[{"seq":655748841,"ctime":1709895712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655748841.shtml","title":"\u6d77\u5357\u5f00\u5c55\u7b2c\u4e8c\u8f6e\u8d70\u8bbf\u4e0a\u5e02\u516c\u53f8\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000955","type":"news"},{"seq":655635605,"ctime":1709681108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655635605.shtml","title":"13\u59299\u6da8\u505c\u725b\u80a1\u63d0\u793a\u98ce\u9669 \u8fd15\u4e2a\u6708\u66b4\u6da8\u8d85440%\uff014\u80a1\u80a1\u4e1c\u6237\u6570\u964d\u8d8510% \u7b79\u7801\u8fde\u7eed\u96c6\u4e2d\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":"000955","type":"news"},{"seq":655564195,"ctime":1709542809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655564195.shtml","title":"\u6b23\u9f99\u63a7\u80a103\u670804\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000955","type":"yidong","yidong":"1"},{"seq":655371223,"ctime":1709021469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655371223.shtml","title":"\u6b23\u9f99\u63a7\u80a1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651902.36\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000955","type":"yidong"},{"seq":655096044,"ctime":1708330375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655096044.shtml","title":"\u6b23\u9f99\u63a7\u80a1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653364.46\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000955","type":"yidong"},{"seq":655028996,"ctime":1707382816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655028996.shtml","title":"\u6b23\u9f99\u63a7\u80a102\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000955","type":"yidong","yidong":"1"},{"seq":655025916,"ctime":1707379884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655025916.shtml","title":"\u6b23\u9f99\u63a7\u80a1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652760.98\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000955","type":"yidong","yidong":"1"},{"seq":654820462,"ctime":1707176695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654820462.shtml","title":"\u54c0\u60bc\uff01\u9f99\u5934\u4e0a\u5e02\u516c\u53f8\u521b\u59cb\u4eba\u901d\u4e16","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u6b66\u536b\u7ea2","stocks":"000955","type":"news"},{"seq":654788480,"ctime":1707120515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654788480.shtml","title":"\u6b23\u9f99\u63a7\u80a1\uff1a\u516c\u53f8\u521b\u59cb\u4eba\u90ed\u5f00\u94f8\u901d\u4e16","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000955","type":"yidong","yidong":"1"},{"seq":654734071,"ctime":1706863616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654734071.shtml","title":"\u6b23\u9f99\u63a7\u80a1\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u73af\u6bd4\u4e0b\u964d6.57% \u7b79\u7801\u8d8b\u5411\u96c6\u4e2d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000955","type":"yidong"},{"seq":45940699,"ctime":1706630841,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45940699.shtml","title":"\u6b23\u9f99\u63a7\u80a1\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000955","type":"notice","yidong":"1"},{"seq":654327918,"ctime":1705918334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654327918.shtml","title":"\u6b23\u9f99\u65e0\u7eba\u8363\u83b72023\u5e74\u201c\u6d77\u5357\u8bda\u4fe1\u4e4b\u661f\u201d","source":"\u6b23\u9f99\u63a7\u80a1\u5b98\u5fae","stocks":"000955","type":"yidong"},{"seq":654320834,"ctime":1705911009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