[{"seq":679665506,"ctime":1788778884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679665506.shtml","title":"\u8d44\u4ea7\u8d1f\u503a\u7387\u9ad8\u4f01\uff0c\u5e7f\u6d4e\u836f\u4e1a\u5b9a\u589e\u8c0b\u201c\u51cf\u8d1f\u201d","source":"\u5317\u4eac\u5546\u62a5","stocks":"000952","type":"news"},{"seq":679648834,"ctime":1788753259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679648834.shtml","title":"3\u5e74\u534a\u4e8f\u8fd19\u4ebf\u5143\uff01\u5e7f\u6d4e\u836f\u4e1a\u8425\u6536\u589e\u957f\u4e8f\u635f\u6536\u7a84","source":"\u6df1\u5733\u5546\u62a5","stocks":"000952","type":"news"},{"seq":679396560,"ctime":1787908038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679396560.shtml","title":"\u5e7f\u6d4e\u836f\u4e1a\u4e0a\u534a\u5e74\u5b9e\u73b0\u8425\u65363.12\u4ebf\u5143 \u540c\u6bd4\u589e\u957f10%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000952","type":"yidong"},{"seq":679365036,"ctime":1787849457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679365036.shtml","title":"\u7ef4\u751f\u7d20B2\u9500\u91cf\u63d0\u5347\uff0c\u5e7f\u6d4e\u836f\u4e1a\u4e0a\u534a\u5e74\u4e8f\u635f\u5e45\u5ea6\u6536\u7a84","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000952","type":"news"},{"seq":59499103,"ctime":1787846848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59499103.shtml","title":"\u5e7f\u6d4e\u836f\u4e1a\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000952","type":"notice"},{"seq":59499113,"ctime":1787846741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59499113.shtml","title":"\u5e7f\u6d4e\u836f\u4e1a\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000952","type":"notice"},{"seq":679349288,"ctime":1787818067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679349288.shtml","title":"\u5e7f\u6d4e\u836f\u4e1a\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f5794.51\u4e07\u5143\uff0c2025\u5e74\u540c\u671f\u4e8f\u635f7551.51\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000952","type":"yidong"},{"seq":679341837,"ctime":1787802865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679341837.shtml","title":"8\u670827\u65e5\u5348\u95f4\u516c\u544a\u4e00\u89c8\uff1a\u5e7f\u6d4e\u836f\u4e1a2026\u5e74\u5ea6\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u83b7\u6df1\u4ea4\u6240\u53d7\u7406","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000952","type":"yidong"},{"seq":678467088,"ctime":1785161488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678467088.shtml","title":"\u957f\u6c5f\u4ea7\u4e1a\u96c6\u56e26\u4ebf\u5143\u5b9a\u589e \u5e7f\u6d4e\u836f\u4e1a\u4e8f\u635f\u6301\u7eed\u6536\u7a84","source":"\u652f\u70b9\u8d22\u7ecf","author":"\u738b\u6587\u534e","stocks":"000952","type":"news"},{"seq":678263458,"ctime":1784294072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678263458.shtml","title":"\u5e7f\u6d4e\u836f\u4e1a\u5b89\u59d4\u4f1a\u53ec\u5f00\u534a\u5e74\u5ea6\u5de5\u4f5c\u4f1a","source":"\u5e7f\u6d4e\u836f\u4e1a\u5b98\u5fae","stocks":"000952","type":"yidong"},{"seq":58900053,"ctime":1784217868