400,"SJ"],[20231123,4.78,2400,"SJ"],[20231124,4.7,2400,"SJ"],[20231125,4.7,2400,"SJ"],[20231126,4.7,2400,"SJ"],[20231127,4.54,2400,"SJ"],[20231128,4.5,2400,"SJ"],[20231129,4.41,2400,"SJ"],[20231130,4.4,2400,"SJ"],[20231201,4.43,2400,"SJ"],[20231202,4.43,2400,"SJ"],[20231203,4.43,2400,"SJ"],[20231204,4.42,2400,"SJ"],[20231205,4.42,2400,"SJ"],[20231206,4.43,2400,"SJ"],[20231207,4.49,2400,"SJ"],[20231208,4.38,2400,"SJ"],[20231209,4.38,2400,"SJ"],[20231210,4.38,2400,"SJ"],[20231211,4.3,2400,"SJ"],[20231212,4.73,2400,"SJ"],[20231213,4.56,2400,"SJ"],[20231214,4.51,2400,"SJ"],[20231215,4.5,2400,"SJ"],[20231216,4.5,2400,"SJ"],[20231217,4.5,2400,"SJ"],[20231218,4.56,2400,"SJ"],[20231219,4.42,2400,"SJ"],[20231220,4.31,2400,"SJ"],[20231221,4.36,2400,"SJ"],[20231222,4.32,2400,"SJ"],[20231223,4.32,2400,"SJ"],[20231224,4.32,2400,"SJ"],[20231225,4.21,2400,"SJ"],[20231226,4.16,2400,"SJ"],[20231227,4.25,2400,"SJ"],[20231228,4.31,2400,"SJ"],[20231229,4.17,2400,"SJ"],[20231230,4.17,2400,"SJ"],[20231231,4.17,2400,"SJ"],[20240101,4.17,2400,"SJ"],[20240102,4.19,2400,"SJ"],[20240103,4.21,2400,"SJ"],[20240104,4.19,2400,"SJ"],[20240105,4.16,2400,"SJ"],[20240106,4.16,2400,"SJ"],[20240107,4.16,2400,"SJ"],[20240108,4.06,2400,"SJ"],[20240109,4.11,2400,"SJ"],[20240110,4.07,2400,"SJ"],[20240111,4.1,2400,"SJ"],[20240112,4.06,2400,"SJ"],[20240113,4.06,2400,"SJ"],[20240114,4.06,2400,"SJ"],[20240115,4.06,2400,"SJ"],[20240116,4,2400,"SJ"],[20240117,3.94,2400,"SJ"],[20240118,3.87,2400,"SJ"],[20240119,3.87,2400,"SJ"],[20240120,3.87,2400,"SJ"],[20240121,3.87,2400,"SJ"],[20240122,3.66,2400,"SJ"],[20240123,3.72,2400,"SJ"],[20240124,3.86,2400,"SJ"],[20240125,4.01,2400,"SJ"],[20240126,4.14,2400,"SJ"],[20240127,4.14,2400,"SJ"],[20240128,4.14,2400,"SJ"],[20240129,4.02,2400,"SJ"],[20240130,3.84,2400,"SJ"],[20240131,3.66,2400,"SJ"],[20240201,3.61,2400,"SJ"],[20240202,3.46,2400,"SJ"],[20240203,3.46,2400,"SJ"],[20240204,3.46,2400,"SJ"],[20240205,3.11,2400,"SJ"],[20240206,3.09,2400,"SJ"],[20240207,3.01,2400,"SJ"],[20240208,3.21,2400,"SJ"],[20240209,3.21,2400,"SJ"],[20240210,3.21,2400,"SJ"],[20240211,3.21,2400,"SJ"],[20240212,3.21,2400,"SJ"],[20240213,3.21,2400,"SJ"],[20240214,3.21,2400,"SJ"],[20240215,3.21,2400,"SJ"],[20240216,3.21,2400,"SJ"],[20240217,3.21,2400,"SJ"],[20240218,3.21,2400,"SJ"],[20240219,3.3,2400,"SJ"],[20240220,3.31,2400,"SJ"],[20240221,3.38,2400,"SJ"],[20240222,3.39,2400,"SJ"],[20240223,3.45,2400,"SJ"],[20240224,3.45,2400,"SJ"],[20240225,3.45,2400,"SJ"],[20240226,3.43,2400,"SJ"],[20240227,3.52,2400,"SJ"],[20240228,3.44,2400,"SJ"],[20240229,3.49,2400,"SJ"],[20240301,3.46,2400,"SJ"],[20240302,3.46,2400,"SJ"],[20240303,3.46,2400,"SJ"],[20240304,3.38,2400,"SJ"],[20240305,3.32,2400,"SJ"],[20240306,3.34,2400,"SJ"],[20240307,3.32,2400,"SJ"],[20240308,3.3,2400,"SJ"],[20240309,3.3,2400,"SJ"],[20240310,3.3,2400,"SJ"],[20240311,3.38,2700,"SJ"],[20240312,3.48,2700,"SJ"],[20240313,3.4,2700,"SJ"],[20240314,3.42,2700,"SJ"],[20240315,3.45,2700,"SJ"],[20240316,3.45,2700,"SJ"],[20240317,3.45,2700,"SJ"],[20240318,3.46,2700,"SJ"],[20240319,3.43,2700,"SJ"],[20240320,3.46,2700,"SJ"],[20240321,3.5,2700,"SJ"],[20240322,3.44,2700,"SJ"],[20240323,3.44,2700,"SJ"],[20240324,3.44,2700,"SJ"],[20240325,3.45,2700,"SJ"],[20240326,3.53,2700,"SJ"],[20240327,3.44,2700,"SJ"],[20240328,3.46,2700,"SJ"],[20240329,3.41,2700,"SJ"],[20240330,3.41,2700,"SJ"],[20240331,3.41,2700,"SJ"],[20240401,3.46,2700,"SJ"],[20240402,3.48,2700,"SJ"],[20240403,3.46,2700,"SJ"],[20240404,3.46,2700,"SJ"],[20240405,3.46,2700,"SJ"],[20240406,3.46,2700,"SJ"],[20240407,3.46,2700,"SJ"],[20240408,3.4,2700,"SJ"],[20240409,3.43,2700,"SJ"],[20240410,3.32,2700,"SJ"],[20240411,3.33,2700,"SJ"],[20240412,3.26,2700,"SJ"],[20240413,3.26,2700,"SJ"],[20240414,3.26,2700