[{"seq":676848107,"ctime":1779291415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676848107.shtml","title":"\u5e7f\u6d4e\u836f\u4e1a\uff1a5\u670820\u65e5\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff0c\u6295\u8d44\u8005\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"000952","type":"news"},{"seq":676736507,"ctime":1778855915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676736507.shtml","title":"\u7701\u7eaa\u59d4\u76d1\u59d4\u9a7b\u96c6\u56e2\u7eaa\u68c0\u76d1\u5bdf\u7ec4\u7ec4\u957f\uff0c\u96c6\u56e2\u515a\u59d4\u59d4\u5458\u3001\u7eaa\u59d4\u4e66\u8bb0\u91d1\u9882\u8d74\u5e7f\u6d4e\u836f\u4e1a\u8c03\u7814","source":"\u5e7f\u6d4e\u836f\u4e1a\u5b98\u5fae","stocks":"000952","type":"yidong"},{"seq":676658212,"ctime":1778659469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676658212.shtml","title":"\u9f9a\u94d6\u5230\u60e0\u751f\u516c\u53f8\u68c0\u67e5\u5b89\u5168\u751f\u4ea7\u5de5\u4f5c","source":"\u5e7f\u6d4e\u836f\u4e1a\u5b98\u5fae","stocks":"000952","type":"yidong"},{"seq":676337289,"ctime":1777355489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676337289.shtml","title":"\u8d22\u62a5\u51fa\u7089\u3001\u80a1\u4ef7\u6da8\u505c\uff01\u6e56\u5317\u8fd9\u5bb6\u5168\u7403\u7ef4\u751f\u7d20\u9f99\u5934\u5982\u4f55\u9006\u88ad\u7a81\u56f4\uff1f","source":"\u652f\u70b9\u8d22\u7ecf","author":"\u738b\u6587\u534e","stocks":"000952","type":"news"},{"seq":676312529,"ctime":1777286436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676312529.shtml","title":"\u594b\u696b\u4e89\u5148\u5f00\u65b0\u5c40\u2014\u2014\u6b66\u7a74\u5206\u516c\u53f8\u4ee5\u5b9e\u5e72\u62c5\u5f53\u4e66\u5199\u9ad8\u8d28\u91cf\u53d1\u5c55\u65b0\u7bc7\u7ae0","source":"\u5e7f\u6d4e\u836f\u4e1a\u5b98\u5fae","stocks":"000952","type":"yidong"},{"seq":676308482,"ctime":1777280418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676308482.shtml","title":"\u5e7f\u6d4e\u836f\u4e1a04\u670827\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000952","type":"yidong"},{"seq":676273501,"ctime":1777045460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676273501.shtml","title":"\u5e7f\u6d4e\u836f\u4e1a\u53d1\u5e03\u4e00\u5b63\u5ea6\u4e1a\u7ee9\uff0c\u5f52\u6bcd\u51c0\u4e8f\u635f3164.36\u4e07\u5143","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000952","type":"news"},{"seq":676272746,"ctime":1777042755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676272746.shtml","title":"\u5e7f\u6d4e\u836f\u4e1a\uff1a\u4e00\u5b63\u5ea6\u8425\u6536\u589e\u957f\u8fd11\u6210 \u7814\u53d1\u7ba1\u7ebf\u6301\u7eed\u4e30\u5bcc","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000952","type":"news"},{"seq":676271800,"ctime":1777039702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676271800.shtml","title":"\u201c\u539f\u6599+\u5236\u5242\u201d\u534f\u540c\u683c\u5c40\u52a0\u901f\u5f62\u6210\uff0c\u5e7f\u6d4e\u836f\u4e1a\u4e00\u5b63\u5ea6\u8425\u6536\u540c\u6bd4\u589e\u957f9.84%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000952","type":"news"},{"seq":676265177,"ctime":1777026999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676265177.shtml","title":"\u5e7f\u6d4e\u836f\u4e1a\uff1a2025\u5e74\u51c0\u4e8f\u635f4.04\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000952","type":"yidong"},{"seq":676189871,"ctime":1776847665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676189871.shtml","title":"\u5e7f\u6d4e\u836f\u4e1a2025\u5e74\u964d\u672c\u589e\u6548\u5de5\u4f5c\u7ed3\u7855\u679c","source":"\u5e7f\u6d4e\u836f\u4e1a\u5b98\u5fae","author":"\u8fd0\u8425\u7ba1\u7406\u90e8","stocks":"000952","type":"yidong"},{"seq":676120665,"ctime":1776674872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676120665.shtml","title":"\u5e7f\u6d4e\u836f\u4e1a\u4eae\u76f82026\u4e2d\u56fd\u9972\u6599\u5de5\u4e1a\u5c55\u89c8\u4f1a","source":"