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260717\/58900053.shtml","title":"\u5e7f\u6d4e\u836f\u4e1a\uff1a\u5173\u4e8e2021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5269\u4f59\u5168\u90e8\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000952","type":"notice"},{"seq":678224407,"ctime":1784190174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678224407.shtml","title":"\u5e7f\u6d4e\u836f\u4e1a\u53ec\u5f002026\u5e74\u534a\u5e74\u5ea6\u603b\u7ed3\u66a8\u7ecf\u8425\u8c03\u5ea6\u4f1a","source":"\u5e7f\u6d4e\u836f\u4e1a\u5b98\u5fae","stocks":"000952","type":"yidong"},{"seq":58876867,"ctime":1784045243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260715\/58876867.shtml","title":"\u5e7f\u6d4e\u836f\u4e1a\uff1a\u6e56\u5317\u5e7f\u6d4e\u836f\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000952","type":"notice"},{"seq":678178654,"ctime":1784041398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678178654.shtml","title":"\u5e7f\u6d4e\u836f\u4e1a\u53d1\u5e03\u4e1a\u7ee9\u9884\u544a \u4e0a\u534a\u5e74\u9884\u8ba1\u51cf\u4e8f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000952","type":"news"},{"seq":678168537,"ctime":1784020829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678168537.shtml","title":"\u5e7f\u6d4e\u836f\u4e1a\uff1a\u9884\u8ba1\u4e0a\u534a\u5e74\u4e8f\u635f5100\u4e07\u5143\u20146600\u4e07\u5143 \u540c\u6bd4\u51cf\u4e8f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000952","type":"news"},{"seq":677682698,"ctime":1782292176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677682698.shtml","title":"\u63a7\u80a17\u5bb6\u4e0a\u5e02\u516c\u53f8\uff0c\u957f\u6c5f\u4ea7\u4e1a\u96c6\u56e2\u63a8\u52a8\u56fd\u8d44\u5411\u91cd\u70b9\u4ea7\u4e1a\u96c6\u805a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000952","type":"news"},{"seq":58234111,"ctime":1779725068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260526\/58234111.shtml","title":"\u5e7f\u6d4e\u836f\u4e1a\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u9650\u5236\u6027\u80a1\u7968\u51cf\u5c11\u6ce8\u518c\u8d44\u672c\u901a\u77e5\u503a\u6743\u4eba\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000952","type":"notice"},{"seq":676892503,"ctime":1779418813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676892503.shtml","title":"\u964d\u672c\u589e\u6548\u89c1\u5b9e\u6548\uff0c\u5236\u5242\u4e0e\u751f\u7269\u5236\u9020\u53cc\u7a81\u7834\uff0c\u5e7f\u6d4e\u836f\u4e1a\u524d\u666f\u53ef\u671f","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":"000952","type":"news"},{"seq":676848107,"ctime":1779291415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676848107.shtml","title":"\u5e7f\u6d4e\u836f\u4e1a\uff1a5\u670820\u65e5\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff0c\u6295\u8d44\u8005\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"000952","type":"news"},{"seq":676736507,"ctime":1778855915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676736507.shtml","title":"\u7701\u7eaa\u59d4\u76d1\u59d4\u9a7b\u96c6\u56e2\u7eaa\u68c0\u76d1