[{"seq":673760822,"ctime":1767620030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673760822.shtml","title":"\u6b23\u9f99\u63a7\u80a1\uff1a\u622a\u81f32025\u5e7412\u670831\u65e5\u516c\u53f8\u80a1\u4efd\u6301\u6709\u4eba\u6237\u6570\u4e3a51543\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000955","type":"yidong"},{"seq":673643230,"ctime":1767098304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673643230.shtml","title":"\u6b23\u9f99\u63a7\u80a1\uff1a\u52aa\u529b\u6539\u5584\u63d0\u5347\u516c\u53f8\u4e1a\u7ee9","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000955","type":"yidong"},{"seq":673634948,"ctime":1767092903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673634948.shtml","title":"\u6b23\u9f99\u63a7\u80a1\uff1a\u516c\u53f8\u83b7\u6279\u6210\u4e3a\u6f84\u8fc8\u53bf\u9996\u5bb6\u5927\u4f01\u4e1a\u603b\u90e8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000955","type":"yidong"},{"seq":673631670,"ctime":1767087567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673631670.shtml","title":"\u6b23\u9f99\u63a7\u80a1\uff1a\u6d77\u5357\u6f84\u8fc8\u8001\u57ce\u5382\u533a\u4e3b\u8981\u7528\u4e8e\u975e\u7ec7\u9020\u65b0\u6750\u6599\u7684\u7814\u53d1\u3001\u751f\u4ea7\u3001\u5b58\u50a8\u4ee5\u53ca\u76f8\u5173\u7ec8\u7aef\u5065\u5eb7\u6d88\u8d39\u54c1\u7684\u5b9a\u5236\u7b49","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000955","type":"yidong"},{"seq":673598701,"ctime":1767002917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673598701.shtml","title":"\u6b23\u9f99\u63a7\u80a1\uff1a\u76ee\u524d\u516c\u53f8\u6d77\u5357\u57fa\u5730\u8bc1\u8f7d\u571f\u5730\u6027\u8d28\u4e3a\u5de5\u4e1a\u7528\u5730","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000955","type":"yidong"},{"seq":673548169,"ctime":1766741772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673548169.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u6da83.11%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.23%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000955","type":"news"},{"seq":673466956,"ctime":1766544772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673466956.shtml","title":"\u6d77\u5357\u81ea\u8d38\u533a\u677f\u5757\u76f4\u7ebf\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000955","type":"news"},{"seq":673417128,"ctime":1766408954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673417128.shtml","title":"\u6b23\u9f99\u63a7\u80a1\uff1a\u622a\u81f32025\u5e7412\u670819\u65e5\u516c\u53f8\u80a1\u4efd\u6301\u6709\u4eba\u6237\u6570\u4e3a50600\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000955","type":"yidong"},{"seq":673397519,"ctime":1766389972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673397519.shtml","title":"\u6b23\u9f99\u63a7\u80a112\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000955","type":"yidong"},{"seq":673392510,"ctime":1766375660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673392510.shtml","title":"\u6ee1\u5c4f\u6da8\u505c\uff01\u521a\u521a\uff0c\u5229\u597d\u51b2\u4e0a\u70ed\u641c\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000955","type":"news"},{"seq":673370130,"ctime":1766158762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673370130.shtml","title":"\u6b23\u9f99\u63a7\u80a1\uff1a\u516c\u53f8\u975e\u7ec7\u9020\u6750\u6599\u5728\u4e2a\u4eba\u62a4\u7406\u3001\u533b\u7597\u9632\u62a4\u7b49\u4e0b\u6e38\u5e94\u7528\u9886\u57df\u4e0e\u94f6\u53d1\u7ecf\u6d4e\u76f8\u5173\u5e94\u7528\u6709\u4ea4\u53c9","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000955","type":"yidong"},{"seq":673351811,"ctime":1766135361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673351811.shtml","title":"\u6b23\u9f99\u63a7\u80a1\uff1a\u76ee\u524d\u4e1a\u52a1\u4e3b\u8981\u6d89\u53ca\u975e\u7ec7\u9020\u65b0\u6750\u6599\u3001\u5065\u5eb7\u6d88\u8d39\u54c1\u4ee5\u53ca\u533b\u836f\u7b49\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000955","type":"yidong"},{"seq":673349362,"ctime":1766131757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673349362.shtml","title":"\u6b23\u9f99\u63a7\u80a1\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u80a1\u4e1c\u6237\u6570\u4e3a48864\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000955","type":"yidong"},{"seq":673344258,"ctime":1766124385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673344258.shtml","title":"\u6d77\u5357\u81ea\u8d38\u533a\u677f\u5757\u6301\u7eed\u8d70\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000955","type":"news"},{"seq":673341277,"ctime":1766111367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673341277.shtml","title":"\u6d77\u5357\u5c01\u5173\u5f00\u542f\u65b0\u673a\u9047 \u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u5b9e\u8d28\u6027\u5e03\u5c40","source":"\u8bc1\u5238\u5bfc\u62a5","author":"\u51bc\u96c5\u96ef","stocks":"000955","type":"news"},{"seq":673307568,"ctime":1766030289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673307568.shtml","title":"\u6d77\u5357\u81ea\u8d38\u6e2f\u6b63\u5f0f\u542f\u52a8\u5c01\u5173\uff0c\u6b23\u9f99\u63a7\u80a1\u8fce\u6765\u53d1\u5c55\u65b0\u673a\u9047","source":"\u6b23\u9f99\u63a7\u80a1\u5b98\u5fae","stocks":"000955","type":"news"},{"seq":673212943,"ctime":1765793360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673212943.shtml","title":"\u6b23\u9f99\u63a7\u80a1\uff1a\u516c\u53f8\u6d77\u5357\u57fa\u5730\u4f4d\u4e8e\u6d77\u5357\u8001\u57ce\u79d1\u6280\u65b0\u57ce","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000955","type":"yidong"},{"seq":673135642,"ctime":1765447762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673135642.shtml","title":"\u6b23\u9f99\u63a7\u80a1\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u516c\u53f8\u80a1\u4efd\u6301\u6709\u4eba\u6237\u6570\u4e3a48864\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000955","type":"yidong"},{"seq":673116888,"ctime":1765380859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673116888.shtml","title":"\u5c01\u5173\u6e10\u8fd1\u8fce\u53d1\u5c55\u5951\u673a \u6d77\u5357\u81ea\u8d38\u677f\u5757\u518d\u5ea6\u6d3b\u8dc3","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":"000955","type":"news"},{"seq":673099929,"ctime":1765353148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673099929.shtml","title":"\u6b23\u9f99\u63a7\u80a112\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000955","type":"yidong"},{"seq":673097520,"ctime":1765345966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673097520.shtml","title":"\u6d77\u5357\u672c\u5730\u80a1\u5348\u540e\u5927\u7206\u53d1 \u795e\u519c\u79cd\u4e1a\u7b49\u591a\u80a1\u6da8\u505c","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"000955","type":"news"},{"seq":673097371,"ctime":1765344991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673097371.shtml","title":"\u6d77\u5357\u53d1\u5e03\u201c\u5341\u4e94\u4e94\u201d\u89c4\u5212\u5efa\u8bae \u6b23\u9f99\u63a7\u80a1\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000955","type":"news"},{"seq":673097331,"ctime":1765344797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673097331.shtml","title":"\u6d77\u5357\u6982\u5ff5\u80a1\u5bc6\u96c6\u6da8\u505c\uff01\u677f\u5757\u6da8\u5e456.53\uff05\uff0c\u9886\u8dd1A\u80a1","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":"000955","type":"news"},{"seq":673093624,"ctime":1765330499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673093624.shtml","title":"\u6d77\u5357\u81ea\u8d38\u533a\u677f\u5757\u65e9\u76d8\u53cd\u5f39","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000955","type":"news"},{"seq":673064717,"ctime":1765257115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673064717.shtml","title":"\u6b23\u9f99\u63a7\u80a1\u5165\u9009\u6d77\u5357\u7701\u6570\u5b57\u5316\u8f6c\u578b\u201c\u5c0f\u706f\u5854\u201d\u4f01\u4e1a\u540d\u5f55","source":"\u6b23\u9f99\u63a7\u80a1\u5b98\u5fae","stocks":"000955","type":"news"},{"seq":673062465,"ctime":1765246832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673062465.shtml","title":"\u6d77\u5357\u677f\u5757\u5927\u5e45\u8c03\u6574","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000955","type":"news"},{"seq":672992928,"ctime":1764925570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672992928.shtml","title":"\u7eff\u667a\u76f8\u878d \u4ef7\u503c\u5171\u521b\u2014\u2014\u6b23\u9f99\u63a7\u80a1\u4eae\u76f8\u4e0a\u6d77\u56fd\u9645\u975e\u7ec7\u9020\u6750\u6599\u5c55\u89c8\u4f1a","source":"\u6b23\u9f99\u63a7\u80a1\u5b98\u5fae","stocks":"000955","type":"yidong"},{"seq":672892035,"ctime":1764656381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672892035.shtml","title":"\u6d77\u5357\u81ea\u7531\u8d38\u6613\u6e2f\u5c01\u5173\u5728\u5373 \u6d77\u5357\u677f\u5757\u9707\u8361\u8d70\u9ad8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000955","type":"news"},{"seq":672878814,"ctime":1764598147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672878814.shtml","title":"\u6b23\u9f99\u63a7\u80a1\uff1a\u622a\u81f32025\u5e7411\u670830\u65e5\u516c\u53f8\u80a1\u4efd\u6301\u6709\u4eba\u6237\u6570\u4e3a50294\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000955","type":"yidong"},{"seq":672816499,"ctime":1764318844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816499.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u6da82.89%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.49%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000955","type":"news"},{"seq":672680427,"ctime":1763947992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672680427.shtml","title":"\u6d77\u5357\u81ea\u8d38\u533a\u677f\u5757\u5f00\u76d8\u8d70\u5f3a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000955","type":"news"},{"seq":672599558,"ctime":1763554164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672599558.shtml","title":"\u6b23\u9f99\u63a7\u80a1\uff1a\u516c\u53f8\u4e0e\u77f3\u836f\u96c6\u56e2\u7684\u5408\u4f5c\u6846\u67b6\u534f\u8bae\u7ea6\u5b9a\u7684\u5408\u4f5c\u671f\u9650\u5df2\u5c4a\u6ee1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000955","type":"yidong"},{"seq":672599517,"ctime":1763554143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672599517.shtml","title":"\u6b23\u9f99\u63a7\u80a1\uff1a\u516c\u53f8\u76ee\u524d\u5728\u6d77\u5357\u6f84\u8fc8\u3001\u6e56\u5317\u5b9c\u90fd\u3001\u6e56\u5357\u6d25\u5e02\u5206\u522b\u8bbe\u6709\u4e09\u4e2a\u751f\u4ea7\u7814\u53d1\u57fa\u5730","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000955","type":"yidong"},{"seq":672590137,"ctime":1763543320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672590137.shtml","title":"\u6b23\u9f99\u63a7\u80a1\uff1a\u76ee\u524d\u516c\u53f8\u6ca1\u6709\u4e0e\u90e8\u961f\u5f00\u5c55\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000955","type":"yidong"},{"seq":672590136,"ctime":1763543317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672590136.shtml","title":"\u6b23\u9f99\u63a7\u80a1\uff1a\u6c49\u9ebb\u7ea4\u7ef4\u6c34\u523a\u65e0\u7eba\u5e03\u662f\u516c\u53f8\u9500\u552e\u4ea7\u54c1\u4e2d\u7684\u4e00\u4e2a\u7ec6\u5206\u54c1\u7c7b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000955","type":"yidong"},{"seq":672557133,"ctime":1763452316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672557133.shtml","title":"\u6b23\u9f99\u63a7\u80a111\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000955","type":"yidong"},{"seq":672550872,"ctime":1763429879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672550872.shtml","title":"\u6d77\u5357\u677f\u5757\u65e9\u76d8\u8d70\u5f3a \u6d77\u5357\u6d77\u836f\u3001\u6d77\u9a6c\u6c7d\u8f66\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000955","type":"news"},{"seq":672541528,"ctime":1763386018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672541528.shtml","title":"\u6b23\u9f99\u63a7\u80a1\u8de8\u754c\u8054\u52a8\u201c\u6f13\u5c9b\u97f3\u4e50\u8282II\u201d\uff0c\u4ee5\u97f3\u4e50\u4e3a\u5a92\u4f20\u9012\u54c1\u724c\u6e29\u5ea6","source":"\u6b23\u9f99\u63a7\u80a1\u5b98\u7f51","stocks":"000955","type":"news"},{"seq":672488087,"ctime":1763112450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672488087.