,"SJ"],[20240415,3.16,2700,"SJ"],[20240416,3.04,2700,"SJ"],[20240417,3.18,2700,"SJ"],[20240418,3.13,2700,"SJ"],[20240419,3.11,2700,"SJ"],[20240420,3.11,2700,"SJ"],[20240421,3.11,2700,"SJ"],[20240422,3.1,2700,"SJ"],[20240423,3.11,2700,"SJ"],[20240424,3.14,2700,"SJ"],[20240425,3.18,2700,"SJ"],[20240426,3.28,2700,"SJ"],[20240427,3.28,2700,"SJ"],[20240428,3.28,2700,"SJ"],[20240429,3.61,2700,"SJ"],[20240430,3.62,2700,"SJ"],[20240501,3.62,2700,"SJ"],[20240502,3.62,2700,"SJ"],[20240503,3.62,2700,"SJ"],[20240504,3.62,2700,"SJ"],[20240505,3.62,2700,"SJ"],[20240506,3.64,2700,"SJ"],[20240507,3.67,2700,"SJ"],[20240508,3.54,2700,"SJ"],[20240509,3.6,2700,"SJ"],[20240510,3.69,2700,"SJ"],[20240511,3.69,2700,"SJ"],[20240512,3.69,2700,"SJ"],[20240513,3.63,2700,"SJ"],[20240514,3.66,2700,"SJ"],[20240515,3.71,2700,"SJ"],[20240516,3.81,2700,"SJ"],[20240517,4.05,2700,"SJ"],[20240518,4.05,2700,"SJ"],[20240519,4.05,2700,"SJ"],[20240520,3.89,2700,"SJ"],[20240521,4,2700,"SJ"],[20240522,4.02,2700,"SJ"],[20240523,3.92,2700,"SJ"],[20240524,3.83,2700,"SJ"],[20240525,3.83,2700,"SJ"],[20240526,3.83,2700,"SJ"],[20240527,3.83,2700,"SJ"],[20240528,3.7,2700,"SJ"],[20240529,3.72,2700,"SJ"],[20240530,3.64,2700,"SJ"],[20240531,3.62,2700,"SJ"],[20240601,3.62,2700,"SJ"],[20240602,3.62,2700,"SJ"],[20240603,3.54,2700,"SJ"],[20240604,3.55,2700,"SJ"],[20240605,3.4,2700,"SJ"],[20240606,3.29,2700,"SJ"],[20240607,3.4,2700,"SJ"],[20240608,3.4,2700,"SJ"],[20240609,3.4,2700,"SJ"],[20240610,3.4,2700,"SJ"],[20240611,3.3,2700,"SJ"],[20240612,3.34,2700,"SJ"],[20240613,3.3,2700,"SJ"],[20240614,3.37,2700,"SJ"],[20240615,3.37,2700,"SJ"],[20240616,3.37,2700,"SJ"],[20240617,3.31,2700,"SJ"],[20240618,3.31,2700,"SJ"],[20240619,3.29,2700,"SJ"],[20240620,3.19,2700,"SJ"],[20240621,3.23,2700,"SJ"],[20240622,3.23,2700,"SJ"],[20240623,3.23,2700,"SJ"],[20240624,3.11,2700,"SJ"],[20240625,3.18,2700,"SJ"],[20240626,3.21,2700,"SJ"],[20240627,3.16,2700,"SJ"],[20240628,3.17,2700,"SJ"],[20240629,3.17,2700,"SJ"],[20240630,3.17,2700,"SJ"],[20240701,3.34,2700,"SJ"],[20240702,3.34,2700,"SJ"],[20240703,3.38,2700,"SJ"],[20240704,3.27,2700,"SJ"],[20240705,3.29,2700,"SJ"],[20240706,3.29,2700,"SJ"],[20240707,3.29,2700,"SJ"],[20240708,2.31,2700,"SJ"],[20240709,2.3,2700,"SJ"],[20240710,2.26,2700,"SJ"],[20240711,2.33,2700,"SJ"],[20240712,2.39,2700,"SJ"],[20240713,2.39,2700,"SJ"],[20240714,2.39,2700,"SJ"],[20240715,2.3,2700,"SJ"],[20240716,2.33,2700,"SJ"],[20240717,2.34,2700,"SJ"],[20240718,2.32,2700,"SJ"],[20240719,2.27,2700,"SJ"],[20240720,2.27,2700,"SJ"],[20240721,2.27,2700,"SJ"],[20240722,2.23,2700,"SJ"],[20240723,2.22,2700,"SJ"],[20240724,2,2700,"SJ"],[20240725,1.86,2700,"SJ"],[20240726,1.88,2700,"SJ"],[20240727,1.88,2700,"SJ"],[20240728,1.88,2700,"SJ"],[20240729,2.03,2700,"SJ"],[20240730,2.12,2700,"SJ"],[20240731,2.2,2700,"SJ"],[20240801,2.18,2700,"SJ"],[20240802,2.17,2700,"SJ"],[20240803,2.17,2700,"SJ"],[20240804,2.17,2700,"SJ"],[20240805,2.13,2700,"SJ"],[20240806,2.15,2700,"SJ"],[20240807,2.12,2700,"SJ"],[20240808,2.15,2700,"SJ"],[20240809,2.18,2700,"SJ"],[20240810,2.18,2700,"SJ"],[20240811,2.18,2700,"SJ"],[20240812,2.08,2700,"SJ"],[20240813,2.09,2700,"SJ"],[20240814,2.09,2700,"SJ"],[20240815,2.09,2700,"SJ"],[20240816,2.08,2700,"SJ"],[20240817,2.08,2700,"SJ"],[20240818,2.08,2700,"SJ"],[20240819,2.05,2700,"SJ"],[20240820,1.99,2700,"SJ"],[20240821,1.94,2700,"SJ"],[20240822,1.94,2700,"SJ"],[20240823,1.95,2700,"SJ"],[20240824,1.95,2700,"SJ"],[20240825,1.95,2700,"SJ"],[20240826,1.97,2700,"SJ"],[20240827,1.97,2700,"SJ"],[20240828,1.98,2700,"SJ"],[20240829,1.87,2700,"SJ"],[20240830,1.96,2700,"SJ"]]