\u5bdf\u7ec4\u7ec4\u957f\uff0c\u96c6\u56e2\u515a\u59d4\u59d4\u5458\u3001\u7eaa\u59d4\u4e66\u8bb0\u91d1\u9882\u8d74\u5e7f\u6d4e\u836f\u4e1a\u8c03\u7814","source":"\u5e7f\u6d4e\u836f\u4e1a\u5b98\u5fae","stocks":"000952","type":"yidong"},{"seq":676658212,"ctime":1778659469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676658212.shtml","title":"\u9f9a\u94d6\u5230\u60e0\u751f\u516c\u53f8\u68c0\u67e5\u5b89\u5168\u751f\u4ea7\u5de5\u4f5c","source":"\u5e7f\u6d4e\u836f\u4e1a\u5b98\u5fae","stocks":"000952","type":"yidong"},{"seq":676337289,"ctime":1777355489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676337289.shtml","title":"\u8d22\u62a5\u51fa\u7089\u3001\u80a1\u4ef7\u6da8\u505c\uff01\u6e56\u5317\u8fd9\u5bb6\u5168\u7403\u7ef4\u751f\u7d20\u9f99\u5934\u5982\u4f55\u9006\u88ad\u7a81\u56f4\uff1f","source":"\u652f\u70b9\u8d22\u7ecf","author":"\u738b\u6587\u534e","stocks":"000952","type":"news"},{"seq":676312529,"ctime":1777286436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676312529.shtml","title":"\u594b\u696b\u4e89\u5148\u5f00\u65b0\u5c40\u2014\u2014\u6b66\u7a74\u5206\u516c\u53f8\u4ee5\u5b9e\u5e72\u62c5\u5f53\u4e66\u5199\u9ad8\u8d28\u91cf\u53d1\u5c55\u65b0\u7bc7\u7ae0","source":"\u5e7f\u6d4e\u836f\u4e1a\u5b98\u5fae","stocks":"000952","type":"yidong"},{"seq":676308482,"ctime":1777280418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676308482.shtml","title":"\u5e7f\u6d4e\u836f\u4e1a04\u670827\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000952","type":"yidong"},{"seq":676273501,"ctime":1777045460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676273501.shtml","title":"\u5e7f\u6d4e\u836f\u4e1a\u53d1\u5e03\u4e00\u5b63\u5ea6\u4e1a\u7ee9\uff0c\u5f52\u6bcd\u51c0\u4e8f\u635f3164.36\u4e07\u5143","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000952","type":"news"},{"seq":676272746,"ctime":1777042755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676272746.shtml","title":"\u5e7f\u6d4e\u836f\u4e1a\uff1a\u4e00\u5b63\u5ea6\u8425\u6536\u589e\u957f\u8fd11\u6210 \u7814\u53d1\u7ba1\u7ebf\u6301\u7eed\u4e30\u5bcc","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000952","type":"news"},{"seq":676271800,"ctime":1777039702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676271800.shtml","title":"\u201c\u539f\u6599+\u5236\u5242\u201d\u534f\u540c\u683c\u5c40\u52a0\u901f\u5f62\u6210\uff0c\u5e7f\u6d4e\u836f\u4e1a\u4e00\u5b63\u5ea6\u8425\u6536\u540c\u6bd4\u589e\u957f9.84%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000952","type":"news"},{"seq":676265177,"ctime":1777026999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676265177.shtml","title":"\u5e7f\u6d4e\u836f\u4e1a\uff1a2025\u5e74\u51c0\u4e8f\u635f4.04\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000952","type":"yidong"},{"seq":676189871,"ctime":1776847665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676189871.shtml","title":"\u5e7f\u6d4e\u836f\u4e1a2025\u5e74\u964d\u672c\u589e\u6548\u5de5\u4f5c\u7ed3\u7855\u679c","source":"\u5e7f\u6d4e\u836f\u4e1a\u5b98\u5fae","author":"\u8fd0