654320834.shtml","title":"\u6b23\u9f99\u63a7\u80a1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654939.63\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000955","type":"yidong"},{"seq":654268410,"ctime":1705651829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654268410.shtml","title":"\u6b23\u9f99\u63a7\u80a1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653708.48\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000955","type":"yidong"},{"seq":654223043,"ctime":1705564257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654223043.shtml","title":"\u6b23\u9f99\u63a7\u80a101\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000955","type":"yidong"},{"seq":654180108,"ctime":1705479017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654180108.shtml","title":"\u6b23\u9f99\u63a7\u80a1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651291.12\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000955","type":"yidong"},{"seq":654094633,"ctime":1705306218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654094633.shtml","title":"\u6b23\u9f99\u63a7\u80a1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651676.28\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000955","type":"yidong"},{"seq":653963225,"ctime":1704870819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653963225.shtml","title":"\u6b23\u9f99\u63a7\u80a1\u83b7\u8bc42023\u5e74\u5ea6\u56fd\u5bb6\u7ea7\u7eff\u8272\u5de5\u5382","source":"\u6b23\u9f99\u63a7\u80a1\u5b98\u5fae","stocks":"000955","type":"yidong"},{"seq":652940057,"ctime":1701936666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652940057.shtml","title":"\u6b23\u9f99\u63a7\u80a1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654018.77\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000955","type":"yidong"},{"seq":652848595,"ctime":1701762745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652848595.shtml","title":"\u6b23\u9f99\u63a7\u80a112\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000955","type":"yidong"},{"seq":652617982,"ctime":1701154020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652617982.shtml","title":"\u56fd\u5185\u7b2c\u4e00\u5757\u6c34\u523a\u975e\u7ec7\u9020\u5e03\u7684\u8776\u53d8\u4e4b\u8def\u2014\u2014\u8bbf\u6b23\u9f99\u63a7\u80a1\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f8","source":"\u4e2d\u56fd\u4ea7\u4e1a\u7528\u7eba\u7ec7\u54c1\u884c\u4e1a\u534f\u4f1a","author":"\u6574\u7f16","stocks":"000955","type":"yidong"},{"seq":652573326,"ctime":1701071234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652573326.shtml","title":"\u6b23\u9f99\u63a7\u80a1\uff1a\u94b1\u519b\u5f3a\u8f9e\u53bb\u516c\u53f8\u526f\u603b\u88c1\u804c\u52a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000955","type":"yidong"},{"seq":652350185,"ctime":1700470817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652350185.shtml","title":"\u6b23\u9f99\u63a7\u80a111\u670820\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000955","type":"yidong","yidong":"1"},{"seq":651953266,"ctime":1699343469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651953266.shtml","title":"\u6b23\u9f99\u63a7\u80a111\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000955","type":"yidong"},{"seq":651910815,"ctime":1699257171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651910815.shtml","title":"\u6b23\u9f99\u63a7\u80a111\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000955","type":"yidong","yidong":"1"},{"seq":44908613,"ctime":1698682050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231031\/44908613.shtml","title":"\u6b23\u9f99\u63a7\u80a1\uff1a2023\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000955","type":"notice"},{"seq":651565502,"ctime":1698211987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231025\/651565502.shtml","title":"\u7eba\u7ec7\u5236\u9020\u677f\u5757\u53cd\u590d\u6d3b\u8dc3 \u534e\u5b5a\u65f6\u5c1a\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000955","type":"news"}]