[[{"ZGB":"1137597085","LTGB":"1028519941","MGSY":"0.0163","JLR":"18515323.1100","code":"300131","name":"\u82f1\u5510\u667a\u63a7","zycp":"\u7535\u5b50\u5143\u5668\u4ef6\u4ea7\u54c1","zybl":0.92648952324789}],[{"ZGB":"1140013863","LTGB":"921863301","MGSY":"-0.2500","JLR":"-279523892.9000","code":"300118","name":"\u4e1c\u65b9\u65e5\u5347","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u53ca\u7ec4\u4ef6","zybl":0.79060058829153}],[{"ZGB":"320000000","LTGB":"184484240","MGSY":"0.0229","JLR":"7331566.4200","code":"300831","name":"\u6d3e\u745e\u80a1\u4efd","zycp":"\u7535\u529b\u7535\u5b50\u5668\u4ef6","zybl":0.9730171053374}],[{"ZGB":"298168303","LTGB":"296960313","MGSY":"0.3500","JLR":"100066437.2600","code":"605111","name":"\u65b0\u6d01\u80fd","zycp":"\u529f\u7387\u5668\u4ef6","zybl":0.96069213782738}],[{"ZGB":"638023104","LTGB":"638023104","MGSY":"0.0400","JLR":"26142014.3800","code":"603936","name":"\u535a\u654f\u7535\u5b50","zycp":"\u5370\u5236\u7535\u8def\u677f","zybl":0.72962051788169}],[{"ZGB":"429711044","LTGB":"264375318","MGSY":"0.1100","JLR":"46099895.9800","code":"688234","name":"\u5929\u5cb3\u5148\u8fdb","zycp":"\u78b3\u5316\u7845\u534a\u5bfc\u4f53\u6750\u6599","zybl":0.82500667314334}],[{"ZGB":"313381402","LTGB":"278418717","MGSY":"0.1046","JLR":"32410398.7700","code":"300236","name":"\u4e0a\u6d77\u65b0\u9633","zycp":"\u534a\u5bfc\u4f53\u5de5\u827a\u6750\u6599","zybl":0.66441223195439}],[{"ZGB":"391064700","LTGB":"343602311","MGSY":"0.1026","JLR":"40123595.9100","code":"300019","name":"\u7845\u5b9d\u79d1\u6280","zycp":"\u5efa\u7b51\u7c7b\u7528\u80f6","zybl":0.60299310586947}],[{"ZGB":"93221400","LTGB":"23305600","MGSY":"0.1100","JLR":"10627294.0600","code":"836247","name":"\u534e\u5bc6\u65b0\u6750","zycp":"\u6a61\u5851\u6750\u6599","zybl":0.76772198686661}],[{"ZGB":"3070692107","LTGB":"3068648705","MGSY":"0.1100","JLR":"325377538.0000","code":"000012","name":"\u5357\u73bbA","zycp":"\u73bb\u7483\u4ea7\u54c1","zybl":0.85146232355933}],[{"ZGB":"1924156986","LTGB":"1385015524","MGSY":"0.0600","JLR":"114391149.8800","code":"002709","name":"\u5929\u8d50\u6750\u6599","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599","zybl":0.86822523188632}],[{"ZGB":"1242809481","LTGB":"1242809481","MGSY":"0.1200","JLR":"143403936.0600","code":"600745","name":"\u95fb\u6cf0\u79d1\u6280","zycp":"\u667a\u80fd\u7ec8\u7aef","zybl":0.77771090570811}],[{"ZGB":"1434252287","LTGB":"1434252287","MGSY":"-0.0333","JLR":"-47717202.2600","code":"600151","name":"\u822a\u5929\u673a\u7535","zycp":"PTC\uff0f\u53d1\u52a8\u673a\u5236\u51b7\u7cfb\u7edf","zybl":0.40966902353459}],[{"ZGB":"4989018727","LTGB":"4989018727","MGSY":"0.0200","JLR":"118744740.7300","code":"600703","name":"\u4e09\u5b89\u5149\u7535","zycp":"LED\u5916\u5ef6\u82af\u7247","zybl":0.37638486264185}],[{"ZGB":"1916476161","LTGB":"1464166270","MGSY":"0.2980","JLR":"567930861.5300","code":"000830","name":"\u9c81\u897f\u5316\u5de5","zycp":"\u5316\u5de5\u65b0\u6750\u6599\u4ea7\u54c1","zybl":0.67742732775042}],[{"ZGB":"1160145046","LTGB":"1160145046","MGSY":"0.0200","JLR":"27172547.2000","code":"600293","name":"\u4e09\u5ce1\u65b0\u6750","zycp":"\u73bb\u7483\u5236\u54c1","zybl":0.99089019936631}],[{"ZGB":"3204484648","LTGB":"3203749318","MGSY":"0.0178","JLR":"57034044.4200","code":"002185","name":"\u534e\u5929\u79d1\u6280","zycp":"\u96c6\u6210\u7535\u8def","zybl":0.99418901349959}],[{"ZGB":"618477169","LTGB":"613182784","MGSY":"0.0452","JLR":"27943357.1000","code":"002449","name":"\u56fd\u661f\u5149\u7535","zycp":"LED\u5c01\u88c5\u53ca\u7ec4\u4ef6\u4ea7\u54c1","zybl":0.72494319163553}],[{"ZGB":"690423600","LTGB":"685017975","MGSY":"0.0013","JLR":"911986.3000","code":"300328","name":"\u5b9c\u5b89\u79d1\u6280","zycp":"\u9541\u5236\u54c1","zybl":0.48791788400924}],[{"ZGB":"1309533797","LTGB":"1231555433","MGSY":"0.8200","JLR":"1069677533.4100","code":"300316","name":"