\u8425\u7ba1\u7406\u90e8","stocks":"000952","type":"yidong"},{"seq":676120665,"ctime":1776674872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676120665.shtml","title":"\u5e7f\u6d4e\u836f\u4e1a\u4eae\u76f82026\u4e2d\u56fd\u9972\u6599\u5de5\u4e1a\u5c55\u89c8\u4f1a","source":"\u5e7f\u6d4e\u836f\u4e1a\u5b98\u5fae","author":"\u5185\u8d38\u90e8","stocks":"000952","type":"yidong"},{"seq":676084337,"ctime":1776425748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676084337.shtml","title":"\u5e7f\u6d4e\u836f\u4e1a\u53ec\u5f002026\u5e74\u4e00\u5b63\u5ea6\u7ecf\u8425\u5206\u6790\u4f1a\u66a8\u5b89\u5168\u73af\u4fdd\u5b63\u5ea6\u4f1a","source":"\u5e7f\u6d4e\u836f\u4e1a\u5b98\u5fae","author":"\u8fd0\u8425\u7ba1\u7406\u90e8","stocks":"000952","type":"yidong"},{"seq":675797396,"ctime":1775547904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675797396.shtml","title":"\u77e5\u540d\u4e13\u5bb6\u6c64\u4e9a\u6770\u6559\u6388\u5230\u8bbf\u5e7f\u6d4e\u836f\u4e1a","source":"\u5e7f\u6d4e\u836f\u4e1a\u5b98\u5fae","author":"\u7814\u53d1\u4e2d\u5fc3","stocks":"000952","type":"yidong"},{"seq":675735113,"ctime":1775135237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675735113.shtml","title":"\u5e7f\u6d4e\u836f\u4e1a\uff1a\u8463\u4e8b\u4f1a\u5ba1\u8bae\u901a\u8fc7\u300a\u5173\u4e8e\u8c03\u6574\u63a7\u80a1\u80a1\u4e1c\u5bf9\u516c\u53f8\u501f\u6b3e\u5229\u7387\u5e76\u5c55\u671f\u66a8\u5173\u8054\u4ea4\u6613\u7684\u8bae\u6848\u300b\u7b49\u591a\u9879\u8bae\u6848","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000952","type":"news"},{"seq":675732016,"ctime":1775129915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675732016.shtml","title":"\u5b5f\u5dde\u516c\u53f8\u987a\u5229\u901a\u8fc7\u591a\u4f53\u7cfb\u5ba1\u6838","source":"\u5e7f\u6d4e\u836f\u4e1a\u5b98\u5fae","author":"\u5b5f\u5dde\u516c\u53f8","stocks":"000952","type":"yidong"},{"seq":675606161,"ctime":1774619937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675606161.shtml","title":"\u5e7f\u6d4e\u836f\u4e1a\u65b9\u667a\u83b7\u8bc4\u201c\u695a\u5929\u82f1\u624d\u8ba1\u5212\u201d\u5353\u8d8a\u5de5\u7a0b\u5e08","source":"\u5e7f\u6d4e\u836f\u4e1a\u5b98\u5fae","stocks":"000952","type":"yidong"},{"seq":675557828,"ctime":1774497537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675557828.shtml","title":"\u6d4e\u5b81\u5e02\u5156\u5dde\u533a\u533a\u957f\u4e8e\u957f\u6d77\u4e0e\u5e7f\u6d4e\u836f\u4e1a\u5171\u5546\u5408\u4f5c\u53d1\u5c55","source":"\u5e7f\u6d4e\u836f\u4e1a\u5b98\u5fae","author":"\u6d4e\u5b81\u516c\u53f8","stocks":"000952","type":"yidong"},{"seq":675546271,"ctime":1774445958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675546271.shtml","title":"\u5e7f\u6d4e\u836f\u4e1a\uff1a\u622a\u81f32026\u5e743\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a29736\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000952","type":"yidong"},{"seq":675391772,"ctime":1773873606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675391772.shtml","title":"\u7ef4\u751f\u7d20\u4ef7\u683c\u5927\u5e45\u4e0a\u6da8 