2024-04-23,4.41,4.49,4.30,4.3100,77044,33663400,1.43;2024-04-22,4.47,4.49,4.29,4.4100,67488,29754500,1.25;2024-04-19,4.31,4.50,4.25,4.4100,112391,49193700,2.09;2024-04-18,4.45,4.48,4.20,4.3100,101743,44129300,1.89;2024-04-17,3.77,4.48,3.77,4.3900,255945,105546400,4.76;2024-04-16,4.50,4.50,4.19,4.1900,38110,16129600,0.71;2024-04-15,5.08,5.13,4.65,4.6500,191239,90327400,3.56;2024-04-12,5.01,5.31,4.99,5.1700,105755,54430300,1.97;2024-04-11,4.96,5.06,4.87,5.0200,45546,22821100,0.85;2024-04-10,5.03,5.17,4.92,5.0000,73075,36692200,1.36;2024-04-09,4.97,5.07,4.86,5.0700,111656,55301500,2.08;2024-04-08,5.30,5.31,4.94,4.9800,146819,74310300,2.73;2024-04-03,5.33,5.36,5.23,5.3000,123848,65438300,2.30;2024-04-02,5.46,5.52,5.31,5.3700,212052,114458700,3.94;2024-04-01,5.60,5.68,5.43,5.4600,114036,62815100,2.12;2024-03-29,5.63,5.63,5.51,5.5800,60861,33813300,1.13;2024-03-28,5.56,5.72,5.52,5.5600,80742,45427400,1.50;2024-03-27,5.55,5.66,5.51,5.5600,85534,47847600,1.59;2024-03-26,5.57,5.73,5.56,5.6000,89699,50400900,1.67;2024-03-25,5.72,5.80,5.60,5.6100,66951,38127700,1.25;2024-03-22,5.78,5.84,5.67,5.8200,115950,66825500,2.16;2024-03-21,5.62,6.15,5.62,5.8400,260789,154261400,4.85;2024-03-20,5.65,5.71,5.59,5.6200,78648,44239800,1.46;2024-03-19,5.83,5.86,5.51,5.6400,189994,107135100,3.53;2024-03-18,5.89,5.91,5.76,5.8200,92588,53749000,1.72;2024-03-15,5.87,5.89,5.75,5.8800,75103,43699600,1.40;2024-03-14,5.78,5.93,5.73,5.8700,96178,56043400,1.79;2024-03-13,5.69,5.99,5.66,5.8400,138407,81317500,2.57;2024-03-12,5.75,5.75,5.58,5.6900,119316,67397500,2.22;2024-03-11,5.67,5.86,5.54,5.7200,197080,111958200,3.66;2024-03-08,5.45,5.80,5.45,5.7300,162916,92769100,3.03;2024-03-07,5.48,5.63,5.45,5.5000,151891,83802700,2.82;2024-03-06,5.28,5.58,5.28,5.4800,199059,108780700,3.70;2024-03-05,5.40,5.58,5.18,5.3500,380634,204596400,7.08;2024-03-04,4.70,5.17,4.64,5.1700,225536,112510000,4.19;2024-03-01,4.70,4.74,4.61,4.7000,69205,32419100,1.29;2024-02-29,4.53,4.70,4.45,4.7000,62977,29276500,1.17;2024-02-28,4.80,4.88,4.49,4.6000,154355,72445100,2.87;2024-02-27,4.60,4.83,4.55,4.8000,125103,58823000,2.33;2024-02-26,4.52,4.72,4.45,4.6600,136994,62749800,2.55;2024-02-23,4.24,4.59,4.16,4.5100,144468,62906200,2.69;2024-02-22,4.20,4.25,4.14,4.2300,83645,35105000,1.56;2024-02-21,4.16,4.39,4.13,4.2000,91560,38941600,1.70;2024-02-20,4.19,4.25,4.06,4.1900,70000,29322200,1.30;2024-02-19,4.04,4.27,3.94,4.2300,172613,71506600,3.21;2024-02-08,3.63,3.93,3.56,3.9300,142181,53747300,2.64;2024-02-07,3.58,3.60,3.40,3.5700,153120,54187700,2.85;2024-02-06,3.45,3.79,3.38,3.6000,247839,86984700,4.61;2024-02-05,4.10,4.16,3.76,3.7600,310206,117961700,5.77;2024-02-02,4.49,4.61,4.03,4.1800,239929,102360300,4.46;2024-02-01,4.56,4.63,4.19,4.4500,262882,114992400,4.89;2024-01-31,5.16,5.27,4.66,4.6600,293093,142421800,5.45;2024-01-30,5.47,5.47,5.17,5.1800,199314,105305700,3.71;2024-01-29,5.40,5.43,5.25,5.2800,228485,121856700,4.25;2024-01-26,5.36,5.73,5.34,5.4900,298311,164231900,5.55;2024-01-25,5.35,5.44,5.27,5.4100,246361,131995600,4.58;2024-01-24,5.02,5.35,4