["\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428"]
20251205,27.01,11645.00,1.1231748408836,1.508019525802,20251205
[[20241209,14.72,9104,"SJ"],[20241210,14.88,9067,"SJ"],[20241211,15.04,9077,"SJ"],[20241212,15.19,9038.5,"SJ"],[20241213,14.77,8989,"SJ"],[20241214,14.77,8989,"SJ"],[20241215,14.77,8989,"SJ"],[20241216,14.58,8932,"SJ"],[20241217,14.56,8851.5,"SJ"],[20241218,14.46,8905.5,"SJ"],[20241219,14.38,8795.5,"SJ"],[20241220,14.26,8793,"SJ"],[20241221,14.26,8793,"SJ"],[20241222,14.26,8793,"SJ"],[20241223,14.22,8838,"SJ"],[20241224,14.36,8847.5,"SJ"],[20241225,14.37,8847.5,"SJ"],[20241226,14.37,8847.5,"SJ"],[20241227,14.45,8843,"SJ"],[20241228,14.45,8843,"SJ"],[20241229,14.45,8843,"SJ"],[20241230,14.6,8833,"SJ"],[20241231,14.03,8706,"SJ"],[20250101,14.03,8706,"SJ"],[20250102,13.93,8685.5,"SJ"],[20250103,13.99,8701,"SJ"],[20250104,13.99,8701,"SJ"],[20250105,13.99,8701,"SJ"],[20250106,14.2,8893.5,"SJ"],[20250107,14.25,8886,"SJ"],[20250108,14.05,8847,"SJ"],[20250109,14.2,8960.5,"SJ"],[20250110,14.1,8995.5,"SJ"],[20250111,14.1,8995.5,"SJ"],[20250112,14.1,8995.5,"SJ"],[20250113,14.33,8980,"SJ"],[20250114,14.49,9016,"SJ"],[20250115,14.27,9020,"SJ"],[20250116,14.5,9135,"SJ"],[20250117,14.58,9132,"SJ"],[20250118,14.58,9132,"SJ"],[20250119,14.58,9132,"SJ"],[20250120,14.38,9043.5,"SJ"],[20250121,14.52,9067,"SJ"],[20250122,14.46,9123,"SJ"],[20250123,14.31,9056,"SJ"],[20250124,14.43,9218,"SJ"],[20250125,14.43,9218,"SJ"],[20250126,14.43,9218,"SJ"],[20250127,14.45,9051,"SJ"],[20250128,14.45,8890.5,"SJ"],[20250129,14.45,8881,"SJ"],[20250130,14.45,8975,"SJ"],[20250131,14.45,8949.5,"SJ"],[20250201,14.45,8949.5,"SJ"],[20250202,14.45,8949.5,"SJ"],[20250203,14.45,8866.5,"SJ"],[20250204,14.45,8993,"SJ"],[20250205,14.64,9025,"SJ"],[20250206,14.93,9165,"SJ"],[20250207,14.91,9288,"SJ"],[20250208,14.91,9288,"SJ"],[20250209,14.91,9288,"SJ"],[20250210,14.91,9287.5,"SJ"],[20250211,14.8,9245,"SJ"],[20250212,14.66,9277.5,"SJ"],[20250213,14.6,9362,"SJ"],[20250214,14.8,9812,"SJ"],[20250215,14.8,9812,"SJ"],[20250216,14.8,9812,"SJ"],[20250217,14.52,9291,"SJ"],[20250218,14.34,9295,"SJ"],[20250219,14.4,9433,"SJ"],[20250220,14.46,9514.5,"SJ"],[20250221,14.61,9494,"SJ"],[20250222,14.61,9494,"SJ"],[20250223,14.61,9494,"SJ"],[20250224,14.61,9490,"SJ"],[20250225,14.36,9463,"SJ"],[20250226,14.55,9504,"SJ"],[20250227,14.14,9415.5,"SJ"],[20250228,13.84,9363.5,"SJ"],[20250301,13.84,9363.5,"SJ"],[20250302,13.84,9363.5,"SJ"],[20250303,14.1,9360.5,"SJ"],[20250304,14.11,9395,"SJ"],[20250305,14.12,9541,"SJ"],[20250306,14.36,9654,"SJ"],[20250307,14.96,9664,"SJ"],[20250308,14.96,9664,"SJ"],[20250309,14.96,9664,"SJ"],[20250310,15.23,9547,"SJ"],[20250311,15.52,9628,"SJ"],[20250312,15.33,9766,"SJ"],[20250313,15.37,9702.5,"SJ"],[20250314,16.53,9759,"SJ"],[20250315,16.53,9759,"SJ"],[20250316,16.53,9759,"SJ"],[20250317,16.09,9748,"SJ"],[20250318,15.93,9834,"SJ"],[20250319,15.87,9914,"SJ"],[20250320,15.67,9911.5,"SJ"],[20250321,15.46,9829,"SJ"],[20250322,15.46,9829,"SJ"],[20250323,15.46,9829,"SJ"],[20250324,15.81,9978,"SJ"],[20250325,15.65,9982,"SJ"],[20250326,15.72,9884,"SJ"],[20250327,15.53,9787,"SJ"],[20250328,15.98,9795,"SJ"],[20250329,15.98,9795,"SJ"],[20250330,15.98,9795,"SJ"],[20250331,15.25,9673,"SJ"],[20250401,15.55,9652,"SJ"],[20250402,16,9646,"SJ"],[20250403,15.34,9397,"SJ"],[20250404,15.34,8830.5,"SJ"],[20250405,15.34,8830.5,"SJ"],[20250406,15.34,8830.5,"SJ"],[20250407,13.81,8825,"SJ"],[20250408,13.43,8760,"SJ"],[20250409,13.38,8539,"SJ"],[20250410,13.49,8978,"SJ"],[20250411,13.65,9180,"SJ"],[20250412,13.65,9180,"SJ"],[20250413,13.65,9180,"SJ"],[20250414,13.92,9212.5,"SJ"],[20250415,14.13,9094,"SJ"],[20250416,13.86,9083,"SJ"],[20250417,13.86,9104,"SJ"],[20250418,13.84,9104,"SJ"],[20250419,13.84,9104,"SJ"],[20250420,13.84,9104,"SJ"],[20250421,14.16,9104,"SJ"],[20250422,14.07,9293.5,"SJ"],[20250423,14.12,9416.5,"SJ"],[20250424,14,9410.5,"SJ"],[20250425,14.13,9364,"SJ"],[20250426,14.13,9364,"SJ"],[20250427,14.13,9364,"SJ"],[20250428,13.98,9365.5,"SJ"],[20250429,13.87,9487.5,"SJ"],[20250430,13.79,9204,"SJ"],[20250501,13.79,9195,"SJ"],[20250502,13.79,9376,"SJ"],[20250503,13.79,9376,"SJ"],[20250504,13.79,9376,"SJ"],[20250505,13.79,9376,"SJ"],[20250506,14.11,9500,"SJ"],[20250507,14.18,9486,"SJ"],[20250508,14.22,9413,"SJ"],[20250509,14.11,9485.5,"SJ"],[20250510,14.11,9485.5,"SJ"],[20250511,14.11,9485.5,"SJ"],[20250512,14.24,9590,"SJ"],[20250513,14.24,9534,"SJ"],[20250514,14.49,9649.5,"SJ"],[20250515,14.23,9537.5,"SJ"],[20250516,14.23,9534,"SJ"],[20250517,14.23,9534,"SJ"],[20250518,14.23,9534,"SJ"],[20250519,14.21,9545,"SJ"],[20250520,14.26,9530,"SJ"],[20250521,14.39,9532.5,"SJ"],[20250522,14.07,9493,"SJ"],[20250523,14.08,9595,"SJ"],[20250524,14.08,9595,"SJ"],[20250525,14.08,9595,"SJ"],[20250526,14.07,9595,"SJ"],[20250527,13.88,9653,"SJ"],[20250528,13.82,9682,"SJ"],[20250529,13.9,9641.5,"SJ"],[20250530,13.71,9623,"SJ"],[20250531,13.71,9623,"SJ"],[20250601,13.71,9623,"SJ"],[20250602,13.71,9655,"SJ"],[20250603,13.81,9643,"SJ"],[20250604,14.13,9673.5,"SJ"],[20250605,14.11,9834,"SJ"],[20250606,14.22,9795,"SJ"],[20250607,14.22,9795,"SJ"],[20250608,14.22,9795,"SJ"],[20250609,14.27,9849,"SJ"],[20250610,14.2,9854,"SJ"],[20250611,14.46,9730,"SJ"],[20250612,14.48,9779,"SJ"],[20250613,14.5,9658,"SJ"],[20250614,14.5,9658,"SJ"],[20250615,14.5,9658,"SJ"],[20250616,14.43,9738,"SJ"],[20250617,14.46,9820.5,"SJ"],[20250618,14.35,9841,"SJ"],[20250619,14.07,9712,"SJ"],[20250620,14.06,9945,"SJ"],[20250621,14.06,9945,"SJ"],[20250622,14.06,9945,"SJ"],[20250623,14.12,10035,"SJ"],[20250624,14.4,9930.5,"SJ"],[20250625,14.48,9810,"SJ"],[20250626,14.63,10115,"SJ"],[20250627,15.5,10051,"SJ"],[20250628,15.5,10051,"SJ"],[20250629,15.5,10051,"SJ"],[20250630,15.3,10040,"SJ"],[20250701,15.56,10061,"SJ"],[20250702,15.61,10045,"SJ"],[20250703,15.82,10120,"SJ"],[20250704,15.68,9970.5,"SJ"],[20250705,15.68,9970.5,"SJ"],[20250706,15.68,9970.5,"SJ"],[20250707,15.6,9893,"SJ"],[20250708,15.78,9925,"SJ"],[20250709,15.49,9635,"SJ"],[20250710,15.75,9752,"SJ"],[20250711,15.86,9637.5,"SJ"],[20250712,15.86,9637.5,"SJ"],[20250713,15.86,9637.5,"SJ"],[20250714,16.1,9555,"SJ"],[20250715,16.25,9564,"SJ"],[20250716,16.25,9563,"SJ"],[20250717,16.09,9586,"SJ"],[20250718,16.72,9667,"SJ"],[20250719,16.72,9667,"SJ"],[20250720,16.72,9667,"SJ"],[20250721,17.26,9773.5,"SJ"],[20250722,17.83,9818.5,"SJ"],[20250723,17.75,9862,"SJ"],[20250724,18.9,9861,"SJ"],[20250725,18.96,9788,"SJ"],[20250726,18.96,9788,"SJ"],[20250727,18.96,9788,"SJ"],[20250728,18.75,9783,"SJ"],[20250729,18.7,9733.5,"SJ"],[20250730,18.38,9699.5,"SJ"],[20250731,17.84,9606,"SJ"],[20250801,17.86,9535.5,"SJ"],[20250802,17.86,9535.5,"SJ"],[20250803,17.86,9535.5,"SJ"],[20250804,17.94,9622.5,"SJ"],[20250805,17.98,9576.5,"SJ"],[20250806,18.19,9604.5,"SJ"],[20250807,18.04,9636.5,"SJ"],[20250808,18.5,9627,"SJ"],[20250809,18.5,9627,"SJ"],[20250810,18.5,9627,"SJ"],[20250811,18.4,9643.5,"SJ"],[20250812,18.5,9661.5,"SJ"],[20250813,18.84,9746.5,"SJ"],[20250814,18.39,9665.5,"SJ"],[20250815,18.6,9621,"SJ"],[20250816,18.6,9621,"SJ"],[20250817,18.6,9621,"SJ"],[20250818,18.4,9626.5,"SJ"],[20250819,18.38,9621.5,"SJ"],[20250820,19.29,9576.5,"SJ"],[20250821,19.64,9611,"SJ"],[20250822,19.49,9643,"SJ"],[20250823,19.49,9643,"SJ"],[20250824,19.49,9643,"SJ"],[20250825,20.51,9643,"SJ"],[20250826,20.41,9707.5,"SJ"],[20250827,19.81,9682,"SJ"],[20250828,20.38,9703.5,"SJ"],[20250829,21.85,9805,"SJ"],[20250830,21.85,9805,"SJ"],[20250831,21.85,9805,"SJ"],[20250901,23.06,9804.5,"SJ"],[20250902,21.92,9773.5,"SJ"],[20250903,21.37,9873,"SJ"],[20250904,20.38,9813,"SJ"],[20250905,21.17,9881,"SJ"],[20250906,21.17,9881,"SJ"],[20250907,21.17,9881,"SJ"],[20250908,21.05,9810.5,"SJ"],[20250909,21.44,9822.5,"SJ"],[20250910,21.47,9847,"SJ"],[20250911,22.05,9926,"SJ"],[20250912,22.74,10004.5,"SJ"],[20250913,22.74,10004.5,"SJ"],[20250914,22.74,10004.5,"SJ"],[20250915,21.84,9986,"SJ"],[20250916,21.48,10071.5,"SJ"],[20250917,21.82,9894,"SJ"],[20250918,20.44,9895,"SJ"],[20250919,20.59,9904,"SJ"],[20250920,20.59,9904,"SJ"],[20250921,20.59,9904,"SJ"],[20250922,20.58,9921.5,"SJ"],[20250923,20.07,9900,"SJ"],[20250924,20.6,9862,"SJ"],[20250925,20.5,10312,"SJ"],[20250926,20.41,10125.5,"SJ"],[20250927,20.41,10125.5,"SJ"],[20250928,20.41,10125.5,"SJ"],[20250929,21.04,10233,"SJ"],[20250930,23.14,10300,"SJ"],[20251001,23.14,10263,"SJ"],[20251002,23.14,10455,"SJ"],[20251003,23.14,10537.5,"SJ"],[20251004,23.14,10537.5,"SJ"],[20251005,23.14,10537.5,"SJ"],[20251006,23.14,10609.5,"SJ"],[20251007,23.14,10643,"SJ"],[20251008,23.14,10738,"SJ"],[20251009,25.13,10866.5,"SJ"],[20251010,25.27,10735,"SJ"],[20251011,25.27,10735,"SJ"],[20251012,25.27,10735,"SJ"],[20251013,24.89,10617.5,"SJ"],[20251014,23.66,10600,"SJ"],[20251015,23.55,10702,"SJ"],[20251016,23.01,10495,"SJ"],[20251017,22.16,10527.5,"SJ"],[20251018,22.16,10527.5,"SJ"],[20251019,22.16,10527.5,"SJ"],[20251020,22.07,10581,"SJ"],[20251021,22.63,10612,"SJ"],[20251022,22.45,10600,"SJ"],[20251023,22.65,10797,"SJ"],[20251024,23.12,10807,"SJ"],[20251025,23.12,10807,"SJ"],[20251026,23.12,10807,"SJ"],[20251027,24.24,10987,"SJ"],[20251028,23.12,10917,"SJ"],[20251029,24.47,11067.5,"SJ"],[20251030,24.43,10949,"SJ"],[20251031,23.69,10901.5,"SJ"],[20251101,23.69,10901.5,"SJ"],[20251102,23.69,10901.5,"SJ"],[20251103,23.24,10872.5,"SJ"],[20251104,22.01,10600.5,"SJ"],[20251105,22.31,10603,"SJ"],[20251106,22.91,10723,"SJ"],[20251107,22.95,10720,"SJ"],[20251108,22.95,10720,"SJ"],[20251109,22.