8\u53ea\u6982\u5ff5\u80a1\u83b7\u673a\u6784\u5bc6\u96c6\u8c03\u7814","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"000952","type":"news"},{"seq":675373677,"ctime":1773808361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675373677.shtml","title":"300317\uff0c1\u5206\u949f\u201c20cm\u201d\u6da8\u505c\uff01\u7ef4\u751f\u7d20\u8fdb\u5165\u6da8\u4ef7\u901a\u9053\uff0c\u53d7\u76ca\u80a1\u7a00\u7f3a\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5b88\u767d","stocks":"000952","type":"news"},{"seq":675271314,"ctime":1773374555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675271314.shtml","title":"3\u670813\u65e5\u5348\u95f4\u516c\u544a\u4e00\u89c8\uff1a\u5e7f\u6d4e\u836f\u4e1a\u5168\u8d44\u5b50\u516c\u53f8\u6d4e\u5eb7\u516c\u53f8\u901a\u8fc7\u534f\u8bae\u65b9\u5f0f\u6536\u8d2d\u957f\u6c5f\u5e7f\u6d4e\u516c\u53f849%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000952","type":"yidong"}]
2026-09-14,6.45,6.56,6.35,6.4800,47008,30389100,1.37;2026-09-11,6.51,6.51,6.31,6.4200,55723,35575400,1.62;2026-09-10,6.64,6.68,6.50,6.5400,53006,34826400,1.54;2026-09-09,6.85,6.85,6.66,6.6900,61040,41137900,1.77;2026-09-08,6.70,6.90,6.63,6.8500,75225,50883400,2.19;2026-09-07,6.40,6.72,6.38,6.6900,94981,62683900,2.76;2026-09-04,6.38,6.50,6.33,6.4300,53460,34370400,1.55;2026-09-03,6.54,6.62,6.36,6.3700,58605,37675400,1.70;2026-09-02,6.55,6.62,6.43,6.5200,67986,44305500,1.98;2026-09-01,6.63,6.68,6.54,6.6300,50461,33331100,1.47;2026-08-31,6.56,6.61,6.48,6.6000,56003,36606400,1.63;2026-08-28,6.63,6.68,6.57,6.6000,50400,33356400,1.47;2026-08-27,6.54,6.67,6.50,6.6500,54592,36033100,1.59;2026-08-26,6.54,6.65,6.47,6.5800,54942,36039400,1.60;2026-08-25,6.33,6.57,6.22,6.5300,66118,42636600,1.92;2026-08-24,6.38,6.45,6.25,6.3200,65733,41525700,1.91;2026-08-21,6.43,6.54,6.32,6.3800,100092,64032700,2.91;2026-08-20,6.31,6.80,6.31,6.5600,118625,78154600,3.45;2026-08-19,6.36,6.46,6.20,6.2500,70552,44409300,2.05;2026-08-18,6.44,6.60,6.36,6.4000,62292,40062700,1.81;2026-08-17,6.39,6.44,6.20,6.4300,58538,37301500,1.70;2026-08-14,6.40,6.42,6.22,6.3100,86108,54241400,2.50;2026-08-13,6.41,6.50,6.25,6.3500,93013,59428600,2.70;2026-08-12,6.23,6.47,6.19,6.4400,96665,61718200,2.81;2026-08-11,6.25,6.31,6.12,6.2300,87274,54273300,2.54;2026-08-10,6.08,6.21,6.02,6.1900,74617,45834400,2.17;2026-08-07,5.84,6.05,5.79,6.0500,79511,47146900,2.31;2026-08-06,5.92,5.92,5.77,5.8800,53497,31247000,1.56;2026-08-05,5.95,5.99,5.80,5.8700,74886,43986100,2.18;2026-08-04,5.86,6.00,5.81,5.9500,75444,44753100,2.19;2026-08-03,5.54,5.81,5.52,5.7900,77490,44005800,2.25;2026-07-31,5.44,5.58,5.41,5.5500,66790,36745100,1.94;2026-07-30,5.47,5.63,5.40,5.4400,77788,42875700,2.26;2026-07-29,5.51,5.63,5.46,5.5100,64132,35476100,1.86;2026-07-28,5.48,5.65,5.42,5.5100,82778,45950900,2.41;2026-07-27,5.14,5.52,5.13,5.4800,123756,66953000,3.60;2026-07-24,5.27,5.37,5.14,5.1700,71926,37501700,2.09;2026-07-23,5.15,5.34,5.09,5.3200,98032,51144100,2.85;2026-07-22,5.18,5.40,5.11,5.1400,89629,46783900,2.61;2026-07-21,5.44,5.48,5.00,5.2000,140143,72