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u6da84.55%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.73%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000955","type":"news"},{"seq":672485593,"ctime":1763106740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672485593.shtml","title":"\u6b23\u9f99\u63a7\u80a111\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000955","type":"yidong"},{"seq":672483838,"ctime":1763100975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672483838.shtml","title":"1\u5206\u949f\uff0c\u76f4\u7ebf\u6da8\u505c\uff01\u96c6\u4f53\u5f02\u52a8\uff0c\u53d1\u751f\u4e86\u4ec0\u4e48\uff1f","source":"\u5238\u5546\u4e2d\u56fd","author":"\u9648\u94ed","stocks":"000955","type":"news"},{"seq":672481320,"ctime":1763088972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672481320.shtml","title":"\u6d77\u5357\u677f\u5757\u5927\u7206\u53d1\uff01300086\uff0c\u201c20cm\u201d\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000955","type":"news"},{"seq":672481012,"ctime":1763087897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672481012.shtml","title":"\u591a\u91cd\u56e0\u7d20\u63a8\u52a8 \u6d77\u5357\u81ea\u8d38\u6e2f\u6982\u5ff5\u65e9\u76d8\u5927\u5e45\u8d70\u9ad8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000955","type":"yidong"},{"seq":672480360,"ctime":1763085936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672480360.shtml","title":"\u6d77\u5357\u81ea\u8d38\u533a\u677f\u5757\u6301\u7eed\u6d3b\u8dc3 \u6d77\u9a6c\u6c7d\u8f66\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000955","type":"yidong"},{"seq":672479532,"ctime":1763083932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672479532.shtml","title":"\u7eba\u7ec7\u5236\u9020\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u6b23\u9f99\u63a7\u80a1\u3001\u5b5a\u65e5\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000955","type":"news"},{"seq":672428894,"ctime":1762942164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672428894.shtml","title":"\u6b23\u9f99\u63a7\u80a1\uff1a\u516c\u53f8\u9ad8\u5ea6\u91cd\u89c6\u975e\u7ec7\u9020\u6750\u6599\u9886\u57df\u7684\u6280\u672f\u7814\u53d1\u548c\u4ea7\u54c1\u521b\u65b0","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000955","type":"yidong"},{"seq":672428196,"ctime":1762940329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672428196.shtml","title":"\u6b23\u9f99\u63a7\u80a1\uff1a\u622a\u81f32025\u5e7411\u670810\u65e5\u516c\u53f8\u80a1\u4efd\u6301\u6709\u4eba\u6237\u6570\u4e3a49956\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000955","type":"yidong"},{"seq":672394180,"ctime":1762847541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672394180.shtml","title":"\u6b23\u9f99\u63a7\u80a111\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000955","type":"yidong"},{"seq":672351424,"ctime":1762736773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672351424.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1aST\u534e\u901a\u7533\u8bf7\u64a4\u9500\u5176\u4ed6\u98ce\u9669\u8b66\u793a","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"000955","type":"news"},{"seq":672327748,"ctime":1762514365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672327748.shtml","title":"\u6b23\u9f99\u63a7\u80a1\uff1a\u80a1\u4e1c\u6d77\u5357\u7b51\u534e\u62df\u51cf\u6301\u4e0d\u8d853%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000955","type":"news"},{"seq":672324660,"ctime":1762509314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324660.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u6da81.18%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.1%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000955","type":"news"},{"seq":672313992,"ctime":1762478792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672313992.shtml","title":"\u6d77\u5357\u81ea\u8d38\u533a\u677f\u5757\u9ad8\u5f00\uff0c\u6d77\u9a6c\u6c7d\u8f66\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000955","type":"news"},{"seq":672284974,"ctime":1762393372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672284974.shtml","title":"\u6d77\u5357\u81ea\u8d38\u533a\u677f\u5757\u8df3\u6c34","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000955","type":"yidong"},{"seq":672253641,"ctime":1762306380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672253641.shtml","title":"\u6d77\u5357\u81ea\u8d38\u533a\u677f\u5757\u76d8\u521d\u51b2\u9ad8\uff0c\u6d77\u9a6c\u6c7d\u8f66\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000955