95,10720,"SJ"],[20251110,23.49,10800,"SJ"],[20251111,23.26,10777,"SJ"],[20251112,24.24,10833,"SJ"],[20251113,25.77,10942,"SJ"],[20251114,24.78,10851,"SJ"],[20251115,24.78,10851,"SJ"],[20251116,24.78,10851,"SJ"],[20251117,24.06,10799,"SJ"],[20251118,23.12,10649,"SJ"],[20251119,24.48,10784,"SJ"],[20251120,24.07,10789,"SJ"],[20251121,22.15,10685.5,"SJ"],[20251122,22.15,10685.5,"SJ"],[20251123,22.15,10685.5,"SJ"],[20251124,22.49,10795,"SJ"],[20251125,23.59,10876,"SJ"],[20251126,23.08,10978,"SJ"],[20251127,23.94,10934,"SJ"],[20251128,24.69,11004,"SJ"],[20251129,24.69,11004,"SJ"],[20251130,24.69,11004,"SJ"],[20251201,25.01,11299,"SJ"],[20251202,24.61,11285,"SJ"],[20251203,25.68,11437,"SJ"],[20251204,26.71,11472,"SJ"],[20251205,27.01,11645,"SJ"]]
null
20251205,27.01,3098.00,1.1231748408836,0.24267917812652,20251205
[[20241209,14.72,3126,"SJ"],[20241210,14.88,3135,"SJ"],[20241211,15.04,3125.5,"SJ"],[20241212,15.19,3075,"SJ"],[20241213,14.77,3095.5,"SJ"],[20241214,14.77,3095.5,"SJ"],[20241215,14.77,3095.5,"SJ"],[20241216,14.58,3056,"SJ"],[20241217,14.56,3035.5,"SJ"],[20241218,14.46,2995,"SJ"],[20241219,14.38,2967,"SJ"],[20241220,14.26,2971.5,"SJ"],[20241221,14.26,2971.5,"SJ"],[20241222,14.26,2971.5,"SJ"],[20241223,14.22,2984.5,"SJ"],[20241224,14.36,3049,"SJ"],[20241225,14.37,3049,"SJ"],[20241226,14.37,3049,"SJ"],[20241227,14.45,3031.5,"SJ"],[20241228,14.45,3031.5,"SJ"],[20241229,14.45,3031.5,"SJ"],[20241230,14.6,3019,"SJ"],[20241231,14.03,2978.5,"SJ"],[20250101,14.03,2978.5,"SJ"],[20250102,13.93,2927,"SJ"],[20250103,13.99,2888,"SJ"],[20250104,13.99,2888,"SJ"],[20250105,13.99,2888,"SJ"],[20250106,14.2,2901.5,"SJ"],[20250107,14.25,2875.5,"SJ"],[20250108,14.05,2825,"SJ"],[20250109,14.2,2848,"SJ"],[20250110,14.1,2868,"SJ"],[20250111,14.1,2868,"SJ"],[20250112,14.1,2868,"SJ"],[20250113,14.33,2865.5,"SJ"],[20250114,14.49,2862.5,"SJ"],[20250115,14.27,2863,"SJ"],[20250116,14.5,2874.5,"SJ"],[20250117,14.58,2942,"SJ"],[20250118,14.58,2942,"SJ"],[20250119,14.58,2942,"SJ"],[20250120,14.38,2963.5,"SJ"],[20250121,14.52,2914,"SJ"],[20250122,14.46,2900,"SJ"],[20250123,14.31,2846.5,"SJ"],[20250124,14.43,2827.5,"SJ"],[20250125,14.43,2827.5,"SJ"],[20250126,14.43,2827.5,"SJ"],[20250127,14.45,2839,"SJ"],[20250128,14.45,2775,"SJ"],[20250129,14.45,2783,"SJ"],[20250130,14.45,2793.5,"SJ"],[20250131,14.45,2742,"SJ"],[20250201,14.45,2742,"SJ"],[20250202,14.45,2742,"SJ"],[20250203,14.45,2799,"SJ"],[20250204,14.45,2807.5,"SJ"],[20250205,14.64,2780,"SJ"],[20250206,14.93,2818,"SJ"],[20250207,14.91,2840,"SJ"],[20250208,14.91,2840,"SJ"],[20250209,14.91,2840,"SJ"],[20250210,14.91,2846.5,"SJ"],[20250211,14.8,2821,"SJ"],[20250212,14.66,2862.5,"SJ"],[20250213,14.6,2845.5,"SJ"],[20250214,14.8,2842.5,"SJ"],[20250215,14.8,2842.5,"SJ"],[20250216,14.8,2842.5,"SJ"],[20250217,14.52,2872.5,"SJ"],[20250218,14.34,2884,"SJ"],[20250219,14.4,2876,"SJ"],[20250220,14.46,2918.5,"SJ"],[20250221,14.61,2928,"SJ"],[20250222,14.61,2928,"SJ"],[20250223,14.61,2928,"SJ"],[20250224,14.61,2850.5,"SJ"],[20250225,14.36,2811.5,"SJ"],[20250226,14.55,2812,"SJ"],[20250227,14.14,2809,"SJ"],[20250228,13.84,2793,"SJ"],[20250301,13.84,2793,"SJ"],[20250302,13.84,2793,"SJ"],[20250303,14.1,2843,"SJ"],[20250304,14.11,2810.5,"SJ"],[20250305,14.12,2879,"SJ"],[20250306,14.36,2929,"SJ"],[20250307,14.96,2886.5,"SJ"],[20250308,14.96,2886.5,"SJ"],[20250309,14.96,2886.5,"SJ"],[20250310,15.23,2856.5,"SJ"],[20250311,15.52,2912.5,"SJ"],[20250312,15.33,2923.5,"SJ"],[20250313,15.37,2961,"SJ"],[20250314,16.53,2972.5,"SJ"],[20250315,16.53,2972.5,"SJ"],[20250316,16.53,2972.5,"SJ"],[20250317,16.09,2958,"SJ"],[20250318,15.93,2963,"SJ"],[20250319,15.87,2924.5,"SJ"],[20250320,15.67,2918.5,"SJ"],[20250321,15.46,2928,"SJ"],[20250322,15.46,2928,"SJ"],[20250323,15.46,2928,"SJ"],[20250324,15.81,2946,"SJ"],[20250325,15.65,2972,"SJ"],[20250326,15.72,2956,"SJ"],[20250327,15.53,2899.5,"SJ"],[20250328,15.98,2857,"SJ"],[20250329,15.98,2857,"SJ"],[20250330,15.98,2857,"SJ"],[20250331,15.25,2852.5,"SJ"],[20250401,15.55,2822,"SJ"],[20250402,16,2780.5,"SJ"],[20250403,15.34,2713.5,"SJ"],[20250404,15.34,2657,"SJ"],[20250405,15.34,2657,"SJ"],[20250406,15.34,2657,"SJ"],[20250407,13.81,2614.5,"SJ"],[20250408,13.43,2563,"SJ"],[20250409,13.38,2558,"SJ"],[20250410,13.49,2641,"SJ"],[20250411,13.65,2651.5,"SJ"],[20250412,13.65,2651.5,"SJ"],[20250413,13.65,2651.5,"SJ"],[20250414,13.92,2636,"SJ"],[20250415,14.13,2615,"SJ"],[20250416,13.86,2582,"SJ"],[20250417,13.86,2577,"SJ"],[20250418,13.84,2577,"SJ"],[20250419,13.84,2577,"SJ"],[20250420,13.84,2577,"SJ"],[20250421,14.16,2577,"SJ"],[20250422,14.07,2596,"SJ"],[20250423,14.12,2639.5,"SJ"],[20250424,14,2687.5,"SJ"],[20250425,14.13,2646.5,"SJ"],[20250426,14.13,2646.5,"SJ"],[20250427,14.13,2646.5,"SJ"],[20250428,13.98,2633.5,"SJ"],[20250429,13.87,2649.5,"SJ"],[20250430,13.79,2592.5,"SJ"],[20250501,13.79,2577.5,"SJ"],[20250502,13.79,2607.5,"SJ"],[20250503,13.79,2607.5,"SJ"],[20250504,13.79,2607.5,"SJ"],[20250505,13.79,2607.5,"SJ"],[20250506,14.11,2632.5,"SJ"],[20250507,14.18,2616.5,"SJ"],[20250508,14.22,2619,"SJ"],[20250509,14.11,2653.5,"SJ"],[20250510,14.11,2653.5,"SJ"],[20250511,14.11,2653.5,"SJ"],[20250512,14.24,2680,"SJ"],[20250513,14.24,2705,"SJ"],[20250514,14.49,2765,"SJ"],[20250515,14.23,2724.5,"SJ"],[20250516,14.23,2691.5,"SJ"],[20250517,14.23,2691.5,"SJ"],[20250518,14.23,2691.5,"SJ"],[20250519,14.21,2676.5,"SJ"],[20250520,14.26,2710.5,"SJ"],[20250521,14.39,2693,"SJ"],[20250522,14.07,2697.5,"SJ"],[20250523,14.08,2701.5,"SJ"],[20250524,14.08,2701.5,"SJ"],[20250525,14.08,2701.5,"SJ"],[20250526,14.07,2701.5,"SJ"],[20250527,13.88,2705.5,"SJ"],[20250528,13.82,2687,"SJ"],[20250529,13.9,2675.5,"SJ"],[20250530,13.71,2620,"SJ"],[20250531,13.71,2620,"SJ"],[20250601,13.71,2620,"SJ"],[20250602,13.71,2698,"SJ"],[20250603,13.81,2706.5,"SJ"],[20250604,14.13,2701.5,"SJ"],[20250605,14.11,2686,"SJ"],[20250606,14.22,2666,"SJ"],[20250607,14.22,2666,"SJ"],[20250608,14.22,2666,"SJ"],[20250609,14.27,2649.5,"SJ"],[20250610,14.2,2657.5,"SJ"],[20250611,14.46,2653.5,"SJ"],[20250612,14.48,2642.5,"SJ"],[20250613,14.5,2623,"SJ"],[20250614,14.5,2623,"SJ"],[20250615,14.5,2623,"SJ"],[20250616,14.43,2658,"SJ"],[20250617,14.46,2638.5,"SJ"],[20250618,14.35,2636.5,"SJ"],[20250619,14.07,2640.5,"SJ"],[20250620,14.06,2630.5,"SJ"],[20250621,14.06,2630.5,"SJ"],[20250622,14.06,2630.5,"SJ"],[20250623,14.12,2687,"SJ"],[20250624,14.4,2681.5,"SJ"],[20250625,14.48,2704.5,"SJ"],[20250626,14.63,2768,"SJ"],[20250627,15.5,2779,"SJ"],[20250628,15.5,2779,"SJ"],[20250629,15.5,2779,"SJ"],[20250630,15.3,2751.5,"SJ"],[20250701,15.56,2714,"SJ"],[20250702,15.61,2757.5,"SJ"],[20250703,15.82,2750.5,"SJ"],[20250704,15.68,2724,"SJ"],[20250705,15.68,2724,"SJ"],[20250706,15.68,2724,"SJ"],[20250707,15.6,2684.5,"SJ"],[20250708,15.78,2720.5,"SJ"],[20250709,15.49,2742.5,"SJ"],[20250710,15.75,2777,"SJ"],[20250711,15.86,2738.5,"SJ"],[20250712,15.86,2738.5,"SJ"],[20250713,15.86,2738.5,"SJ"],[20250714,16.1,2730,"SJ"],[20250715,16.25,2697,"SJ"],[20250716,16.25,2711,"SJ"],[20250717,16.09,2737,"SJ"],[20250718,16.72,2818.5,"SJ"],[20250719,16.72,2818.5,"SJ"],[20250720,16.72,2818.5,"SJ"],[20250721,17.26,2838.5,"SJ"],[20250722,17.83,2860,"SJ"],[20250723,17.75,2862,"SJ"],[20250724,18.9,2843.5,"SJ"],[20250725,18.96,2823.5,"SJ"],[20250726,18.96,2823.5,"SJ"],[20250727,18.96,2823.5,"SJ"],[20250728,18.75,2817.5,"SJ"],[20250729,18.7,2805,"SJ"],[20250730,18.38,2785.5,"SJ"],[20250731,17.84,2760.5,"SJ"],[20250801,17.86,2727,"SJ"],[20250802,17.86,2727,"SJ"],[20250803,17.86,2727,"SJ"],[20250804,17.94,2749.5,"SJ"],[20250805,17.98,2758,"SJ"],[20250806,18.19,2788.5,"SJ"],[20250807,18.04,2813,"SJ"],[20250808,18.5,2827,"SJ"],[20250809,18.5,2827,"SJ"],[20250810,18.5,2827,"SJ"],[20250811,18.4,2821,"SJ"],[20250812,18.5,2847.5,"SJ"],[20250813,18.84,2829,"SJ"],[20250814,18.39,2848.5,"SJ"],[20250815,18.6,2795,"SJ"],[20250816,18.6,2795,"SJ"],[20250817,18.6,2795,"SJ"],[20250818,18.4,2777,"SJ"],[20250819,18.38,2768.5,"SJ"],[20250820,19.29,2787,"SJ"],[20250821,19.64,2765.5,"SJ"],[20250822,19.49,2818,"SJ"],[20250823,19.49,2818,"SJ"],[20250824,19.49,2818,"SJ"],[20250825,20.51,2818,"SJ"],[20250826,20.41,2813.5,"SJ"],[20250827,19.81,2760.75,"SJ"],[20250828,20.38,2781,"SJ"],[20250829,21.85,2819,"SJ"],[20250830,21.85,2819,"SJ"],[20250831,21.85,2819,"SJ"],[20250901,23.06,2832.5,"SJ"],[20250902,21.92,2865,"SJ"],[20250903,21.37,2861,"SJ"],[20250904,20.38,2843.5,"SJ"],[20250905,21.17,2861,"SJ"],[20250906,21.17,2861,"SJ"],[20250907,21.17,2861,"SJ"],[20250908,21.05,2876.5,"SJ"],[20250909,21.44,2856,"SJ"],[20250910,21.47,2886.5,"SJ"],[20250911,22.05,2900,"SJ"],[20250912,22.74,2957,"SJ"],[20250913,22.74,2957,"SJ"],[20250914,22.74,2957,"SJ"],[20250915,21.84,2979,"SJ"],[20250916,21.48,2992,"SJ"],[20250917,21.82,2943.5,"SJ"],[20250918,20.44,2916.5,"SJ"],[20250919,20.59,2889,"SJ"],[20250920,20.59,2889,"SJ"],[20250921,20.59,2889,"SJ"],[20250922,20.58,2894,"SJ"],[20250923,20.07,2888.5,"SJ"],[20250924,20.6,2938,"SJ"],[20250925,20.5,2926.5,"SJ"],[20250926,20.41,2889.16,"SJ"],[20250927,20.41,2889.16,"SJ"],[20250928,20.41,2889.16,"SJ"],[20250929,21.04,2940.5,"SJ"],[20250930,23.14,2960,"SJ"],[20251001,23.14,2987.75,"SJ"],[20251002,23.14,3020.5,"SJ"],[20251003,23.14,3034.5,"SJ"],[20251004,23.14,3034.5,"SJ"],[20251005,23.14,3034.5,"SJ"],[20251006,23.14,3007,"SJ"],[20251007,23.14,3046,"SJ"],[20251008,23.14,3005,"SJ"],[20251009,25.13,3010.5,"SJ"],[20251010,25.27,3001.5,"SJ"],[20251011,25.27,3001.5,"SJ"],[20251012,25.27,3001.5,"SJ"],[20