600500,4.07;2026-07-20,5.56,5.75,5.36,5.4400,118461,65819200,3.44;2026-07-17,5.88,6.02,5.53,5.5800,110637,63307000,3.22;2026-07-16,5.85,6.04,5.79,5.9300,101943,60500600,2.96;2026-07-15,5.70,6.00,5.62,5.8500,108979,64220400,3.17;2026-07-14,5.49,5.74,5.41,5.7100,93547,52567300,2.72;2026-07-13,5.63,5.70,5.48,5.5100,77888,43310100,2.26;2026-07-10,5.43,5.74,5.33,5.6400,107014,60095100,3.11;2026-07-09,5.44,5.60,5.27,5.4300,83955,45388000,2.44;2026-07-08,5.46,5.55,5.37,5.4400,49884,27174600,1.45;2026-07-07,5.68,5.72,5.46,5.4800,62204,34549900,1.81;2026-07-06,5.76,5.90,5.70,5.7300,58992,34084300,1.71;2026-07-03,5.74,5.88,5.64,5.7600,80627,46484600,2.34;2026-07-02,5.69,5.89,5.63,5.6800,95618,54988300,2.78;2026-07-01,5.38,5.75,5.34,5.6900,104473,58222600,3.04;2026-06-30,5.64,5.69,5.35,5.4200,89671,49091300,2.61;2026-06-29,5.48,5.69,5.25,5.6200,104901,58108900,3.05;2026-06-26,5.76,5.79,5.51,5.5200,63463,35451700,1.84;2026-06-25,5.88,5.88,5.63,5.7500,68082,38960500,1.98;2026-06-24,6.23,6.26,5.85,5.8800,99923,59838000,2.90;2026-06-23,6.02,6.34,5.98,6.2300,94313,58855400,2.74;2026-06-22,5.97,6.02,5.70,6.0100,71236,41481400,2.07;2026-06-18,5.96,6.04,5.80,5.9600,45385,26968300,1.32;2026-06-17,6.18,6.18,5.91,5.9600,60527,36318400,1.76;2026-06-16,6.19,6.20,6.02,6.1300,55342,33776000,1.61;2026-06-15,6.27,6.44,6.17,6.2000,72877,45708900,2.12;2026-06-12,6.06,6.42,5.97,6.2700,86098,53407000,2.50;2026-06-11,6.10,6.17,5.94,6.0400,48662,29263900,1.41;2026-06-10,6.25,6.30,6.06,6.1400,62153,38203000,1.81;2026-06-09,6.30,6.38,6.17,6.2700,63065,39559200,1.83;2026-06-08,6.32,6.54,6.17,6.2700,56813,36136800,1.65;2026-06-05,6.44,6.56,6.35,6.4600,53693,34724400,1.56;2026-06-04,6.58,6.64,6.40,6.4300,54509,35343500,1.58;2026-06-03,6.66,6.67,6.51,6.5900,59872,39371900,1.74;2026-06-02,6.87,6.91,6.63,6.6700,57365,38482300,1.67;2026-06-01,6.65,6.96,6.60,6.8600,54066,37096600,1.57;2026-05-29,6.85,6.87,6.67,6.7100,59153,40019600,1.72;2026-05-28,6.85,6.93,6.68,6.8100,67306,45762600,1.96;2026-05-27,6.96,7.00,6.79,6.8900,56890,39126100,1.65;2026-05-26,7.16,7.19,6.89,6.9700,70407,49169200,2.05;2026-05-25,7.24,7.37,7.08,7.1700,61801,44412000,1.80;2026-05-22,7.18,7.32,7.07,7.2400,64058,46036600,1.86;2026-05-21,7.21,7.41,7.13,7.1400,80746,58942900,2.35;2026-05-20,7.33,7.34,7.18,7.2200,55754,40343200,1.62;2026-05-19,7.35,7.46,7.21,7.3600,64468,47148500,1.87;2026-05-18,7.35,7.35,7.19,7.3200,82404,59815600,2.40;2026-05-15,7.40,7.45,7.29,7.3600,76490,56440700,2.22;2026-05-14,7.44,7.54,7.39,7.4500,79554,59417000,2.31;2026-05-13,7.48,7.54,7.42,7.4400,68418,51128200,1.99;2026-05-12,7.67,7.69,7.46,7.4800,88981,67242800,2.59;2026-05-11,7.56,7.74,7.50,7.7100,119196,91167400,3.47;2026-05-08,7.57,7.66,7.50,7.5900,92351,69977900,2.68;2026-05-07,7.46,7.65,7.41,7.5500,138070,104147800,4.01;2026-05-06,7.50,7.50,7.38,7.4600,123105,91617100,3.58;2026-04-30,7.30,7.48,7.26,7.3900,138554,102482900,4.03;2026-04-29,7.25,7.38,7.16,7.2700,235235,171318400,6.84;2026-04-28,7.35,7.98,7.31,7.3800,392521,294048600,11.41;2026-04-27,6.69,7.35,6.68,7.3500,232436