","type":"yidong"},{"seq":672245814,"ctime":1762271460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672245814.shtml","title":"\u6b23\u9f99\u63a7\u80a1\uff1a\u622a\u81f32025\u5e7410\u670831\u65e5\u516c\u53f8\u80a1\u4efd\u6301\u6709\u4eba\u6237\u6570\u4e3a33193\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000955","type":"yidong"},{"seq":672195683,"ctime":1762156330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672195683.shtml","title":"\u6b23\u9f99\u63a7\u80a111\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000955","type":"yidong"},{"seq":672189412,"ctime":1762134151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189412.shtml","title":"\u6d77\u5357\u81ea\u8d38\u533a\u677f\u5757\u9006\u52bf\u4e0a\u626c\uff0c\u6d77\u9a6c\u6c7d\u8f66\u3001\u6b23\u9f99\u63a7\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000955","type":"news"},{"seq":672161000,"ctime":1761904030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672161000.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u6da81.03%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.92%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000955","type":"news"},{"seq":672159458,"ctime":1761901212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672159458.shtml","title":"\u6b23\u9f99\u63a7\u80a110\u670831\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000955","type":"yidong"},{"seq":672158108,"ctime":1761898272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672158108.shtml","title":"\u6b23\u9f99\u63a7\u80a1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51657350.31\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000955","type":"yidong"},{"seq":672055000,"ctime":1761619390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672055000.shtml","title":"\u6d77\u5357\u81ea\u8d38\u6e2f\u5168\u5c9b\u5c01\u5173\u8fd0\u4f5c\u8fdb\u5165\u51b2\u523a\u9636\u6bb5 \u76f8\u5173\u677f\u5757\u65e9\u76d8\u62c9\u5347","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000955","type":"news"},{"seq":54622781,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54622781.shtml","title":"\u6b23\u9f99\u63a7\u80a1\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000955","type":"notice"},{"seq":672030189,"ctime":1761560063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672030189.shtml","title":"\u6b23\u9f99\u63a7\u80a1\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a107.36\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f171.86%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000955","type":"yidong"},{"seq":671847052,"ctime":1760924144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847052.shtml","title":"\u6d77\u5357\u81ea\u8d38\u533a\u677f\u5757\u76d8\u521d\u51b2\u9ad8\uff0c\u6d77\u6c7d\u96c6\u56e2\u3001\u51ef\u6492\u65c5\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000955","type":"yidong"},{"seq":671752666,"ctime":1760524764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671752666.shtml","title":"\u6b23\u9f99\u63a7\u80a1\uff1a\u622a\u81f32025\u5e7410\u670810\u65e5\u516c\u53f8\u80a1\u4efd\u6301\u6709\u4eba\u6237\u6570\u4e3a33782\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000955","type":"yidong"},{"seq":671636156,"ctime":1760088169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671636156.shtml","title":"\u96c6\u4f53\u5927\u6da8\uff01\u6d77\u5357\u81ea\u8d38\u6e2f\uff0c\u5927\u6d88\u606f","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5f20\u821f","stocks":"000955","type":"news"},{"seq":671626348,"ctime":1760060255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671626348.shtml","title":"\u7eba\u7ec7\u5236\u9020\u677f\u5757\u51b2\u9ad8\uff0c\u65b0\u6fb3\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000955","type":"yidong"},{"seq":671599118,"ctime":1759995947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671599118.shtml","title":"\u6b23\u9f99\u63a7\u80a1\uff1a\u63a7\u80a1\u80a1\u4e1c\u540d\u79f0\u53d8\u66f4","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000955","type":"yidong"},{"seq":671452499,"ctime":1758874745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452499.