\u6676\u76db\u673a\u7535","zycp":"\u8bbe\u5907\u53ca\u5176\u670d\u52a1","zybl":0.72608054399635}],[{"ZGB":"455160000","LTGB":"455160000","MGSY":"0.1300","JLR":"58196361.5700","code":"002006","name":"\u7cbe\u5de5\u79d1\u6280","zycp":"\u78b3\u7ea4\u7ef4\u6210\u5957\u751f\u4ea7\u7ebf","zybl":0.33798241734881}],[{"ZGB":"225562000","LTGB":"225562000","MGSY":"0.1500","JLR":"33261190.3300","code":"603155","name":"\u65b0\u4e9a\u5f3a","zycp":"\u529f\u80fd\u6027\u52a9\u5242","zybl":0.8803371172608}],[{"ZGB":"1196090018","LTGB":"1183715018","MGSY":"-0.1800","JLR":"-210970455.4900","code":"600537","name":"\u4ebf\u6676\u5149\u7535","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.96626175872962}],[{"ZGB":"3507401812","LTGB":"1854701224","MGSY":"-0.0115","JLR":"-40401115.3800","code":"600935","name":"\u534e\u5851\u80a1\u4efd","zycp":"PVC","zybl":0.56461098804796}],[{"ZGB":"559422387","LTGB":"544422588","MGSY":"0.1404","JLR":"79366263.1800","code":"300041","name":"\u56de\u5929\u65b0\u6750","zycp":"\u6709\u673a\u7845\u80f6","zybl":0.51472123423753}],[{"ZGB":"1142246700","LTGB":"1142246700","MGSY":"0.0560","JLR":"64473600.8700","code":"601700","name":"\u98ce\u8303\u80a1\u4efd","zycp":"\u89d2\u94a2\u5854","zybl":0.38707149727304}],[{"ZGB":"1103254349","LTGB":"1102354349","MGSY":"0.3400","JLR":"381593323.4100","code":"600141","name":"\u5174\u53d1\u96c6\u56e2","zycp":"\u519c\u5316\u7cfb\u5217","zybl":0.34857943320159}],[{"ZGB":"4043115773","LTGB":"4039719405","MGSY":"-0.2227","JLR":"-879837473.8900","code":"002129","name":"TCL\u4e2d\u73af","zycp":"\u5149\u4f0f\u7845\u7247","zybl":0.64344422159968}],[{"ZGB":"208571900","LTGB":"164357753","MGSY":"0.0359","JLR":"7488079.0100","code":"300484","name":"\u84dd\u6d77\u534e\u817e","zycp":"\u7535\u52a8\u6c7d\u8f66\u7535\u673a\u63a7\u5236\u5668","zybl":0.54559225635178}],[{"ZGB":"1664071845","LTGB":"1416071845","MGSY":"-0.0090","JLR":"-15277738.1600","code":"600460","name":"\u58eb\u5170\u5fae","zycp":"\u5206\u7acb\u5668\u4ef6\u4ea7\u54c1","zybl":0.45491921457426}],[{"ZGB":"5850316427","LTGB":"5849776476","MGSY":"0.0040","JLR":"24392617.2400","code":"002506","name":"\u534f\u946b\u96c6\u6210","zycp":"\u7ec4\u4ef6","zybl":0.88687915653542}],[{"ZGB":"684872435","LTGB":"571964312","MGSY":"-0.1920","JLR":"-141374420.0800","code":"603185","name":"\u5f18\u5143\u7eff\u80fd","zycp":"\u5149\u4f0f\u6676\u7845\u4ea7\u4e1a\u94fe\u4e1a\u52a1","zybl":0.95139121123117}],[{"ZGB":"2176149426","LTGB":"1296692090","MGSY":"-0.0321","JLR":"-69870405.9900","code":"300080","name":"\u6613\u6210\u65b0\u80fd","zycp":"\u5176\u4ed6\u4ea7\u54c1","zybl":0.30376202481041}],[{"ZGB":"192395876","LTGB":"83891020","MGSY":"0.1127","JLR":"21675839.1800","code":"001269","name":"\u6b27\u6676\u79d1\u6280","zycp":"\u5149\u4f0f\u914d\u5957\u52a0\u5de5\u670d\u52a1","zybl":0.58637252710629}],[{"ZGB":"64150000","LTGB":"30341667","MGSY":"0.1074","JLR":"6822665.6600","code":"301300","name":"\u8fdc\u7fd4\u65b0\u6750","zycp":"\u4e8c\u6c27\u5316\u7845","zybl":0.49709798978757}],[{"ZGB":"1233434416","LTGB":"1233434416","MGSY":"0.0360","JLR":"44334770.2500","code":"600330","name":"\u5929\u901a\u80a1\u4efd","zycp":"\u7535\u5b50\u6750\u6599\u4ea7\u54c1\u9500\u552e","zybl":0.41139062488627}],[{"ZGB":"1200000000","LTGB":"1200000000","MGSY":"0.0400","JLR":"45862728.1700","code":"300821","name":"\u4e1c\u5cb3\u7845\u6750","zycp":"\u6df1\u52a0\u5de5\u4ea7\u54c1","zybl":0.47014123232164}],[{"ZGB":"275258621","LTGB":"251357714","MGSY":"-0.0400","JLR":"-12005069.6100","code":"300472","name":"\u65b0\u5143\u79d1\u6280","zycp":"\u6570\u636e\u5b58\u50a8\u53ca\u8fd0\u7b97\u670d\u52a1","zybl":0.49913433362014}],[{"ZGB":"408989476","LTGB":"394452214","MGSY":"0.2000","JLR":"81224959.9400","code":"300121","name":"\u9633\u8c37\u534e\u6cf0","zycp":"\u9ad8\u6027\u80fd\u6a61\u80f6\u52a9\u5242","zybl":0.7082175447425}],[{"ZGB":"1416236912","LTGB":"807270444","MGSY":"0.4000","JLR":"567547208.0000","code":"688187","name":"\u65f6\u4ee3\u7535\u6c14","zycp":"\u8f68\u9053\u4ea4\u901a\u88c5\u5907\u4e1a\u52a1","zybl":0.29921083046751}],[{"ZGB":"155393456","LTGB":"155392666","MGSY":"0.0500","JLR":"7769283.8000","code":"003009","name":"\u4e2d\u5929\u706b\u7bad","zycp":"\u6c11\u54c1","zybl":0.41345906791207}],[{"ZGB":"943663118","LTGB":"935413745","MGSY":"0.2000","JLR":"186385475.9400","code":"600475","name":"\u534e\u5149\u73af\u80fd","zycp":"\u5730\u65b9\u70ed\u7535\u53ca\u5149\u4f0f\u53d1\u7535\u8fd0\u8425\u670d\u52a1","zybl":0.47694187887244}],[{"ZGB":"519375000","LTGB":"91173154","MGSY":"0.0400","JLR":"19175136.8900","code":"688602","name":"\u5eb7\u9e4f\u79d1\u6280","zycp":"CDMO","zybl":0.4889722406423}],[{"ZGB":"4501974054","LTGB":"4501974054","MGSY":"-0.1748","JLR":"-786737334.3700","code":"600438","name":"\u901a\u5a01\u80a1\u4efd","zycp":"\u5149\u4f0f\u76f8\u5173\u4ea7\u54c1","zybl":0.66283892176334}],[{"ZGB":"432475779","LTGB":"432288129","MGSY":"-0.0039","JLR":"-1706539.5800","code":"002211","name":"\u5b8f\u8fbe\u65b0\u6750","zycp":"\u6df7\u70bc\u80f6","zybl":0.92047296949616}],[{"ZGB":"2144937715","LTGB":"519937715","MGSY":"0.1500","JLR":"330613498.0000","code":"688303","name":"\u5927\u5168\u80fd\u6e90","zycp":"\u9ad8\u7eaf\u591a\u6676\u7845","zybl":0.96328678479115}],[{"ZGB":"1199104111","LTGB":"459588878","MGSY":"0.0200","JLR":"24171731.1400","code":"688172","name":"\u71d5\u4e1c\u5fae","zycp":"\u4ea7\u54c1\u4e0e\u65b9\u6848","zybl":0.49492506628079}],[{"ZGB":"232442326","LTGB":"232442326","MGSY":"0.0600","JLR":"12867632.3300","code":"603595","name":"\u4e1c\u5c3c\u7535\u5b50","zycp":"\u6d88\u8d39\u7535\u5b50","zybl":0.45434082992729}],[{"ZGB":"167614391","LTGB":"141292652","MGSY":"0.0000","JLR":"-687574.6100","code":"300745","name":"\u6b23\u9510\u79d1\u6280","zycp":"\u8f66\u8f7d\u7535\u6e90\u96c6\u6210\u4ea7\u54c1","zybl":0.89740682120849}],[{"ZGB":"754329268","LTGB":"445804745","MGSY":"0.0300","JLR":"22067444.4500","code":"002666","name":"\u5fb7\u8054\u96c6\u56e2","zycp":"\u6c7d\u8f66\u7cbe\u7ec6\u5316\u5b66\u54c1","zybl":0.62547651033096}],[{"ZGB":"2798776254","LTGB":"2798776254","MGSY":"0.1200","JLR":"346585130.2400","code":"600295","name":"\u9102\u5c14\u591a\u65af","zycp":"\u7845\u94c1","zybl":0.34401752361303}],[{"ZGB":"1207723762","LTGB":"882940061","MGSY":"0.1800","JLR":"213257426.3200","code":"002539","name":"\u4e91\u56fe\u63a7\u80a1","zycp":"\u65b0\u578b\u590d\u5408\u80a5\u53ca\u78f7\u80a5","zybl":0.27298541333071}],[{"ZGB":"1182206941","LTGB":"1074165577","MGSY":"0.4500","JLR":"527835068.2500","code":"603260","name":"\u5408\u76db\u7845\u4e1a","zycp":"\u5de5\u4e1a\u7845","zybl":0.52270718202384}],[{"ZGB":"1477976940","LTGB":"1226951512","MGSY":"0.0578","JLR":"85747703.3900","code":"300217","name":"\u4e1c\u65b9\u7535\u70ed","zycp":"\u65b0\u80fd\u6e90\u88c5\u5907\u5236\u9020","zybl":0.47189902178714}],[{"ZGB":"1349597049","LTGB":"1145746540","MGSY":"0.0820","JLR":"110632322.0200","code":"600596","name":"\u65b0\u5b89\u80a1\u4efd","zycp":"\u519c\u5316\u81ea\u4ea7\u4ea7\u54c1","zybl":0.32019206032436}],[{"ZGB":"117873591","LTGB":"54818716","MGSY":"0.1200","JLR":"14526305.9700","code":"001212","name":"\u4e2d\u65d7\u65b0\u6750","zycp":"\u677f\u6750","zybl":0.70217764698472}],[{"ZGB":"1923005903","LTGB":"1891453762","MGSY":"0.0420","JLR":"80411680.9100","code":"002617","name":"\u9732\u7b11\u79d1\u6280","zycp":"\u6f06\u5305\u7ebf","zybl":0.47525807543162}],[{"ZGB":"500000000","LTGB":"500000000","MGSY":"0.0600","JLR":"31209693.0100","code":"603105","name":"\u82af\u80