251013,24.89,3021,"SJ"],[20251014,23.66,2941.5,"SJ"],[20251015,23.55,2948,"SJ"],[20251016,23.01,2973,"SJ"],[20251017,22.16,2933.5,"SJ"],[20251018,22.16,2933.5,"SJ"],[20251019,22.16,2933.5,"SJ"],[20251020,22.07,2978.5,"SJ"],[20251021,22.63,2988,"SJ"],[20251022,22.45,3029,"SJ"],[20251023,22.65,3017.5,"SJ"],[20251024,23.12,3025.5,"SJ"],[20251025,23.12,3025.5,"SJ"],[20251026,23.12,3025.5,"SJ"],[20251027,24.24,3055,"SJ"],[20251028,23.12,3058,"SJ"],[20251029,24.47,3082.5,"SJ"],[20251030,24.43,3037.5,"SJ"],[20251031,23.69,3055.5,"SJ"],[20251101,23.69,3055.5,"SJ"],[20251102,23.69,3055.5,"SJ"],[20251103,23.24,3100,"SJ"],[20251104,22.01,3088.5,"SJ"],[20251105,22.31,3043,"SJ"],[20251106,22.91,3047,"SJ"],[20251107,22.95,3056.5,"SJ"],[20251108,22.95,3056.5,"SJ"],[20251109,22.95,3056.5,"SJ"],[20251110,23.49,3081,"SJ"],[20251111,23.26,3066.5,"SJ"],[20251112,24.24,3075,"SJ"],[20251113,25.77,3055,"SJ"],[20251114,24.78,3020.5,"SJ"],[20251115,24.78,3020.5,"SJ"],[20251116,24.78,3020.5,"SJ"],[20251117,24.06,2994,"SJ"],[20251118,23.12,2989,"SJ"],[20251119,24.48,2981,"SJ"],[20251120,24.07,3016,"SJ"],[20251121,22.15,2989,"SJ"],[20251122,22.15,2989,"SJ"],[20251123,22.15,2989,"SJ"],[20251124,22.49,3000,"SJ"],[20251125,23.59,2993,"SJ"],[20251126,23.08,3056.5,"SJ"],[20251127,23.94,3015,"SJ"],[20251128,24.69,3055.5,"SJ"],[20251129,24.69,3055.5,"SJ"],[20251130,24.69,3055.5,"SJ"],[20251201,25.01,3096.5,"SJ"],[20251202,24.61,3062.5,"SJ"],[20251203,25.68,3065,"SJ"],[20251204,26.71,3090.5,"SJ"],[20251205,27.01,3098,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.59965060848807}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u949b\u767d\u7c89","zybl":0.53546484554374}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.67331441954682}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0176","JLR":"28481656.6100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.4636306321038}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.51420803799535}],[{"ZGB":"408763660","LTGB":"194880451","MGSY":"0.0399","JLR":"16291378.9100","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.63299817467203}],[{"ZGB":"242371000","LTGB":"235666000","MGSY":"-0.1060","JLR":"-24993926.4300","code":"002667","name":"\u5a01\u9886\u80a1\u4efd","zycp":"\u9502\u5316\u5408\u7269\u53ca\u884d\u751f\u54c1","zybl":0.47279907690058}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63140630654027}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.83311124985203}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2430","JLR":"153440396.7600","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.47769994957965}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33673497263036}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"2856976223","LTGB":"2285229347","MGSY":"-0.0045","JLR":"-12951476.1900","code":"000711","name":"ST\u4eac\u84dd","zycp":"\u4ea7\u54c1\u9500\u552e","zybl":0.94495075729356}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u65b0\u5a01\u51cc","zycp":"\u950c\u7c89","zybl":0.49818372969889}],[{"ZGB":"1447013318","LTGB":"1436725522","MGSY":"-0.0045","JLR":"-6556320.6000","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.64221271140038}],[{"ZGB":"1508021588","LTGB":"1315065274","MGSY":"0.1500","JLR":"224794454.6400","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.71069741127018}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1400","JLR":"-45008821.7000","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.81102921989464}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.80203404056505}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.38477591882288}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1378","JLR":"125985335.7200","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.56438721406908}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.40239811721045}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99510993528766}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.99299608955865}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.45096526910897}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.1000","JLR":"93826642.4900","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.69068882153842}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0971","JLR":"494373172.4500","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u94c5\u950c\u91c7\u9009\u51b6","zybl":0.7382130104821}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"0.0200","JLR":"14571522.9900","code":"603843","name":"*ST\u6b63\u5e73","zycp":"\u5efa\u7b51\u4e1a","zybl":0.94729444849255}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.25899199211016}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94676494456037}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.51844811562441}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.66551945575924}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"2032000000","LTGB":"2032000000","MGSY":"-0.0177","JLR":"-35928145.6100","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u950c\u91d1\u5c5e\u53ca\u526f\u4ea7\u54c1","zybl":0.45551793031662}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58500613799664}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.2939","JLR":"499447974.9500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.36246611334912}]]