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u8dcc-0.50%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.71%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000955","type":"yidong"},{"seq":671452276,"ctime":1758874257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452276.shtml","title":"\u6b23\u9f99\u63a7\u80a1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652402.30\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000955","type":"yidong"},{"seq":671352838,"ctime":1758618536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671352838.shtml","title":"\u6b23\u9f99\u63a7\u80a1\uff1a\u622a\u81f32025\u5e749\u670819\u65e5\u516c\u53f8\u80a1\u4efd\u6301\u6709\u4eba\u6237\u6570\u4e3a35133\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000955","type":"yidong"},{"seq":671177004,"ctime":1758020967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671177004.shtml","title":"\u6b23\u9f99\u63a7\u80a1\uff1a\u622a\u81f32025\u5e749\u670810\u65e5\u516c\u53f8\u80a1\u4efd\u6301\u6709\u4eba\u6237\u6570\u4e3a36227\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000955","type":"yidong"},{"seq":671172552,"ctime":1758010308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671172552.shtml","title":"\u6b23\u9f99\u63a7\u80a1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652199.30\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000955","type":"yidong"},{"seq":670823972,"ctime":1756780830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670823972.shtml","title":"\u6b23\u9f99\u63a7\u80a1\u5165\u9009\u201c2025\u6d77\u5357\u7701\u5236\u9020\u4e1a\u4f01\u4e1a50\u5f3a\u201d\u699c\u5355","source":"\u6b23\u9f99\u63a7\u80a1\u5b98\u5fae","stocks":"000955","type":"yidong"},{"seq":670648978,"ctime":1756195899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670648978.shtml","title":"\u6b23\u9f99\u63a7\u80a1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651350.79\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000955","type":"yidong"},{"seq":670613304,"ctime":1756109454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670613304.shtml","title":"\u6b23\u9f99\u63a7\u80a1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651612.46\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000955","type":"yidong"},{"seq":53748909,"ctime":1755792448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250822\/53748909.shtml","title":"\u6b23\u9f99\u63a7\u80a1\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000955","type":"notice"},{"seq":53748967,"ctime":1755792341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250822\/53748967.shtml","title":"\u6b23\u9f99\u63a7\u80a1\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000955","type":"notice"},{"seq":670540454,"ctime":1755767457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670540454.shtml","title":"\u6b23\u9f99\u63a7\u80a1\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f84.33\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000955","type":"yidong"},{"seq":670134814,"ctime":1754353439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670134814.shtml","title":"\u5173\u7a0e\u5927\u6d88\u606f\uff0c\u5168\u7ebf\u5927\u6da8\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000955","type":"news"},{"seq":670129755,"ctime":1754320971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670129755.shtml","title":"\u6b23\u9f99\u63a7\u80a1\u9ad8\u7ba1\u4eba\u4e8b\u53d8\u52a8\uff1a\u4e8e\u6625\u5c71\u51fa\u4efb\u516c\u53f8\u8463\u4e8b\u957f","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":"000955","type":"news"},{"seq":670110288,"ctime":1754284620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670110288.