.98,5.3500,389961,204634200,7.25;2024-01-23,4.95,5.08,4.65,5.0000,244446,120124300,4.55;2024-01-22,5.23,5.35,4.95,5.0400,342591,177337300,6.37;2024-01-19,5.24,5.39,5.15,5.2700,356391,188335600,6.63;2024-01-18,4.87,5.35,4.86,5.2500,623095,322886000,11.59;2024-01-17,5.04,5.25,4.91,4.9100,314903,160073500,5.86;2024-01-16,5.09,5.10,4.88,4.9600,237754,117956300,4.42;2024-01-15,5.06,5.17,4.95,5.0700,284100,143971800,5.28;2024-01-12,5.11,5.54,5.00,5.0200,494935,260202000,9.20;2024-01-11,4.79,5.05,4.77,5.0400,157955,77999100,2.94;2024-01-10,4.82,4.88,4.79,4.8000,61949,29940400,1.15;2024-01-09,4.85,4.92,4.78,4.8500,84364,40964200,1.57;2024-01-08,4.85,4.97,4.82,4.8500,112694,55045900,2.10;2024-01-05,5.00,5.01,4.85,4.8800,113087,55645400,2.10;2024-01-04,5.00,5.01,4.93,4.9900,109921,54620700,2.04;2024-01-03,5.11,5.11,4.96,5.0000,92982,46727900,1.73;2024-01-02,5.08,5.14,5.06,5.0900,93603,47802200,1.74;2023-12-29,5.06,5.15,5.01,5.0800,120963,61613300,2.25;2023-12-28,5.12,5.20,5.05,5.0700,150968,76973500,2.81;2023-12-27,5.16,5.17,4.95,5.1200,222207,112533600,4.13;2023-12-26,5.28,5.38,5.09,5.1600,180392,94264400,3.35;2023-12-25,5.31,5.39,5.18,5.3000,159575,84030900,2.97;2023-12-22,5.40,5.54,5.30,5.3300,183196,99162300,3.41;2023-12-21,5.22,5.44,5.14,5.4100,174175,91918000,3.24;2023-12-20,5.50,5.55,5.22,5.2500,184387,98567300,3.43;2023-12-19,5.77,5.81,5.38,5.4900,267876,148020400,4.98;2023-12-18,5.83,5.84,5.67,5.7100,142322,81877300,2.65;2023-12-15,5.97,6.01,5.70,5.8600,179138,105171100,3.33;2023-12-14,5.91,6.09,5.88,6.0100,200914,120554800,3.74;2023-12-13,5.89,5.97,5.82,5.9300,122262,72163900,2.27;2023-12-12,5.83,5.99,5.79,5.9200,177065,104089700,3.29;2023-12-11,5.99,6.06,5.77,5.8200,281011,165485600,5.23;2023-12-08,6.28,6.30,5.94,6.0100,394695,241582800,7.34;2023-12-07,6.45,6.57,6.30,6.3300,400522,255716400,7.45;2023-12-06,6.19,6.77,6.19,6.4400,619558,401814000,11.52;2023-12-05,5.91,6.27,5.85,6.1600,385033,233518000,7.16;2023-12-04,5.84,6.30,5.77,6.0000,404495,244954200,7.52;2023-12-01,5.66,5.84,5.62,5.7500,142922,82091700,2.66;2023-11-30,5.73,5.81,5.64,5.7000,179272,102304500,3.33;2023-11-29,6.01,6.04,5.77,5.8200,326794,193139000,6.08;2023-11-28,5.73,6.02,5.70,5.9400,373622,219066200,6.95;2023-11-27,5.66,5.81,5.56,5.7100,296056,168509700,5.51;2023-11-24,5.81,5.90,5.67,5.7400,410028,236674800,7.62;2023-11-23,5.68,6.07,5.62,5.8000,623986,365145200,11.60;2023-11-22,5.53,5.80,5.42,5.6900,517238,293528800,9.62;2023-11-21,5.59,5.79,5.50,5.5300,539590,303072400,10.03;2023-11-20,5.09,5.57,5.06,5.5700,407650,217220100,7.58;2023-11-17,5.00,5.06,4.98,5.0600,109445,55024400,2.04;2023-11-16,5.00,5.05,4.98,5.0100,100234,50312400,1.86;2023-11-15,5.04,5.08,4.98,5.0100,95350,47849100,1.77;2023-11-14,5.08,5.11,4.98,5.0200,165513,83039300,3.08;2023-11-13,5.07,5.14,5.04,5.1000,122377,62162900,2.28;2023-11-10,5.12,5.16,5.01,5.0700,203194,103033100,3.78;2023-11-09,5.31,5.40,5.09,5.1700,417868,216435300,7.77;2023-11-08,5.57,5.70,5.32,5.4300,678005,373064500,12.61;2023-11-07,5.93,5.93,5.25,5.5500,971615,542073400,18.07;2023-11-06,5.39,5.39,5.39,5.3900,165141,89011100,3.07;2023-11-03,4.89,4.95,4.81,4.9000,126841,62022800,2.36;2023-11-02,4.84,4.95,4.83,4.8900,115238,56316400,2.14;2023-11-01,4.94,4.97,4.83,4.8500,97246,47442200,1.81;2023-10-31,4.86,5.05,4.83,4.9700,174469,86469400,3.24;2023-10-30,4.74,4.91,4.74,4.8600,191854,93303300,3.57;2023-10-27,4.60,4.88,4.58,4.8000,202256,96955000,3.76;2023-10-26,4.62,4.64,4.50,4.5900,101874,46825500,1.89;2023-10-25,4.52,4.64,4.49,4.6300,136004,62258000,2.53