\u5e7f\u6d4e\u836f\u4e1a\u5b98\u5fae","author":"\u5185\u8d38\u90e8","stocks":"000952","type":"yidong"},{"seq":676084337,"ctime":1776425748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676084337.shtml","title":"\u5e7f\u6d4e\u836f\u4e1a\u53ec\u5f002026\u5e74\u4e00\u5b63\u5ea6\u7ecf\u8425\u5206\u6790\u4f1a\u66a8\u5b89\u5168\u73af\u4fdd\u5b63\u5ea6\u4f1a","source":"\u5e7f\u6d4e\u836f\u4e1a\u5b98\u5fae","author":"\u8fd0\u8425\u7ba1\u7406\u90e8","stocks":"000952","type":"yidong"},{"seq":675797396,"ctime":1775547904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675797396.shtml","title":"\u77e5\u540d\u4e13\u5bb6\u6c64\u4e9a\u6770\u6559\u6388\u5230\u8bbf\u5e7f\u6d4e\u836f\u4e1a","source":"\u5e7f\u6d4e\u836f\u4e1a\u5b98\u5fae","author":"\u7814\u53d1\u4e2d\u5fc3","stocks":"000952","type":"yidong"},{"seq":675735113,"ctime":1775135237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675735113.shtml","title":"\u5e7f\u6d4e\u836f\u4e1a\uff1a\u8463\u4e8b\u4f1a\u5ba1\u8bae\u901a\u8fc7\u300a\u5173\u4e8e\u8c03\u6574\u63a7\u80a1\u80a1\u4e1c\u5bf9\u516c\u53f8\u501f\u6b3e\u5229\u7387\u5e76\u5c55\u671f\u66a8\u5173\u8054\u4ea4\u6613\u7684\u8bae\u6848\u300b\u7b49\u591a\u9879\u8bae\u6848","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000952","type":"news"},{"seq":675732016,"ctime":1775129915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675732016.shtml","title":"\u5b5f\u5dde\u516c\u53f8\u987a\u5229\u901a\u8fc7\u591a\u4f53\u7cfb\u5ba1\u6838","source":"\u5e7f\u6d4e\u836f\u4e1a\u5b98\u5fae","author":"\u5b5f\u5dde\u516c\u53f8","stocks":"000952","type":"yidong"},{"seq":675606161,"ctime":1774619937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675606161.shtml","title":"\u5e7f\u6d4e\u836f\u4e1a\u65b9\u667a\u83b7\u8bc4\u201c\u695a\u5929\u82f1\u624d\u8ba1\u5212\u201d\u5353\u8d8a\u5de5\u7a0b\u5e08","source":"\u5e7f\u6d4e\u836f\u4e1a\u5b98\u5fae","stocks":"000952","type":"yidong"},{"seq":675557828,"ctime":1774497537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675557828.shtml","title":"\u6d4e\u5b81\u5e02\u5156\u5dde\u533a\u533a\u957f\u4e8e\u957f\u6d77\u4e0e\u5e7f\u6d4e\u836f\u4e1a\u5171\u5546\u5408\u4f5c\u53d1\u5c55","source":"\u5e7f\u6d4e\u836f\u4e1a\u5b98\u5fae","author":"\u6d4e\u5b81\u516c\u53f8","stocks":"000952","type":"yidong"},{"seq":675546271,"ctime":1774445958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675546271.shtml","title":"\u5e7f\u6d4e\u836f\u4e1a\uff1a\u622a\u81f32026\u5e743\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a29736\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000952","type":"yidong"},{"seq":675391772,"ctime":1773873606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675391772.shtml","title":"\u7ef4\u751f\u7d20\u4ef7\u683c\u5927\u5e45\u4e0a\u6da8 8\u53ea\u6982\u5ff5\u80a1\u83b7\u673a\u6784\u5bc6\u96c6\u8c03\u7814","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"000952","type":"news"},{"seq":675373677,"ctime":1773808361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675373677.shtml","title":"300317\uff0c1\u5206\u949f\u201c20cm\u201d\u6da8\u505c\uff01\u7ef4\u751f\u7d20\u8fdb\u5165\u6da8\u4ef7\u901a\u9053\uff0c\u53d7\u76ca\u80a1\u7a00\u7f3a\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5b88\u767d","stocks":"000952","type":"news"},{"seq":675271314,"ctime":1773374555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675271314.shtml","title":"3\u670813\u65e5\u5348\u95f4\u516c\u544a\u4e00\u89c8\uff1a\u5e7f\u6d4e\u836f\u4e1a\u5168\u8d44\u5b50\u516c\u53f8\u6d4e\u5eb7\u516c\u53f8\u901a\u8fc7\u534f\u8bae\u65b9\u5f0f\u6536\u8d2d\u957f\u6c5f\u5e7f\u6d4e\u516c\u53f849%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000952","type":"yidong"},{"seq":675118775,"ctime":1772780532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675118775.shtml","title":"\u5168\u7403\u7ef4\u751f\u7d20B2\u9f99\u5934\u5e7f\u6d4e\u836f\u4e1a\u5b9a\u589e\uff0c\u56fd\u8d44+\u4f9b\u7ed9\u6536\u7f29+\u666f\u6c14\u53cd\u8f6c\u4e09\u91cd\u5171\u632f","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":"000952","type":"news"},{"seq":675088635,"ctime":1772677150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675088635.shtml","title":"\u5e7f\u6d4e\u836f\u4e1a\u5b9a\u589e \u4e58\u52bf\u800c\u4e0a \u951a\u5b9a\u201c\u5341\u4e94\u4e94\u201d\u5171\u7ed8\u4eba\u6c11\u5065\u5eb7\u84dd\u56fe","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":"000952","type":"news"},{"seq":675051456,"ctime":1772546957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675051456.shtml","title":"\u5e7f\u6d4e\u836f\u4e1a\uff1a\u622a\u81f32026\u5e742\u670827\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u657030230\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000952","type":"yidong"},{"seq":674924179,"ctime":1772068795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674924179.shtml","title":"\u5e7f\u6d4e\u836f\u4e1a \u51cf\u503c\u592f\u5b9e\u57fa\u7840 \u589e\u8d44\u5f3a\u5316\u4fe1\u5fc3","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":"000952","type":"news"},{"seq":674916397,"ctime":1772028530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674916397.shtml","title":"\u5e7f\u6d4e\u836f\u4e1a\uff1a\u622a\u81f32026\u5e742\u670813\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u657030602\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000952","type":"yidong"},{"seq":674811341,"ctime":1770994751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674811341.shtml","title":"\u4ece\u53cc\u73af\u3001\u5965\u7279\u4f73\u5230\u5e7f\u6d4e\u836f\u4e1a\uff0c\u957f\u6c5f\u4ea7\u4e1a\u96c6\u56e26\u4ebf\u5b9a\u589e\u8d4b\u80fd\u4ea7\u4e1a\u5347\u7ea7","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":"000952","type":"news"},{"seq":674809551,"ctime":1770987938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674809551.shtml","title":"\u5e7f\u6d4e\u836f\u4e1a\u7532\u94b4\u80fa\u7247\u6210\u529f\u83b7\u6279","source":"\u5e7f\u6d4e\u836f\u4e1a\u5b98\u5fae","author":"\u751f\u7269\u7814\u7a76\u9662","stocks":"000952","type":"yidong"},{"seq":674800946,"ctime":1770980224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674800946.shtml","title":"\u4e8f\u635f\u6269\u5927\u3001\u8d44\u4ea7\u8d1f\u503a\u7387\u9ad8\u4f01\uff0c\u5e7f\u6d4e\u836f\u4e1a\u62df\u5b9a\u589e6\u4ebf\u5143\u507f\u503a\u548c\u8865\u6d41","source":"\u65b0\u4eac\u62a5","stocks":"000952","type":"news"},{"seq":674795740,"ctime":1770970166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674795740.shtml","title":"\u8fde\u4e8f\u4e09\u5e74\uff0c\u7ef4\u751f\u7d20\u9f99\u5934\u5b9a\u589e\u52df\u8d446\u4ebf\u201c\u6c42\u63f4\u201d","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","author":"\u675c\u8fdc","stocks":"000952","type":"news"},{"seq":674794344,"ctime":1770967801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674794344.shtml","title":"\u5e7f\u6d4e\u836f\u4e1a\u5b9a\u589e6\u4ebf\u7f13\u89e3\u8d22\u52a1\u538b\u529b\uff0c2025\u5e74\u9884\u4e8f\u8d853.99\u4ebf","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"000952","type":"news"},{"seq":674792192,"ctime":1770961167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674792192.shtml","title":"\u5e7f\u6d4e\u836f\u4e1a\u62df\u5b9a\u589e\u52df\u8d44\u4e0d\u8d856\u4ebf\u5143 \u63a7\u80a1\u80a1\u4e1c\u5168\u989d\u8ba4\u8d2d","source":"\u4e2d\u8bc1\u7f51","stocks":"000952","type":"news"},{"seq":674782162,"ctime":1770940541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674782162.shtml","title":"\u56fd\u5bb6\u533b\u4fdd\u5c40\u5217\u51fa\u4f01\u4e1a\u201c\u5931\u4fe1\u540d\u5355\u201d\uff1b\u5e7f\u897f\u5f00\u5c55\u9996\u4f8b\u8111\u673a\u63a5\u53e3\u624b\u672f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000952","type":"news"},{"seq":674777881,"ctime":1770901423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674777881.shtml","title":"\u4e1a\u7ee9\u8fde\u4e8f\u4e09\u5e74\u540e \u5e7f\u6d4e\u836f\u4e1a\u5411\u63a7\u80a1\u80a1\u4e1c\u52df\u8d446\u4ebf\u5143\u7ebe\u56f0","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"wenmeng","stocks":"000952","type":"news"},{"seq":674766260,"ctime":1770889979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674766260.shtml","title":"\u6625\u8282\u524d\u5915\u518d\u73b0\u201c\u7ea2\u5305\u96e8\u201d \u8fd1120\u5bb6\u6df1\u5e02\u516c\u53f8\u7d2f\u8ba1\u5206\u7ea2\u8d85375\u4ebf\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000952","type":"news"},{"seq":674762423,"ctime":1770883519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674762423.shtml","title":"\u5e7f\u6d4e\u836f\u4e1a\u5b9a\u589e\u4e0d\u8d85\u8fc76\u4ebf\uff0c\u957f\u6c5f\u4ea7\u4e1a\u96c6\u56e2\u62df\u73b0\u91d1\u5168\u989d\u8ba4\u8d2d\u589e\u53d1\u80a1\u4efd","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"000952","type":"news"},{"seq":674761776,"ctime":1770882348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674761776.shtml","title":"\u5e7f\u6d4e\u836f\u4e1a\uff1a\u53d6\u5f97\u7532\u94b4\u80fa\u7247\u836f\u54c1\u6ce8\u518c\u8bc1\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000952","type":"yidong"},{"seq":674744423,"ctime":1770821720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674744423.shtml","title":"\u5e7f\u6d4e\u836f\u4e1a\u62df\u5b9a\u589e\u52df\u8d44\u4e0d\u8d856\u4ebf\u5143","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000952","type":"news"},{"seq":674743269,"ctime":1770816224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674743269.shtml","title":"\u5e7f\u6d4e\u836f\u4e1a\uff1a\u63a7\u80a1\u80a1\u4e1c\u62df\u8ba4\u8d2d\u4e0d\u8d85\u8fc730%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000952","type":"yidong"},{"seq":674593114,"ctime":1770295579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674593114.shtml","title":"\u5e7f\u6d4e\u836f\u4e1a\u9972\u6599\u6dfb\u52a0\u5242\u751f\u4ea7\u8bb8\u53ef\u8bc1\u987a\u5229\u901a\u8fc7\u73b0\u573a\u68c0\u67e5","source":"\u5e7f\u6d4e\u836f\u4e1a\u5b98\u5fae","author":"\u6b66\u7a74\u5206\u516c\u53f8","stocks":"000952","type":"yidong"},{"seq":674435030,"ctime":1769761485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674435030.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u836f\u6307\u6570\u8dcc-3.68%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.24%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000952","type":"news"},{"seq":674404007,"ctime":1769677752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674404007.shtml","title":"\u5e7f\u6d4e\u836f\u4e1a\u53ec\u5f002025\u5e74\u5ea6\u79d1\u6280\u521b\u65b0\u4e0e\u8d28\u91cf\u7ba1\u7406\u5de5\u4f5c\u4f1a\u8bae","source":"\u5e7f\u6d4e\u836f\u4e1a\u5b98\u5fae","author":"\u7814\u53d1\u4e2d\u5fc3","stocks":"000952","type":"yidong"},{"seq":674403967,"ctime":1769677694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674403967.shtml","title":"\u5e7f\u6d4e\u836f\u4e1a\u6210\u529f\u901a\u8fc7\u6d77\u5173AEO\u9ad8\u7ea7\u8ba4\u8bc1\u4f01\u4e1a\u590d\u6838","source":"\u5e7f\u6d4e\u836f\u4e1a\u5b98\u5fae","author":"\u8425\u9500\u4e2d\u5fc3","stocks":"000952","type":"news"},{"seq":674354498,"ctime":1769557584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674354498.shtml","title":"A\u80a1\u80a1\u7968\u56de\u8d2d\u4e00\u89c8\uff081\u670828\u65e5\uff09\uff1a14\u5bb6\u516c\u53f8\u62ab\u9732\u56de\u8d2d\u8fdb\u5c55","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000952","type":"news"},{"seq":55920669,"ctime":1769529868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260128\/55920669.shtml","title":"\u5e7f\u6d4e\u836f\u4e1a\