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u6570\u636e\u62ab\u9732\uff0c\u975e\u7ec7\u9020\u5e03\u884c\u4e1a\u5448\u73b0\u5206\u5316\u4e2d\u56de\u6696\u6001\u52bf","source":"\u4e2d\u56fd\u7eba\u7ec7\u54c1\u5546\u4e1a\u534f\u4f1a","author":"\u4e2d\u56fd\u7eba\u7ec7\u62a5","stocks":"000955","type":"news"},{"seq":670012808,"ctime":1753866607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670012808.shtml","title":"\u6b23\u9f99\u63a7\u80a1\uff1a\u6d77\u5357\u57fa\u5730\u4f4d\u4e8e\u6d77\u5357\u8001\u57ce\u79d1\u6280\u65b0\u57ce","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000955","type":"yidong"},{"seq":669899831,"ctime":1753410048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669899831.shtml","title":"\u6d77\u5357\u81ea\u8d38\u533a\u677f\u5757\u9ad8\u5f00\u4f4e\u8d70\uff0c\u795e\u519c\u79cd\u4e1a\u8dcc\u8d859%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000955","type":"news"},{"seq":669875416,"ctime":1753347611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669875416.shtml","title":"\u6b23\u9f99\u63a7\u80a107\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000955","type":"yidong"},{"seq":669734380,"ctime":1752825480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669734380.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u6da83.13%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.44%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000955","type":"yidong"},{"seq":669667799,"ctime":1752634916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669667799.shtml","title":"\u7eba\u7ec7\u5236\u9020\u677f\u5757\u6301\u7eed\u8d70\u9ad8 \u805a\u6770\u5fae\u7ea420CM\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000955","type":"yidong"},{"seq":669643210,"ctime":1752567034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669643210.shtml","title":"\u6b23\u9f99\u63a7\u80a1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652068.29\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000955","type":"yidong"}]

2026-01-14,5.76,5.83,5.63,5.7100,288976,165977900,5.37;2026-01-13,5.97,5.99,5.76,5.7700,327000,192100600,6.07;2026-01-12,5.94,6.08,5.92,5.9800,374413,224012500,6.96;2026-01-09,5.91,5.95,5.83,5.9200,272254,160481900,5.06;2026-01-08,5.87,6.01,5.85,5.9200,241846,143642700,4.49;2026-01-07,5.98,6.06,5.87,5.9000,290395,172452800,5.39;2026-01-06,6.00,6.13,5.98,6.0200,262276,158549100,4.87;2026-01-05,6.23,6.25,5.95,6.0000,319568,191990900,5.94;2025-12-31,6.32,6.36,6.06,6.2200,294949,183034600,5.48;2025-12-30,6.60,6.61,6.20,6.2300,452987,285943100,8.41;2025-12-29,6.80,7.15,6.58,6.6000,566432,383825800,10.52;2025-12-26,6.70,7.05,6.64,6.8000,707210,485833900,13.14;2025-12-25,6.75,6.86,6.60,6.6600,406203,271787900,7.55;2025-12-24,6.63,6.87,6.48,6.7200,657327,438384400,12.21;2025-12-23,7.03,7.18,6.67,6.7100,972121,671061700,18.06;2025-12-22,6.19,6.68,6.19,6.6800,367108,238708800,6.82;2025-12-19,5.85,6.20,5.65,6.0700,533167,315096400,9.91;2025-12-18,5.96,6.02,5.74,5.7500,302893,177071300,5.63;2025-12-17,6.12,6.12,5.73,5.9300,386717,227767900,7.19;2025-12-16,6.56,6.92,6.15,6.2100,457654,293021000,8.51;2025-12-15,6.58,6.75,6.26,6.5600,411367,268721400,7.65;2025-12-12,6.96,6.97,6.59,6.6800,576717,387261100,10.72;2025-12-11,7.40,7.56,6.86,6.9700,798782,571295600,14.85;2025-12-10,6.62,7.22,6.55,7.2200,792097,547696000,14.72;2025-12-09,7.00,7.04,6.56,6.5600,544025,363470500,10.11;2025-12-08,6.82,7.15,6.76,7.1000,489980,342054600,9.11;2025-12-05,6.89,7.05,6.57,6.8100,462908,315638400,8.60;2025-12-04,7.10,7.42,6.78,6.8400,472746,329017600,8.79;2025-12-03,7.16,7.43,7.04,7.0700,664061,481463400,12.34;2025-12-02,6.86,7.30,6.73,7.1700,573868,405717400,10.67;2025-12-01,6.97,7.04,6.85,6.8900,367005,253806300,6.82;2025-11-28,6.72,7.11,6.55,7.0600,534162,369962400,9.93;2025-11-27,6.95,7.01,6.58,6.7300,624909,422605000,11.62;2025-11-26,7.16,7.48,7.02,7.0700,705463,512826400,13.11;2025-11-25,7.07,7.52,6.91,7.2900,664203,475333400,12.35;2025-11-24,7.50,7.88,6.91,7.0400,680958,494239200,12.66;2025-11-21,7.59,8.00,7.29,7.5000,813061,617070400,15.11;2025-11-20,7.40,8.23,7.15,7.8700,1127145,858227000,20.95;2025-11-19,8.30,8.77,7.77,7.8400,1366762,1130825800,25.40;2025-11-18,7.53,8.42,7.36,8.4200,1253478,995124400,23.30;2025-11-17,8.12,8.12,7.52,7.6500,1577823,1247045100,29.33;2025-11-14,6.91,7.38,6.85,7.3800,336664,245676300,6.26;2025-11-13,6.66,6.84,6.55,6.7100,412185,278084600,7.66;2025-11-12,6.82,6.99,6.71,6.7500,513622,349027100,9.55;2025-11-11,6.49,7.16,6.46,6.9000,887626,607357100,16.50;2025-11-10,6.61,6.76,6.30,6.5100,768716,502826000,14.29;2025-11-07,7.13,7.15,6.56,6.6600,869588,592416400,16.16;2025