,163056500,6.76;2026-04-24,6.56,6.72,6.51,6.6800,67658,44859900,1.97;2026-04-23,6.67,6.67,6.52,6.5600,68899,45296100,2.00;2026-04-22,6.67,6.67,6.60,6.6700,40773,27061700,1.19;2026-04-21,6.75,6.77,6.62,6.6700,60207,40209900,1.75;2026-04-20,6.71,6.76,6.65,6.7200,52713,35330700,1.53;2026-04-17,6.98,6.99,6.65,6.7400,110947,74969800,3.23;2026-04-16,6.93,7.01,6.83,7.0000,74921,51977300,2.18;2026-04-15,6.97,7.25,6.83,6.9300,85442,59352900,2.48;2026-04-14,7.05,7.05,6.81,6.9300,70942,48863700,2.06;2026-04-13,7.00,7.01,6.88,6.9700,61456,42643700,1.79;2026-04-10,7.09,7.12,6.96,7.0100,66690,46901400,1.94;2026-04-09,7.12,7.31,6.99,7.0300,102565,72840000,2.98;2026-04-08,7.44,7.54,7.24,7.2600,104015,76345400,3.02;2026-04-07,7.12,7.36,7.02,7.3300,80868,58788100,2.35;2026-04-03,7.30,7.38,7.11,7.1500,105366,76112800,3.06;2026-04-02,7.43,7.52,7.28,7.3200,81814,60379000,2.38;2026-04-01,7.30,7.46,7.23,7.4400,78731,58055200,2.29;2026-03-31,7.32,7.45,7.23,7.2500,64924,47659500,1.89;2026-03-30,7.22,7.40,7.17,7.3200,75173,54817700,2.19;2026-03-27,6.89,7.25,6.86,7.2300,79455,56729600,2.31;2026-03-26,7.02,7.14,6.93,6.9600,56456,39655900,1.64;2026-03-25,7.04,7.08,6.92,7.0300,69453,48705500,2.02;2026-03-24,6.75,6.95,6.65,6.9400,118800,80899000,3.45;2026-03-23,6.93,6.97,6.52,6.5800,123672,83195600,3.60;2026-03-20,7.27,7.35,7.01,7.0300,109815,78283400,3.19;2026-03-19,7.52,7.58,7.21,7.2700,99691,73374500,2.90;2026-03-18,7.49,7.61,7.43,7.6000,59628,44763500,1.73;2026-03-17,7.63,7.70,7.46,7.4600,55044,41814900,1.60;2026-03-16,7.45,7.68,7.45,7.6300,65587,49925200,1.91
研报列表
[{"thspj":"\u4e70\u5165","title":"\u7ca4\u5f00\u8bc1\u5238\uff1a\u7ef4\u751f\u7d20B2\u4e16\u754c\u9f99\u5934\uff0c\u9759\u5f852018\u5e74\u4e1a\u7ee9\u8fce\u6625\u7efd\u653e","source":"\u7ca4\u5f00\u8bc1\u5238","researcher":"\u674e\u5fd7\u65b0","date":"2018-03-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180316\/13563007.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e2d\u62a5\u4e1a\u7ee9\u6301\u5e73\uff0c\u7ecf\u8425\u6548\u7387\u663e\u8457\u63d0\u5347\uff0c\u56fd\u6539\u5df2\u7bad\u5728\u5f26\u4e0a","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u80e1\u535a\u65b0","date":"2017-08-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170822\/11656113.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4e2d\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u6709\u671b\u9010\u5b63\u63d0\u5347\uff0c\u65b0\u8463\u4e8b\u957f\u4e0a\u4efb\u5728\u5373\uff0c\u56fd\u4f01\u6539\u9769\u6216\u52a0\u901f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5f20\u91d1\u6d0b","date":"2017-08-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170822\/11663889.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u5b63\u62a5\u70b9\u8bc4\uff1aVB2\u5904\u4e8e\u666f\u6c14\u5468\u671f\u4e1a\u7ee9\u8d85\u9884\u671f\uff0c\u56fd\u6539\u9884\u671f\u5f3a\u70c8","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u4ee3\u9e4f\u4e3e","date":"2016-10-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161020\/8521273.