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u9650\u5236\u6027\u80a1\u7968\u51cf\u5c11\u6ce8\u518c\u8d44\u672c\u901a\u77e5\u503a\u6743\u4eba\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000952","type":"notice"},{"seq":674334262,"ctime":1769492961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674334262.shtml","title":"\u5e7f\u6d4e\u836f\u4e1a\uff1a\u9884\u8ba12025\u5e74\u4e8f\u635f5.18\u4ebf\u5143\u81f33.99\u4ebf\u5143\uff0c\u4ea7\u80fd\u5229\u7528\u7387\u53ca\u6574\u4f53\u7ecf\u8425\u4e1a\u7ee9\u672a\u8fbe\u9884\u671f","source":"\u8d22\u7ecf\u7f51","author":"\u6768\u71d5","stocks":"000952","type":"news"},{"seq":55889893,"ctime":1769443643,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260127\/55889893.shtml","title":"\u5e7f\u6d4e\u836f\u4e1a\uff1a\u6e56\u5317\u5e7f\u6d4e\u836f\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000952","type":"notice"},{"seq":674305062,"ctime":1769414552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674305062.shtml","title":"\u5e7f\u6d4e\u836f\u4e1a\uff1a\u9884\u8ba12025\u5e74\u5f52\u6bcd\u51c0\u5229\u6da6\u4e3a\u4e8f\u635f5.18\u4ebf\u5143\u81f33.99\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000952","type":"yidong"},{"seq":673949649,"ctime":1768221329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673949649.shtml","title":"\u4e1a\u7ee9\u8fde\u7eed\u4e8f\u635f\u3001\u6838\u5fc3\u4e1a\u52a1\u589e\u957f\u4e4f\u529b\uff0c\u5e7f\u6d4e\u836f\u4e1a\u51cf\u8d44\u6c42\u89e3\u56f0","source":"\u65b0\u4eac\u62a5","stocks":"000952","type":"news"},{"seq":673935556,"ctime":1768205564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673935556.shtml","title":"\u5e7f\u6d4e\u836f\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654451.91\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000952","type":"yidong"},{"seq":673797447,"ctime":1767706725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673797447.shtml","title":"\u5e7f\u6d4e\u836f\u4e1a\uff1a\u622a\u81f32025\u5e7412\u670831\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a38835\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000952","type":"yidong"},{"seq":673780373,"ctime":1767687109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673780373.shtml","title":"\u5e7f\u6d4e\u836f\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51659485.87\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000952","type":"yidong"},{"seq":673745237,"ctime":1767603637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673745237.shtml","title":"\u5e7f\u6d4e\u836f\u4e1a01\u670805\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000952","type":"yidong"},{"seq":673734517,"ctime":1767582087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673734517.shtml","title":" 2025\u5e74\u6211\u56fd\u5df2\u6279\u51c6\u4e0a\u5e0276\u4e2a\u521b\u65b0\u836f \u5316\u5b66\u5236\u836f\u677f\u5757\u6da8\u5e45\u5c45\u524d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000952","type":"news"},{"seq":673526589,"ctime":1766669369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673526589.shtml","title":"\u6b66\u7a74\u5206\u516c\u53f8\u901a\u8fc7\u96c5\u57f9\uff08Abbott\uff09\u73b0\u573a\u8d28\u91cf\u5ba1\u8ba1","source":"\u5e7f\u6d4e\u836f\u4e1a\u5b98\u5fae","author":"\u6b66\u7a74\u5206\u516c\u53f8","stocks":"000952","type":"yidong"},{"seq":673265325,"ctime":1765922346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673265325.shtml","title":"\u5e74\u5185\u6536\u8d2d5\u5bb6\u4e0a\u5e02\u516c\u53f8 \u6e56\u5317\u56fd\u8d44\u642d\u201c\u53f0\u201d\u8865\u94fe\u5f3a\u94fe","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000952","type":"news"},{"seq":673164122,"ctime":1765527338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673164122.shtml","title":"\u6c5f\u590f\u5b9e\u9a8c\u5ba4\u4e3b\u4efb\u5f20\u5b9a\u5b87\u5230\u8bbf\u5e7f\u6d4e\u836f\u4e1a","source":"\u5e7f\u6d4e\u836f\u4e1a\u5b98\u5fae","author":"\u751f\u7269\u7814\u7a76\u9662","stocks":"000952","type":"yidong"},{"seq":672992527,"ctime":1764925070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672992527.shtml","title":"\u5e7f\u6d4e\u836f\u4e1a\u53c2\u52a02025\u5e74\u4e2d\u56fd\u7ef4\u751f\u7d20\u4ea7\u4e1a\u53d1\u5c55\u9ad8\u5c42\u8bba\u575b","source":"\u5e7f\u6d4e\u836f\u4e1a\u5b98\u5fae","author":"\u5185\u8d38\u90e8","stocks":"000952","type":"yidong"},{"seq":672990470,"ctime":1764921135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672990470.shtml","title":"\u5e7f\u6d4e\u836f\u4e1a12\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000952","type":"yidong"},{"seq":672920720,"ctime":1764725586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672920720.shtml","title":"\u6d41\u611f\u677f\u5757\u76d8\u521d\u51b2\u9ad8\uff0c\u6d77\u738b\u751f\u72696\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000952","type":"news"},{"seq":672889742,"ctime":1764646396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672889742.shtml","title":"\u6d41\u611f\u6d3b\u52a8\u5448\u4e0a\u5347\u8d8b\u52bf\uff0c\u591a\u4e2a\u6d41\u611f\u6982\u5ff5\u80a1\u201c\u53d1\u70e7\u201d","source":"\u65b0\u4eac\u62a5","stocks":"000952","type":"news"},{"seq":672855165,"ctime":1764566305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672855165.shtml","title":"\u6d41\u611f\u677f\u5757\u5348\u540e\u62c9\u5347\uff0c\u6d77\u738b\u751f\u7269\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000952","type":"yidong"},{"seq":672816478,"ctime":1764318789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816478.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u836f\u6307\u6570\u6da84.46%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.06%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000952","type":"news"},{"seq":672807592,"ctime":1764293643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672807592.shtml","title":"\u6d41\u611f\u677f\u5757\u5f00\u76d8\u8d70\u5f31","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000952","type":"news"},{"seq":672789969,"ctime":1764242887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672789969.shtml","title":"\u591a\u80a1\u6da8\u505c\uff0c\u8fd9\u4e00\u6982\u5ff5\u53cd\u590d\u6d3b\u8dc3\uff01\u5546\u52a1\u90e8\u6700\u65b0\u53d1\u58f0\uff0c\u6c7d\u8f66\u884c\u4e1a\u8fce\u5229\u597d\uff01\u8fd9\u4e9b\u8d85\u8dcc\u6982\u5ff5\u80a1\u4eae\u4e86","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":"000952","type":"news"},{"seq":672783593,"ctime":1764234010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672783593.shtml","title":"\u5e7f\u6d4e\u836f\u4e1a11\u670827\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000952","type":"yidong"},{"seq":672768614,"ctime":1764198329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672768614.shtml","title":"\u4e0a\u5e02\u836f\u4f01\uff1a\u201c\u4f18\u5148\u4fdd\u4f9b\u201d\u836f\u7269\u5145\u8db3","source":"\u65b0\u5feb\u62a5","stocks":"000952","type":"yidong"},{"seq":672753985,"ctime":1764152725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672753985.shtml","title":"\u6d41\u611f\u8fdb\u5165\u9ad8\u53d1\u5b63 \u6297\u6d41\u611f\u76f8\u5173\u6982\u5ff5\u80a1\u8d70\u5f3a","source":"\u8d22\u95fb","stocks":"000952","type":"news"},{"seq":672753717,"ctime":1764151865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672753717.shtml","title":"\u5168\u56fd\u8fdb\u5165\u6d41\u611f\u5feb\u901f\u4e0a\u5347\u9636\u6bb5 \u6d41\u611f\u6d3b\u52a8\u5df2\u8fbe\u5230\u4e2d\u6d41\u884c\u6c34\u5e73","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000952","type":"news"},{"seq":672751864,"ctime":1764147612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672751864.shtml","title":"\u5e7f\u6d4e\u836f\u4e1a11\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000952","type":"yidong"},{"seq":672744832,"ctime":1764124462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672744832.shtml","title":"\u7535\u5546\u5e73\u53f0\u6d41\u611f\u836f\u9500\u91cf\u6fc0\u589e \u6297\u6d41\u611f\u6982\u5ff5\u65e9\u76d8\u8d70\u5f3a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000952","type":"yidong"},{"seq":672743526,"ctime":1764120798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672743526.shtml","title":"\u6d41\u611f\u6982\u5ff5\u76f4\u7ebf\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000952","type":"news"},{"seq":672720645,"ctime":1764061213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672720645.shtml","title":"\u5e7f\u6d4e\u836f\u4e1a11\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000952","type":"yidong"},{"seq":672716619,"ctime":1764052173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672716619.shtml","title":"\u6d41\u611f\u9ad8\u53d1\u5b63\u6765\u4e86\uff01\u6982\u5ff5\u80a1\u6279\u91cf\u6da8\u505c","source":"\u8bc1\u5238\u65e5\u62a5\u4e4b\u58f0","stocks":"000952","type":"news"},{"seq":672689959,"ctime":1763974812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672689959.shtml","title":"\u5e7f\u6d4e\u836f\u4e1a11\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000952","type":"yidong"}]

2026-05-27,6.96,7.00,6.79,6.8900,56890,39126100,1.65;2026-05-26,7.16,7.19,6.89,6.9700,70407,49169200,2.05;2026-05-25,7.24,7.37,7.08,7.1700,61801,44412000,1.80;2026-05-22,7.18,7.32,7.07,7.2400,64058,46036600,1.86;2026-05-21,7.21,7.41,7.13,7.1400,80746,58942900,2.35;2026-05-20,7.33,7.34,7.18,7.2200,55754,40343200,1.62;2026-05-19,7.35,7.46,7.21,7.3600,64468,47148500,1.87;2026-05-18,7.35,7.35,7.19,7.3200,82404,59815600,2.40;2026-05-15,7.40,7.45,7.29,7.3600,76490,56440700,2.22;2026-05-14,7.44,7.54,7.39,7.4500,79554,59417000,2.31;2026-05-13,7.48,7.54,7.42,7.4400,68418,51128200,1.99;2026-05-12,7.67,7.69,7.46,7.4800,88981,67242800,2.59;2026-05-11,7.56,7.74,7.50,7.7100,119196,91167400,3.47;2026-05-08,7.57,7.66,7.50,7.5900,92351,69977900,2.68;2026-05-07,7.46,7.65,7.41,7.5500,138070,104147800,4.01;2026-05-06,7.50,7.50,7.38,7.4600,123105,91617100,3.58;2026-04-30,7.30,7.48,7.26,7.3900,138554,102482900,4.03;2026-04-29,7.25,7.38,7.16,7.2700,235235,171318400,6.84;2026-04-28,7.35,7.98,7.31,7.3800,392521,294048600,11.41;2026-04-27,6.69,7.35,6.68,7.3500,232436,163056500,6.76;2026-04-24,6.56,6.72,6.51,6.6800,67658,44859900,1.97;2026-04-23,6.67,6.67,6.52,6.5600,68899,45296100,2.00;2026-04-22,6.67,6.67,6.60,6.6700,40773,27061700,1.19;2026-04-21,6.75,6.77,6.62,6.6700,60207,40209900,1.75;2026-04-20,6.71,6.76,6.65,6.7200,52713,35330700,1.53;2026-04-17,6.98,6.99,6.65,6.7400,110947,74969800,3.23;2026-04-16,6.93,7.01,6.83,7.0000,74921,51977300,2.18;2026-04-15,6.97,7.25,6.83,6.9300,85442,59352900,2.48;2026-04-14,7.05,7.05,6.81,6.9300,70942,48863700,2.06;2026-04-13,7.00,7.01,6.88,6.9700,61456,42643700,1.79;2026-04-10,7.09,7.12,6.96,7.0100,66690,46901400,1.94;2026-04-09,7.12,7.31,6.99,7.0300,102565,72840000,2.98;2026-04-08,7.44,7.54,7.24,7.2600,104015,76345400,3.02;2026-04-07,7.12,7.36,7.02,7.3300,80868,58788100,2.35;2026-04-03,7.30,7.38,7.11,7.1500,105366,76112800,3.06;2026-04-02,7.43,7.52,7.28,7.3200,81814,60379000,2.38;2026-04-01,7.30,7.46,7.23,7.4400,78731,58055200,2.29;2026-03-31,7.32,7.45,7.23,7.2500,64924,47659500,1.89;2026-03-30,7.22,7.40,7.17,7.3200,75173,54817700,2.19;2026-03-27,6.89,7.25,6.86,7.2300,79455,56729600,2.31;2026-03-26,7.02,7.14,6.93,6.9600,56456,39655900,1.64;2026-03-25,7.04,7.08,6.92,7.0300,69453,48705500,2.02;2026-03-24,6.75,6.95,6.65,6.9400,118800,80899000,3.45;2026-03-23,6.93,6.97,6.52,6.5800,123672,83195600,3.60;2026-03-20,7.27,7.35,7.01,7.0300,109815,78283400,3.19;2026-03-19,7.52,7.58,7.21,7.2700,99691,73374500,2.90;2026-03-