fd\u79d1\u6280","zycp":"\u5206\u5e03\u5f0f\u5149\u4f0f\u7535\u7ad9\u53d1\u7535","zybl":0.88073430785833}],[{"ZGB":"7578044598","LTGB":"7578037052","MGSY":"-0.3100","JLR":"-2350256332.4500","code":"601012","name":"\u9686\u57fa\u7eff\u80fd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.95274330971561}],[{"ZGB":"1125000000","LTGB":"562500000","MGSY":"0.0080","JLR":"9030816.5000","code":"688119","name":"\u4e2d\u94a2\u6d1b\u8010","zycp":"\u8010\u706b\u6750\u6599","zybl":0.78968281257029}],[{"ZGB":"960295304","LTGB":"960295304","MGSY":"0.0200","JLR":"15553047.6100","code":"600360","name":"ST\u534e\u5fae","zycp":"\u534a\u5bfc\u4f53\u5206\u7acb\u5668\u4ef6","zybl":0.9567699396531}],[{"ZGB":"398845123","LTGB":"362909476","MGSY":"-0.0253","JLR":"-9814008.6700","code":"002909","name":"\u96c6\u6cf0\u80a1\u4efd","zycp":"\u5efa\u7b51\u7c7b\u7528\u80f6","zybl":0.53901062508023}],[{"ZGB":"159500000","LTGB":"61296393","MGSY":"-0.0800","JLR":"-12803257.9100","code":"688353","name":"\u534e\u76db\u9502\u7535","zycp":"VC","zybl":0.67333145562365}],[{"ZGB":"212858380","LTGB":"161237572","MGSY":"0.1000","JLR":"21959766.7500","code":"300610","name":"\u6668\u5316\u80a1\u4efd","zycp":"\u8868\u9762\u6d3b\u6027\u5242","zybl":0.78695480981499}],[{"ZGB":"2683503301","LTGB":"2683503301","MGSY":"0.1647","JLR":"441901163.6700","code":"601636","name":"\u65d7\u6ee8\u96c6\u56e2","zycp":"\u4f18\u8d28\u6d6e\u6cd5\u73bb\u7483","zybl":0.31926488478411}],[{"ZGB":"581376960","LTGB":"581376960","MGSY":"0.0075","JLR":"4375529.2400","code":"600540","name":"\u65b0\u8d5b\u80a1\u4efd","zycp":"\u76ae\u68c9","zybl":0.63253422051971}],[{"ZGB":"373333334","LTGB":"251693916","MGSY":"0.4100","JLR":"154291020.5100","code":"603281","name":"\u6c5f\u701a\u65b0\u6750","zycp":"\u7845\u70f7\u5076\u8054\u5242","zybl":0.99330217534758}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"-0.0014","JLR":"-1951776.5700","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u9884\u5e94\u529b\u94a2\u7ede\u7ebf","zybl":0.24747959565573}],[{"ZGB":"512413600","LTGB":"499044850","MGSY":"0.0085","JLR":"4320750.0500","code":"002388","name":"\u65b0\u4e9a\u5236\u7a0b","zycp":"\u7535\u5b50\u8bbe\u5907","zybl":0.27150872037046}],[{"ZGB":"1627611727","LTGB":"1597231002","MGSY":"0.1300","JLR":"213021086.2000","code":"002091","name":"\u6c5f\u82cf\u56fd\u6cf0","zycp":"\u7eba\u7ec7\u670d\u88c5\u3001\u73a9\u5177\u7b49\u51fa\u53e3\u8d38\u6613","zybl":0.77720287013296}],[{"ZGB":"482115452","LTGB":"383094002","MGSY":"0.0369","JLR":"17718598.4700","code":"002054","name":"\u5fb7\u7f8e\u5316\u5de5","zycp":"\u7eba\u7ec7\u5316\u5b66\u54c1","zybl":0.50388325209429}],[{"ZGB":"160000000","LTGB":"124582010","MGSY":"0.1900","JLR":"30166104.0800","code":"002971","name":"\u548c\u8fdc\u6c14\u4f53","zycp":"\u5927\u5b97\u6c14\u4f53","zybl":0.19347935725663}],[{"ZGB":"5052792541","LTGB":"5052792541","MGSY":"0.3972","JLR":"1993770281.7200","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u53d8\u538b\u5668\u4ea7\u54c1","zybl":0.21567206949849}],[{"ZGB":"313417780","LTGB":"311877670","MGSY":"0.0800","JLR":"25646683.6000","code":"605399","name":"\u6668\u5149\u65b0\u6750","zycp":"\u529f\u80fd\u6027\u7845\u70f7","zybl":0.99759260104292}],[{"ZGB":"779571428","LTGB":"361240288","MGSY":"0.0039","JLR":"3052616.6900","code":"001267","name":"\u6c47\u7eff\u751f\u6001","zycp":"\u56ed\u6797\u5de5\u7a0b","zybl":0.88614991137878}],[{"ZGB":"1413020549","LTGB":"1392398249","MGSY":"0.0018","JLR":"2538060.8800","code":"002218","name":"\u62d3\u65e5\u65b0\u80fd","zycp":"\u5149\u4f0f\u73bb\u7483","zybl":0.33556780228236}],[{"ZGB":"80000000","LTGB":"20000000","MGSY":"-0.0101","JLR":"-809492.7300","code":"001255","name":"\u535a\u83f2\u7535\u6c14","zycp":"\u7edd\u7f18\u6811\