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u63d0\u901f\uff0c\u56fd\u4f01\u6539\u9769\u503c\u5f97\u671f\u5f85","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5f20\u91d1\u6d0b","date":"2016-10-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161018\/8523411.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1aVB2\u5927\u91d1\u4ea7\u4e1a\u56ed\u505c\u4ea7\u68c0\u4fee\uff0c\u63a7\u91cf\u63d0\u4ef7VB2\u4ef7\u683c\u6709\u671b\u7ee7\u7eed\u4e0a\u6da8\uff0c\u56fd\u6539\u9884\u671f\u5f3a\u70c8","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u4ee3\u9e4f\u4e3e","date":"2016-08-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160831\/8162941.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5927\u91d1\u4ea7\u4e1a\u56ed\u505c\u4ea7\u68c0\u4fee\uff0cVB2\u6216\u8fce\u6765\u65b0\u4e00\u8f6e\u6da8\u4ef7","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2016-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160829\/8132811.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1aVB2\u4ef7\u683c\u7ef4\u6301\u9ad8\u4f4d\uff0c\u56fd\u4f01\u6539\u9769\u9884\u671f\u5f3a\u70c8","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2016-08-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160822\/8022239.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1aVB2\u4ef7\u683c\u7ef4\u6301\u9ad8\u4f4d\u5168\u5e74\u4e1a\u7ee9\u5411\u597d\uff0c\u4e14\u6709\u53d7\u76ca\u4e8e\u56fd\u4f01\u6539\u9769","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u4ee3\u9e4f\u4e3e","date":"2016-07-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160718\/6149720.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1aVB2\u6da8\u4ef7\u63d0\u632f\u4e1a\u7ee9\uff0c\u5916\u5ef6\u9884\u671f\u503c\u5f97\u671f\u5f85","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2016-03-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5524062.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u53cd\u8f6c\u4e4b\u8def\u5f00\u542f\uff0c\u660e\u786e\u79ef\u6781\u5f00\u521b\u7b2c\u4e8c\u4e3b\u4e1a","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u970d\u4e5f\u4f73","date":"2016-02-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5521478.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1aVB2\u548cVB6\u4ef7\u683c\u4e0a\u6da8\uff0c\u4e1a\u7ee9\u5f39\u6027\u5927","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u4ee3\u9e4f\u4e3e","date":"2016-01-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5419521.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u626d\u4e8f\u4e3a\u76c8\uff0c\u53cd\u8f6c\u4e4b\u8def\u5f00\u542f","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u970d\u4e5f\u4f73","date":"2016-01-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5374088.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u660e\u786e\u6e56\u5317\u7701\u751f\u7269\u4ea7\u4e1a\u9f99\u5934\u5730\u4f4d\u548c\u201c\u505a\u5927\u505a\u5f3a\u201d\u76ee\u6807","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u970d\u4e5f\u4f73","date":"2015-12-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5351218.shtml"}]