18,7.49,7.61,7.43,7.6000,59628,44763500,1.73;2026-03-17,7.63,7.70,7.46,7.4600,55044,41814900,1.60;2026-03-16,7.45,7.68,7.45,7.6300,65587,49925200,1.91;2026-03-13,7.48,7.59,7.43,7.5400,51599,38863000,1.50;2026-03-12,7.61,7.66,7.47,7.4900,49377,37252600,1.44;2026-03-11,7.81,7.82,7.58,7.6400,69003,52803500,2.01;2026-03-10,7.70,7.81,7.66,7.7900,69565,53932300,2.02;2026-03-09,7.70,7.71,7.48,7.5800,71542,54229500,2.08;2026-03-06,7.45,7.75,7.35,7.7100,81404,62157300,2.37;2026-03-05,7.48,7.56,7.44,7.4700,69706,52311000,2.03;2026-03-04,7.36,7.45,7.25,7.3700,67802,49876600,1.97;2026-03-03,7.71,7.86,7.41,7.4300,94469,71422100,2.75;2026-03-02,7.97,7.98,7.58,7.6500,150116,115876700,4.36;2026-02-27,7.84,8.06,7.82,8.0500,87177,69388600,2.53;2026-02-26,8.08,8.11,7.84,7.8600,94803,75314000,2.76;2026-02-25,7.93,8.12,7.91,8.0800,107195,86364300,3.12;2026-02-24,8.03,8.06,7.88,7.9000,102205,81207100,2.97;2026-02-13,8.00,8.33,7.91,7.9900,155866,126894500,4.53;2026-02-12,8.12,8.30,7.91,7.9500,157787,127014200,4.59;2026-02-11,8.10,8.13,7.92,7.9900,75139,60356200,2.18;2026-02-10,8.04,8.21,8.00,8.0900,100434,81539600,2.92;2026-02-09,7.99,8.08,7.94,8.0400,93877,75298000,2.73;2026-02-06,7.89,8.18,7.81,7.9400,124488,99741500,3.62;2026-02-05,7.89,7.91,7.79,7.8600,73644,57796800,2.14;2026-02-04,7.72,7.97,7.69,7.8300,115629,90524600,3.36;2026-02-03,7.89,7.92,7.67,7.7200,107003,82866300,3.11;2026-02-02,8.00,8.05,7.68,7.6800,143979,112727500,4.19;2026-01-30,8.16,8.34,7.90,7.9600,158444,127827300,4.61;2026-01-29,8.23,8.38,8.10,8.1100,190432,156515300,5.54;2026-01-28,8.27,8.49,8.12,8.2300,318333,263288500,9.25;2026-01-27,7.66,8.50,7.32,8.2600,552845,436306400,16.07;2026-01-26,7.74,7.94,7.57,7.7900,217424,168884400,6.32;2026-01-23,7.58,7.70,7.50,7.6700,109521,83706900,3.18;2026-01-22,7.44,7.58,7.33,7.5600,124587,93260100,3.62;2026-01-21,7.50,7.56,7.36,7.4400,169483,126562100,4.93;2026-01-20,7.88,7.95,7.39,7.5200,292231,220224100,8.50;2026-01-19,8.06,8.08,7.87,7.9100,163091,130022200,4.74;2026-01-16,8.23,8.26,7.99,8.1000,135827,109759400,3.95;2026-01-15,8.22,8.23,8.09,8.1500,126304,103035800,3.67;2026-01-14,8.35,8.44,8.12,8.2600,255132,211944200,7.42;2026-01-13,8.46,8.69,8.35,8.3800,242372,206096200,7.05;2026-01-12,8.40,8.60,8.25,8.4900,256353,216683600,7.45;2026-01-09,8.23,8.64,8.23,8.4900,310216,260845800,9.02;2026-01-08,8.18,8.50,7.90,8.2700,523457,432131400,15.22;2026-01-07,8.10,8.30,7.79,7.8400,447923,358518200,13.02;2026-01-06,8.33,8.50,7.94,7.9700,886652,731903900,25.78;2026-01-05,7.01,7.73,7.01,7.7300,278939,207929100,8.11;2025-12-31,7.05,7.09,6.91,7.0300,110836,77553400,3.22;2025-12-30,7.06,7.11,6.97,6.9900,124621,87637900,3.62;2025-12-29,7.20,7.20,7.03,7.0700,167274,118604700,4.86;2025-12-26,7.27,7.33,7.18,7.1900,141940,102737400,4.13;2025-12-25,7.29,7.29,7.20,7.2700,124659,90425000,3.62;2025-12-24,7.20,7.26,7.15,7.2400,143777,103659900,4.18;2025-12-23,7.35,7.35,7.17,7.2400,149048,107659200,4.33;2025-12-22,7.40,7.41,7.30,7.3200,139308,102310000,4.05;2025-12-19,7.26,7.40,7.20,7.3700,172790,126574800,5.02;2025-12-18,7.28,7.35,7.20,7.2000,151044,109855400,4.39;2025-12-17,7.17,7.30,7.12,7.2800,186482,134477400,5.42;2025-12-16,7.44,7.44,7.15,7.1700,227970,165346300,6.63;2025-12-15,7.36,7.54,7.20,7.4300,240492,177621400,6.99;2025-12-12,7.45,7.55,7.30,7.4300,243891,181127900,7.09;2025-12-11,7.85,7.92,7.42,7.4600,332381,251308500,9.66;2025-12-10,7.85,7.86,7.62,7.7100,366392,283206700,10.65;2025-12-09,8.39,8.45,7.88,7.8900,497651,398290500,14.47;2025-12-08,8.63,8.85,8.35,8.3800,531166,453046800,15.44;2025-12-05,8.62,8.72,8.09,8.2900,639230,531120600,18.58;2025-12-04,9.23,9.68,8.65,8.9000,846079,766367400,24.60;2025-12-03,9.24,9.90,9.10,9.6100,943755,890763700,27.44;2025-12-02,9.33,9.74,9.11,9.2300,829074,778914100,24.10;2025-12-01,8.72,9.98,8.65,9.6700,1109288,1031041600,32.25