u8102","zybl":0.56171515271618}],[{"ZGB":"127720867","LTGB":"113937899","MGSY":"0.1600","JLR":"19857158.6600","code":"300727","name":"\u6da6\u79be\u6750\u6599","zycp":"\u6709\u673a\u7845\u6df1\u52a0\u5de5\u4ea7\u54c1","zybl":0.62270577255776}],[{"ZGB":"733333300","LTGB":"213333300","MGSY":"0.0600","JLR":"42750557.9500","code":"301238","name":"\u745e\u6cf0\u65b0\u6750","zycp":"\u7535\u6c60\u6750\u6599","zybl":0.86137007081304}],[{"ZGB":"156922480","LTGB":"92673084","MGSY":"0.1926","JLR":"30219664.4600","code":"002943","name":"\u5b87\u6676\u80a1\u4efd","zycp":"\u9ad8\u7cbe\u5bc6\u6570\u63a7\u5207\u3001\u78e8\u3001\u629b\u8bbe\u5907","zybl":0.71525037396375}],[{"ZGB":"543014987","LTGB":"541959435","MGSY":"0.3300","JLR":"180505074.5200","code":"300373","name":"\u626c\u6770\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u5668\u4ef6","zybl":0.86193407101072}],[{"ZGB":"501250351","LTGB":"413132778","MGSY":"0.2781","JLR":"138513744.7200","code":"002851","name":"\u9ea6\u683c\u7c73\u7279","zycp":"\u667a\u80fd\u5bb6\u7535\u7535\u63a7\u4ea7\u54c1","zybl":0.50016907508096}],[{"ZGB":"18779080767","LTGB":"18098541554","MGSY":"0.0129","JLR":"239970389.0000","code":"000100","name":"TCL\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u663e\u793a\u5668\u4ef6","zybl":0.62110768358232}],[{"ZGB":"716760000","LTGB":"716760000","MGSY":"-0.0215","JLR":"-15444347.5500","code":"300117","name":"*ST\u5609\u5bd3","zycp":"\u5149\u4f0f\u4ea7\u4e1a\u94fe","zybl":0.96687726166278}],[{"ZGB":"104842913","LTGB":"76436121","MGSY":"0.0759","JLR":"7954255.6300","code":"300535","name":"\u8fbe\u5a01\u80a1\u4efd","zycp":"\u76ae\u9769\u529f\u80fd\u52a9\u5242","zybl":0.2913584743075}],[{"ZGB":"612305148","LTGB":"606211824","MGSY":"0.0100","JLR":"7075145.3000","code":"605366","name":"\u5b8f\u67cf\u65b0\u6750","zycp":"\u7845\u70f7\u5076\u8054\u5242","zybl":0.84430608569435}],[{"ZGB":"1870670702","LTGB":"1870670702","MGSY":"-0.1575","JLR":"-294661296.9400","code":"600481","name":"\u53cc\u826f\u8282\u80fd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.6952498690116}],[{"ZGB":"170971640","LTGB":"170971640","MGSY":"0.9500","JLR":"162598954.1900","code":"603290","name":"\u65af\u8fbe\u534a\u5bfc","zycp":"\u6a21\u5757","zybl":0.97877244586915}],[{"ZGB":"189498316","LTGB":"150653698","MGSY":"-0.0715","JLR":"-13556949.8700","code":"300665","name":"\u98de\u9e7f\u80a1\u4efd","zycp":"\u6d82\u6599\u6d82\u88c5","zybl":0.25327836934021}],[{"ZGB":"577681096","LTGB":"442546096","MGSY":"-0.0815","JLR":"-47093238.8700","code":"300345","name":"\u534e\u6c11\u80a1\u4efd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.85337318310291}],[{"ZGB":"152852499","LTGB":"113270499","MGSY":"-0.0200","JLR":"-3204815.3000","code":"300706","name":"\u963f\u77f3\u521b","zycp":"\u6e85\u5c04\u9776\u6750","zybl":0.47078240917171}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.1200","JLR":"2678657000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91725059965023}],[{"ZGB":"1379032607","LTGB":"1379032607","MGSY":"0.1073","JLR":"147094053.1400","code":"600509","name":"\u5929\u5bcc\u80fd\u6e90","zycp":"\u4f9b\u7535","zybl":0.76378404721991}],[{"ZGB":"588700000","LTGB":"588700000","MGSY":"0.1600","JLR":"87908100.1800","code":"603181","name":"\u7687\u9a6c\u79d1\u6280","zycp":"\u7279\u79cd\u8868\u9762\u6d3b\u6027\u5242","zybl":0.99958117402491}],[{"ZGB":"108335720","LTGB":"51014570","MGSY":"0.0500","JLR":"5491591.6900","code":"300980","name":"\u7965\u6e90\u65b0\u6750","zycp":"\u7535\u5b50\u8f90\u7167\u4ea4\u8054\u805a\u4e59\u70ef\u53d1\u6ce1\u6750\u6599","zybl":0.88642004616261}],[{"ZGB":"94326914","LTGB":"63545482","MGSY":"0.0500","JLR":"4294058.1300","code":"688261","name":"\u4e1c\u5fae\u534a\u5bfc","zycp":"\u529f\u7387