20251205,27.01,2002.50,1.1231748408836,-0.57100297914598,20251205
[[20241209,14.72,2067.5,"SJ"],[20241210,14.88,2064.5,"SJ"],[20241211,15.04,2043,"SJ"],[20241212,15.19,2005.5,"SJ"],[20241213,14.77,2010,"SJ"],[20241214,14.77,2010,"SJ"],[20241215,14.77,2010,"SJ"],[20241216,14.58,2000.5,"SJ"],[20241217,14.56,1985.5,"SJ"],[20241218,14.46,1981.5,"SJ"],[20241219,14.38,1971.5,"SJ"],[20241220,14.26,1980,"SJ"],[20241221,14.26,1980,"SJ"],[20241222,14.26,1980,"SJ"],[20241223,14.22,1986,"SJ"],[20241224,14.36,1984,"SJ"],[20241225,14.37,1984,"SJ"],[20241226,14.37,1984,"SJ"],[20241227,14.45,1969.5,"SJ"],[20241228,14.45,1969.5,"SJ"],[20241229,14.45,1969.5,"SJ"],[20241230,14.6,1947.5,"SJ"],[20241231,14.03,1952,"SJ"],[20250101,14.03,1952,"SJ"],[20250102,13.93,1934.5,"SJ"],[20250103,13.99,1923,"SJ"],[20250104,13.99,1923,"SJ"],[20250105,13.99,1923,"SJ"],[20250106,14.2,1945.5,"SJ"],[20250107,14.25,1956,"SJ"],[20250108,14.05,1939,"SJ"],[20250109,14.2,1927.5,"SJ"],[20250110,14.1,1975,"SJ"],[20250111,14.1,1975,"SJ"],[20250112,14.1,1975,"SJ"],[20250113,14.33,1958.5,"SJ"],[20250114,14.49,1966,"SJ"],[20250115,14.27,1935,"SJ"],[20250116,14.5,1970.5,"SJ"],[20250117,14.58,1967,"SJ"],[20250118,14.58,1967,"SJ"],[20250119,14.58,1967,"SJ"],[20250120,14.38,1985,"SJ"],[20250121,14.52,1971,"SJ"],[20250122,14.46,1967,"SJ"],[20250123,14.31,1949,"SJ"],[20250124,14.43,1939,"SJ"],[20250125,14.43,1939,"SJ"],[20250126,14.43,1939,"SJ"],[20250127,14.45,1949,"SJ"],[20250128,14.45,1936,"SJ"],[20250129,14.45,1960.5,"SJ"],[20250130,14.45,1967.5,"SJ"],[20250131,14.45,1949.5,"SJ"],[20250201,14.45,1949.5,"SJ"],[20250202,14.45,1949.5,"SJ"],[20250203,14.45,1945.5,"SJ"],[20250204,14.45,1970,"SJ"],[20250205,14.64,2003,"SJ"],[20250206,14.93,1989,"SJ"],[20250207,14.91,1993,"SJ"],[20250208,14.91,1993,"SJ"],[20250209,14.91,1993,"SJ"],[20250210,14.91,2000,"SJ"],[20250211,14.8,1980,"SJ"],[20250212,14.66,1973,"SJ"],[20250213,14.6,1987.5,"SJ"],[20250214,14.8,1983,"SJ"],[20250215,14.8,1983,"SJ"],[20250216,14.8,1983,"SJ"],[20250217,14.52,1991.5,"SJ"],[20250218,14.34,1996.5,"SJ"],[20250219,14.4,1997,"SJ"],[20250220,14.46,1992.5,"SJ"],[20250221,14.61,2008.5,"SJ"],[20250222,14.61,2008.5,"SJ"],[20250223,14.61,2008.5,"SJ"],[20250224,14.61,1988,"SJ"],[20250225,14.36,1992.5,"SJ"],[20250226,14.55,2010.5,"SJ"],[20250227,14.14,2007,"SJ"],[20250228,13.84,1992.5,"SJ"],[20250301,13.84,1992.5,"SJ"],[20250302,13.84,1992.5,"SJ"],[20250303,14.1,1992.5,"SJ"],[20250304,14.11,2009.5,"SJ"],[20250305,14.12,2034,"SJ"],[20250306,14.36,2047.5,"SJ"],[20250307,14.96,2019,"SJ"],[20250308,14.96,2019,"SJ"],[20250309,14.96,2019,"SJ"],[20250310,15.23,2048.5,"SJ"],[20250311,15.52,2052,"SJ"],[20250312,15.33,2082,"SJ"],[20250313,15.37,2072.5,"SJ"],[20250314,16.53,2068.5,"SJ"],[20250315,16.53,2068.5,"SJ"],[20250316,16.53,2068.5,"SJ"],[20250317,16.09,2082.5,"SJ"],[20250318,15.93,2094.5,"SJ"],[20250319,15.87,2086,"SJ"],[20250320,15.67,2056.5,"SJ"],[20250321,15.46,2016.5,"SJ"],[20250322,15.46,2016.5,"SJ"],[20250323,15.46,2016.5,"SJ"],[20250324,15.81,2036.5,"SJ"],[20250325,15.65,2084,"SJ"],[20250326,15.72,2091.5,"SJ"],[20250327,15.53,2041,"SJ"],[20250328,15.98,2025.5,"SJ"],[20250329,15.98,2025.5,"SJ"],[20250330,15.98,2025.5,"SJ"],[20250331,15.25,2012,"SJ"],[20250401,15.55,1991.5,"SJ"],[20250402,16,1969.5,"SJ"],[20250403,15.34,1955.5,"SJ"],[20250404,15.34,1906,"SJ"],[20250405,15.34,1906,"SJ"],[20250406,15.34,1906,"SJ"],[20250407,13.81,1870,"SJ"],[20250408,13.43,1869.5,"SJ"],[20250409,13.38,1841.5,"SJ"],[20250410,13.49,1892,"SJ"],[20250411,13.65,1914,"SJ"],[20250412,13.65,1914,"SJ"],[20250413,13.65,1914,"SJ"],[20250414,13.92,1916.5,"SJ"],[20250415,14.13,1914.5,"SJ"],[20250416,13.86,1908,"SJ"],[20250417,13.86,1922,"SJ"],[20250418,13.84,1922,"SJ"],[20250419,13.84,1922,"SJ"],[20250420,13.84,1922,"SJ"],[20250421,14.16,1922,"SJ"],[20250422,14.07,1923.5,"SJ"],[20250423,14.12,1946,"SJ"],[20250424,14,1959.5,"SJ"],[20250425,14.13,1944.5,"SJ"],[20250426,14.13,1944.5,"SJ"],[20250427,14.13,1944.5,"SJ"],[20250428,13.98,1967,"SJ"],[20250429,13.87,1977,"SJ"],[20250430,13.79,1957.5,"SJ"],[20250501,13.79,1951.5,"SJ"],[20250502,13.79,1934.5,"SJ"],[