-11-06,6.83,7.03,6.48,6.6600,1024876,688633200,19.05;2025-11-05,6.85,7.50,6.73,7.0300,1368999,981598400,25.45;2025-11-04,7.30,7.50,6.85,7.0700,1559707,1122059300,28.99;2025-11-03,6.36,6.82,6.24,6.8200,514802,340138300,9.57;2025-10-31,5.76,6.20,5.75,6.2000,313074,189824900,5.82;2025-10-30,5.61,5.73,5.50,5.6400,210648,117850800,3.92;2025-10-29,5.56,5.76,5.51,5.6700,283588,160731700,5.27;2025-10-28,5.50,5.76,5.46,5.5500,205077,115096900,3.81;2025-10-27,5.53,5.56,5.41,5.4400,167223,91425200,3.11;2025-10-24,5.58,5.70,5.44,5.4800,169439,93775800,3.15;2025-10-23,5.60,5.72,5.50,5.6000,186147,104163900,3.46;2025-10-22,5.78,5.84,5.60,5.6100,237787,135058100,4.42;2025-10-21,5.75,5.87,5.64,5.8400,304205,176007700,5.65;2025-10-20,5.59,6.03,5.57,5.8100,395210,229876400,7.35;2025-10-17,5.48,5.64,5.43,5.5300,278449,154876900,5.18;2025-10-16,5.45,5.58,5.39,5.5400,241052,132621500,4.48;2025-10-15,5.44,5.46,5.37,5.4400,111990,60678100,2.08;2025-10-14,5.45,5.60,5.39,5.4300,180187,99086300,3.35;2025-10-13,5.29,5.55,5.25,5.4700,203332,110385800,3.78;2025-10-10,5.36,5.77,5.29,5.4900,230358,126783500,4.28;2025-10-09,5.45,5.50,5.26,5.3200,187436,99520500,3.48;2025-09-30,5.40,5.52,5.36,5.5100,217222,118743200,4.04;2025-09-29,5.21,5.45,5.17,5.4300,284868,152448500,5.29;2025-09-26,5.07,5.43,5.03,5.2600,327477,173048400,6.09;2025-09-25,5.11,5.15,5.03,5.1200,183310,93705300,3.41;2025-09-24,4.86,5.13,4.85,5.1100,208926,105171100,3.88;2025-09-23,4.98,4.98,4.78,4.8900,101728,49467600,1.89;2025-09-22,5.01,5.01,4.92,4.9700,76694,37978800,1.43;2025-09-19,5.04,5.07,4.93,4.9900,108353,54156700,2.01;2025-09-18,5.10,5.12,4.96,5.0500,187019,94441300,3.48;2025-09-17,5.10,5.12,5.02,5.0700,167510,84816200,3.11;2025-09-16,4.94,5.11,4.91,5.0900,194469,97503900,3.61;2025-09-15,4.89,4.95,4.86,4.9200,90594,44453200,1.68;2025-09-12,4.84,4.95,4.81,4.9300,139120,67964900,2.59;2025-09-11,4.86,4.86,4.73,4.8300,125523,59948500,2.33;2025-09-10,4.80,4.89,4.79,4.8500,102806,49804500,1.91;2025-09-09,4.85,4.87,4.78,4.8000,79427,38226800,1.48;2025-09-08,4.79,4.85,4.76,4.8400,90898,43742200,1.69;2025-09-05,4.75,4.79,4.64,4.7900,104345,49277900,1.94;2025-09-04,4.73,4.84,4.69,4.7300,147613,70534000,2.74;2025-09-03,4.80,4.86,4.68,4.7100,104965,49899100,1.95;2025-09-02,4.85,4.86,4.71,4.7800,115551,54989200,2.15;2025-09-01,4.74,4.90,4.72,4.8200,110920,53622500,2.06;2025-08-29,4.83,4.84,4.76,4.7700,112372,53859200,2.09;2025-08-28,4.88,4.94,4.68,4.8300,161331,77723800,3.00;2025-08-27,5.01,5.06,4.86,4.8600,172970,85802500,3.22;2025-08-26,4.95,5.08,4.88,5.0300,188260,94258800,3.50;2025-08-25,4.99,5.01,4.91,4.9500,168565,83581200,3.13;2025-08-22,5.03,5.08,4.90,4.9900,195485,96969200,3.63;2025-08-21,5.00,5.03,4.96,5.0000,157893,78727700,2.93;2025-08-20,4.95,4.99,4.93,4.9900,116570,57788900,2.17;2025-08-19,4.96,5.01,4.92,4.9800,147161,73134900,2.74;2025-08-18,4.98,5.07,4.92,4.9500,169806,84720600,3.16;2025-08-15,4.96,5.02,4.94,4.9800,122735,61020400,2.28;2025-08-14,5.15,5.17,4.95,4.9700,176167,88574300,3.27;2025-08-13,5.18,5.19,5.12,5.1500,118091,60840400,2.19;2025-08-12,5.14,5.22,5.10,5.1700,165430,85193900,3.07;2025-08-11,5.02,5.19,4.95,5.1300,242734,124109600,4.51;2025-08-08,4.88,5.02,4.83,5.0100,182901,90135000,3.40;2025-08-07,4.90,4.91,4.84,4.8600,112939,54961400,2.10;2025-08-06,4.89,4.90,4.82,4.9000,138215,67307100,2.57;2025-08-05,4.85,4.94,4.84,4.8800,160095,78325400,2.98;2025-08-04,4.80,4.87,4.75,4.8400,124523,60132500,2.31;2025-08-01,4.83,4.88,4.79,4.8300,139831,67715200,2.60;2025-07-31,4.92,4.97,4.80,4.8200,227573,110873000,4.23;2025-07-30,4.89,4.96,4.81,4.9200,274711,134611600,5.11;2025-07-29,5.04,5.31,4.86,4.8900,362798,181141200,6.74;2025-07-28,5.10,5.21,4.96,4.9700,408541,207040500,7.59;2025-07-25,5.58,5.58,5.10,5.1400,759878,395890500,14.12;2025-07-24,5.11,5.65,5.10,5.6500,471854,256587900,8.77;2025-07-23,5.40,5.43,5.11,5.1400,312069,162835200,5.80;2025-07-22,5.44,5.48,5.32,5.4500,270958,146402500,5.04;2025-07-21,5.34,5.54,5.29,5.3800,231307,124932000,4.30;2025-07-18,5.30,5.45,5.19,5.3700,204035,108075000,3.79;2025-07-17,5.24,5.33,5.16,5.3000,165104,86739200,3.07;2025-07-16,5.09,5.44,5.04,5.2700,350338,184970800,6.51