\u534a\u5bfc\u4f53\u4ea7\u54c1","zybl":0.93048651418909}],[{"ZGB":"102958378","LTGB":"72300914","MGSY":"-0.1423","JLR":"-14649640.8400","code":"300619","name":"\u91d1\u94f6\u6cb3","zycp":"\u9502\u7535\u6c60\u751f\u4ea7\u8bbe\u5907","zybl":0.54049947380245}],[{"ZGB":"382624497","LTGB":"382624497","MGSY":"0.0300","JLR":"10467003.9100","code":"603938","name":"\u4e09\u5b5a\u80a1\u4efd","zycp":"\u94be\u7cfb\u5217","zybl":0.43562714643115}],[{"ZGB":"104000585","LTGB":"37500585","MGSY":"0.3300","JLR":"34618032.2400","code":"301266","name":"\u5b87\u90a6\u65b0\u6750","zycp":"\u4e92\u8fde\u5e26","zybl":0.81343950428708}],[{"ZGB":"172634672","LTGB":"128646379","MGSY":"0.0012","JLR":"204097.1200","code":"300656","name":"\u6c11\u5fb7\u7535\u5b50","zycp":"\u4fe1\u606f\u8bc6\u522b\u53ca\u81ea\u52a8\u5316\u4ea7\u54c1","zybl":0.70453254044613}],[{"ZGB":"1193488579","LTGB":"1083606836","MGSY":"0.0400","JLR":"39566074.8200","code":"002407","name":"\u591a\u6c1f\u591a","zycp":"\u65b0\u80fd\u6e90\u6750\u6599","zybl":0.29041983416433}],[{"ZGB":"437135321","LTGB":"308036726","MGSY":"-0.0300","JLR":"-12836796.7600","code":"300283","name":"\u6e29\u5dde\u5b8f\u4e30","zycp":"\u4e00\u4f53\u5316\u7535\u63a5\u89e6\u7ec4\u4ef6","zybl":0.35890775871564}],[{"ZGB":"550004834","LTGB":"442741216","MGSY":"0.0030","JLR":"1468451.1100","code":"300497","name":"\u5bcc\u7965\u836f\u4e1a","zycp":"\u4e2d\u95f4\u4f53","zybl":0.56701823375044}],[{"ZGB":"183147692","LTGB":"183147692","MGSY":"0.1700","JLR":"30888899.2300","code":"603041","name":"\u7f8e\u601d\u5fb7","zycp":"\u6709\u673a\u7845\u4ea7\u54c1","zybl":0.92101942357612}],[{"ZGB":"1247621058","LTGB":"456511168","MGSY":"0.0500","JLR":"56384833.2500","code":"688432","name":"\u6709\u7814\u7845","zycp":"\u534a\u5bfc\u4f53\u7845\u629b\u5149\u7247","zybl":0.58139668350541}],[{"ZGB":"3317276149","LTGB":"3306075566","MGSY":"-0.1500","JLR":"-482832185.1600","code":"002459","name":"\u6676\u6fb3\u79d1\u6280","zycp":"\u5149\u4f0f\u7ec4\u4ef6","zybl":0.94550272618812}],[{"ZGB":"266327839","LTGB":"266327839","MGSY":"0.1200","JLR":"31586736.7100","code":"603519","name":"\u7acb\u9738\u80a1\u4efd","zycp":"\u5bb6\u7535","zybl":0.93843838192862}],[{"ZGB":"824538152","LTGB":"802798152","MGSY":"0.1500","JLR":"119980933.2600","code":"600458","name":"\u65f6\u4ee3\u65b0\u6750","zycp":"\u6c7d\u8f66\u4ea7\u54c1\u5206\u90e8","zybl":0.4213339337363}],[{"ZGB":"2457747661","LTGB":"2375794164","MGSY":"-0.1224","JLR":"-300747165.2300","code":"000050","name":"\u6df1\u5929\u9a6cA","zycp":"\u663e\u793a\u5c4f\u53ca\u663e\u793a\u6a21\u7ec4","zybl":0.99256646665127}],[{"ZGB":"1138475688","LTGB":"900698323","MGSY":"0.0478","JLR":"54380631.9800","code":"000926","name":"\u798f\u661f\u80a1\u4efd","zycp":"\u623f\u5730\u4ea7","zybl":0.69581333118772}],[{"ZGB":"2414602861","LTGB":"2414602861","MGSY":"-0.1900","JLR":"-463734739.9600","code":"601908","name":"\u4eac\u8fd0\u901a","zycp":"\u7845\u7247","zybl":0.68716439839413}],[{"ZGB":"781865870","LTGB":"779465870","MGSY":"0.3400","JLR":"262585735.7700","code":"601137","name":"\u535a\u5a01\u5408\u91d1","zycp":"\u65b0\u6750\u6599\u4ea7\u54c1","zybl":0.72225229919729}],[{"ZGB":"2064349448","LTGB":"2064349448","MGSY":"0.0378","JLR":"77937277.1600","code":"600409","name":"\u4e09\u53cb\u5316\u5de5","zycp":"\u7c98\u80f6\u77ed\u7ea4\u7ef4","zybl":0.39370869486444}],[{"ZGB":"1324246265","LTGB":"1293918681","MGSY":"0.0800","JLR":"102569943.9900","code":"002171","name":"\u695a\u6c5f\u65b0\u6750","zycp":"\u94dc\u57fa\u6750\u6599","zybl":0.95918311537845}],[{"ZGB":"736321359","LTGB":"670469888","MGSY":"0.1300","JLR":"91950519.6000","code":"300623","name":"\u6377\u6377\u5fae\u7535","zycp":"\u529f\u7387\u534a\u5bfc\u4f53\u5668\u4ef6","zybl":0.66541262083427}]]