20250503,13.79,1934.5,"SJ"],[20250504,13.79,1934.5,"SJ"],[20250505,13.79,1934.5,"SJ"],[20250506,14.11,1923,"SJ"],[20250507,14.18,1957.5,"SJ"],[20250508,14.22,1944.5,"SJ"],[20250509,14.11,1981.5,"SJ"],[20250510,14.11,1981.5,"SJ"],[20250511,14.11,1981.5,"SJ"],[20250512,14.24,1977.5,"SJ"],[20250513,14.24,1989,"SJ"],[20250514,14.49,1996.5,"SJ"],[20250515,14.23,2004.5,"SJ"],[20250516,14.23,2000,"SJ"],[20250517,14.23,2000,"SJ"],[20250518,14.23,2000,"SJ"],[20250519,14.21,1961.5,"SJ"],[20250520,14.26,1980.5,"SJ"],[20250521,14.39,1974,"SJ"],[20250522,14.07,1970,"SJ"],[20250523,14.08,1991,"SJ"],[20250524,14.08,1991,"SJ"],[20250525,14.08,1991,"SJ"],[20250526,14.07,1991,"SJ"],[20250527,13.88,1985.5,"SJ"],[20250528,13.82,1982.5,"SJ"],[20250529,13.9,1963,"SJ"],[20250530,13.71,1958,"SJ"],[20250531,13.71,1958,"SJ"],[20250601,13.71,1958,"SJ"],[20250602,13.71,1981,"SJ"],[20250603,13.81,1985,"SJ"],[20250604,14.13,1990.5,"SJ"],[20250605,14.11,1978,"SJ"],[20250606,14.22,1978.5,"SJ"],[20250607,14.22,1978.5,"SJ"],[20250608,14.22,1978.5,"SJ"],[20250609,14.27,1986.5,"SJ"],[20250610,14.2,1981.5,"SJ"],[20250611,14.46,1987.5,"SJ"],[20250612,14.48,1996.5,"SJ"],[20250613,14.5,1990.5,"SJ"],[20250614,14.5,1990.5,"SJ"],[20250615,14.5,1990.5,"SJ"],[20250616,14.43,2007.5,"SJ"],[20250617,14.46,1976,"SJ"],[20250618,14.35,1993,"SJ"],[20250619,14.07,1992,"SJ"],[20250620,14.06,1992,"SJ"],[20250621,14.06,1992,"SJ"],[20250622,14.06,1992,"SJ"],[20250623,14.12,2003,"SJ"],[20250624,14.4,2019,"SJ"],[20250625,14.48,2032,"SJ"],[20250626,14.63,2038.5,"SJ"],[20250627,15.5,2044,"SJ"],[20250628,15.5,2044,"SJ"],[20250629,15.5,2044,"SJ"],[20250630,15.3,2045,"SJ"],[20250701,15.56,2038,"SJ"],[20250702,15.61,2059.5,"SJ"],[20250703,15.82,2064,"SJ"],[20250704,15.68,2058.5,"SJ"],[20250705,15.68,2058.5,"SJ"],[20250706,15.68,2058.5,"SJ"],[20250707,15.6,2036.5,"SJ"],[20250708,15.78,2056.5,"SJ"],[20250709,15.49,2056,"SJ"],[20250710,15.75,2044,"SJ"],[20250711,15.86,2021.5,"SJ"],[20250712,15.86,2021.5,"SJ"],[20250713,15.86,2021.5,"SJ"],[20250714,16.1,2003,"SJ"],[20250715,16.25,1996,"SJ"],[20250716,16.25,1976.5,"SJ"],[20250717,16.09,1973,"SJ"],[20250718,16.72,2010,"SJ"],[20250719,16.72,2010,"SJ"],[20250720,16.72,2010,"SJ"],[20250721,17.26,2014.5,"SJ"],[20250722,17.83,2011,"SJ"],[20250723,17.75,2032,"SJ"],[20250724,18.9,2022.5,"SJ"],[20250725,18.96,2014,"SJ"],[20250726,18.96,2014,"SJ"],[20250727,18.96,2014,"SJ"],[20250728,18.75,2017,"SJ"],[20250729,18.7,2016.5,"SJ"],[20250730,18.38,1992,"SJ"],[20250731,17.84,1970.5,"SJ"],[20250801,17.86,1971.5,"SJ"],[20250802,17.86,1971.5,"SJ"],[20250803,17.86,1971.5,"SJ"],[20250804,17.94,1959,"SJ"],[20250805,17.98,1973.5,"SJ"],[20250806,18.19,1994.5,"SJ"],[20250807,18.04,2009.5,"SJ"],[20250808,18.5,2007.5,"SJ"],[20250809,18.5,2007.5,"SJ"],[20250810,18.5,2007.5,"SJ"],[20250811,18.4,1997.4,"SJ"],[20250812,18.5,2015.5,"SJ"],[20250813,18.84,1988,"SJ"],[20250814,18.39,1989.5,"SJ"],[20250815,18.6,1981.5,"SJ"],[20250816,18.6,1981.5,"SJ"],[20250817,18.6,1981.5,"SJ"],[20250818,18.4,1971,"SJ"],[20250819,18.38,1973.5,"SJ"],[20250820,19.29,1981.5,"SJ"],[20250821,19.64,1970,"SJ"],[20250822,19.49,1995,"SJ"],[20250823,19.49,1995,"SJ"],[20250824,19.49,1995,"SJ"],[20250825,20.51,1995,"SJ"],[20250826,20.41,1988,"SJ"],[20250827,19.81,1983.68,"SJ"],[20250828,20.38,1983.5,"SJ"],[20250829,21.85,1991,"SJ"],[20250830,21.85,1991,"SJ"],[20250831,21.85,1991,"SJ"],[20250901,23.06,2003.5,"SJ"],[20250902,21.92,1994,"SJ"],[20250903,21.37,1995.5,"SJ"],[20250904,20.38,1985.5,"SJ"],[20250905,21.17,1985,"SJ"],[20250906,21.17,1985,"SJ"],[20250907,21.17,1985,"SJ"],[20250908,21.05,1992,"SJ"],[20250909,21.44,1977,"SJ"],[20250910,21.47,1987,"SJ"],[20250911,22.05,1996.5,"SJ"],[20250912,22.74,2017.5,"SJ"],[20250913,22.74,2017.5,"SJ"],[20250914,22.74,2017.5,"SJ"],[20250915,21.84,2002,"SJ"],[20250916,21.48,2010,"SJ"],[20250917,21.82,2012.5,"SJ"],[20250918,20.44,2006,"SJ"],[20250919,20.59,1996.5,"SJ"],[20250920,20.59,1996.5,"SJ"],[20250921,20.59,1996.5,"SJ"],[20250922,20.58,1998.5,"SJ"],[20250923,20.07,2002,"SJ"],[20250924,20.6,1999.5,"SJ"],[20250925,20.5,2015.5,"SJ"],[20250926,20.41,1999.94,"SJ"],[20250927,20.41,1999.94,"SJ"],[20250928,20.41,1999.94,"SJ"],[20250929,21.04,1995,"SJ"],[20250930,23.14,1988.5,"SJ"],[20251001,23.14,2009.17,"SJ"],[20251002,23.14,2024,"SJ"],[20251003,23.14,2020,"SJ"],[20251004,23.14,2020,"SJ"],[20251005,23.14,2020,"SJ"],[20251006,23.14,2004.5,"SJ"],[20251007,23.14,2011,"SJ"],[20251008,23.14,2002,"SJ"],[20251009,25.13,2030,"SJ"],[20251010,25.27,2020.5,"SJ"],[20251011,25.27,2020.5,"SJ"],[20251012,25.27,2020.5,"SJ"],[20251013,24.89,1989,"SJ"],[20251014,23.66,1982,"SJ"],[20251015,23.55,1982.5,"SJ"],[20251016,23.01,1965.5,"SJ"],[20251017,22.16,1970,"SJ"],[20251018,22.16,1970,"SJ"],[20251019,22.16,1970,"SJ"],[20251020,22.07,1988.5,"SJ"],[20251021,22.63,1985,"SJ"],[20251022,22.45,1990.5,"SJ"],[20251023,22.65,2010.5,"SJ"],[20251024,23.12,2016.5,"SJ"],[20251025,23.12,2016.5,"SJ"],[20251026,23.12,2016.5,"SJ"],[20251027,24.24,2024.5,"SJ"],[20251028,23.12,2026,"SJ"],[20251029,24.47,2026.5,"SJ"],[20251030,24.43,2022,"SJ"],[20251031,23.69,2017,"SJ"],[20251101,23.69,2017,"SJ"],[20251102,23.69,2017,"SJ"],[20251103,23.24,2027,"SJ"],[20251104,22.01,2023.5,"SJ"],[20251105,22.31,2020,"SJ"],[20251106,22.91,2031.5,"SJ"],[20251107,22.95,2047,"SJ"],[20251108,22.95,2047,"SJ"],[20251109,22.95,2047,"SJ"],[20251110,23.49,2058.5,"SJ"],[20251111,23.26,2063.5,"SJ"],[20251112,24.24,2095.5,"SJ"],[20251113,25.77,2078,"SJ"],[20251114,24.78,2064,"SJ"],[20251115,24.78,2064,"SJ"],[20251116,24.78,2064,"SJ"],[20251117,24.06,2037.5,"SJ"],[20251118,23.12,2023.5,"SJ"],[20251119,24.48,2015,"SJ"],[20251120,24.07,2010.5,"SJ"],[20251121,22.15,1985.5,"SJ"],[20251122,22.15,1985.5,"SJ"],[20251123,22.15,1985.5,"SJ"],[20251124,22.49,1984,"SJ"],[20251125,23.59,1980.5,"SJ"],[20251126,23.08,1979.5,"SJ"],[20251127,23.94,1986.5,"SJ"],[20251128,24.69,1980.5,"SJ"],[20251129,24.69,1980.5,"SJ"],[20251130,24.69,1980.5,"SJ"],[20251201,25.01,2002,"SJ"],[20251202,24.61,1995,"SJ"],[20251203,25.68,1999,"SJ"],[20251204,26.71,2014,"SJ"],[20251205,27.01,2002.5,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.59965060848807}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.1470","JLR":"224563024.6200","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.76582259130542}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u949b\u767d\u7c89","zybl":0.53546484554374}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.67331441954682}],[{"ZGB":"408763660","LTGB":"194880451","MGSY":"0.0399","JLR":"16291378.9100","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.63299817467203}],[{"ZGB":"242371000","LTGB":"235666000","MGSY":"-0.1060","JLR":"-24993926.4300","code":"002667","name":"\u5a01\u9886\u80a1\u4efd","zycp":"\u9502\u5316\u5408\u7269\u53ca\u884d\u751f\u54c1","zybl":0.47279907690058}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63140630654027}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.83311124985203}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2430","JLR":"153440396.7600","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.47769994957965}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33673497263036}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.0800","JLR":"1607206000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.90371809408958}],[{"ZGB":"1447013318","LTGB":"1436725522","MGSY":"-0.0045","JLR":"-6556320.6000","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.64221271140038}],[{"ZGB":"1508021588","LTGB":"1315065274","MGSY":"0.1500","JLR":"224794454.6400","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.71069741127018}],[{"ZGB":"638280604","LTGB":"632964819","MGSY":"0.1769","JLR":"112913644.1400","code":"000573","name":"\u7ca4\u5b8f\u8fdcA","zycp":"\u5e9f\u65e7\u94c5\u84c4\u7535\u6c60\u56de\u6536\u6536\u5165","zybl":0.89016301476349}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1400","JLR":"-45008821.7000","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.81102921989464}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.38477591882288}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1378","JLR":"125985335.7200","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.56438721406908}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.40239811721045}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.99299608955865}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.45096526910897}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.1000","JLR":"93826642.4900","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.69068882153842}],[{"ZGB":"1869563378","LTGB":"1869563378","MGSY":"0.2900","JLR":"483416308.4400","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.90027925967796}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0971","JLR":"494373172.4500","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u94c5\u950c\u91c7\u9009\u51b6","zybl":0.7382130104821}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.25899199211016}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94676494456037}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.51844811562441}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.66551945575924}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58500613799664}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.2939","JLR":"499447974.9500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.36246611334912}]]