平均价: 9094.00美元/吨(20250416) 涨跌幅:0.00%
["\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428"]
20250416,13.86,9094.00,-1.9108280254777,0,20250416
[[20240417,16.76,9434,"SJ"],[20240418,17.5,9617,"SJ"],[20240419,18.32,9749,"SJ"],[20240420,18.32,9749,"SJ"],[20240421,18.32,9749,"SJ"],[20240422,17.81,9814.5,"SJ"],[20240423,16.42,9599,"SJ"],[20240424,16.7,9671,"SJ"],[20240425,16.95,9791,"SJ"],[20240426,17.23,9869,"SJ"],[20240427,17.23,9869,"SJ"],[20240428,17.23,9869,"SJ"],[20240429,16.7,9935,"SJ"],[20240430,16.49,9973.5,"SJ"],[20240501,16.49,9791,"SJ"],[20240502,16.49,9660,"SJ"],[20240503,16.49,9737,"SJ"],[20240504,16.49,9737,"SJ"],[20240505,16.49,9737,"SJ"],[20240506,16.92,9737,"SJ"],[20240507,16.87,9847,"SJ"],[20240508,16.65,9740,"SJ"],[20240509,16.95,9728,"SJ"],[20240510,17.41,9942,"SJ"],[20240511,17.41,9942,"SJ"],[20240512,17.41,9942,"SJ"],[20240513,17,10009,"SJ"],[20240514,17.49,10077,"SJ"],[20240515,17.46,10221,"SJ"],[20240516,16.95,10308,"SJ"],[20240517,17.17,10398,"SJ"],[20240518,17.17,10398,"SJ"],[20240519,17.17,10398,"SJ"],[20240520,17.94,10857,"SJ"],[20240521,17.47,10775,"SJ"],[20240522,17.06,10447,"SJ"],[20240523,16.13,10290.5,"SJ"],[20240524,16.16,10256.5,"SJ"],[20240525,16.16,10256.5,"SJ"],[20240526,16.16,10256.5,"SJ"],[20240527,16.55,10256.5,"SJ"],[20240528,17.18,10331,"SJ"],[20240529,17.86,10294,"SJ"],[20240530,16.84,10016.5,"SJ"],[20240531,16.8,9985,"SJ"],[20240601,16.8,9985,"SJ"],[20240602,16.8,9985,"SJ"],[20240603,15.93,9985.5,"SJ"],[20240604,16.3,9858.5,"SJ"],[20240605,15.71,9769,"SJ"],[20240606,15.81,9930,"SJ"],[20240607,15.97,9840,"SJ"],[20240608,15.97,9840,"SJ"],[20240609,15.97,9840,"SJ"],[20240610,15.97,9694.5,"SJ"],[20240611,15.51,9567,"SJ"],[20240612,16.03,9697.5,"SJ"],[20240613,15.66,9733,"SJ"],[20240614,15.58,9650,"SJ"],[20240615,15.58,9650,"SJ"],[20240616,15.58,9650,"SJ"],[20240617,15.25,9477,"SJ"],[20240618,15.45,9426,"SJ"],[20240619,15.53,9652,"SJ"],[20240620,15.57,9648,"SJ"],[20240621,15.39,9563,"SJ"],[20240622,15.39,9563,"SJ"],[20240623,15.39,9563,"SJ"],[20240624,15.23,9530,"SJ"],[20240625,15.17,9492,"SJ"],[20240626,15.14,9420,"SJ"],[20240627,14.78,9422.5,"SJ"],[20240628,15.49,9476.5,"SJ"],[20240629,15.49,9476.5,"SJ"],[20240630,15.49,9476.5,"SJ"],[20240701,15.89,9517,"SJ"],[20240702,15.67,9546.5,"SJ"],[20240703,15.5,9623,"SJ"],[20240704,15.26,9726.5,"SJ"],[20240705,15.71,9809,"SJ"],[20240706,15.71,9809,"SJ"],[20240707,15.71,9809,"SJ"],[20240708,15.6,9808,"SJ"],[20240709,16.18,9762,"SJ"],[20240710,15.69,9696,"SJ"],[20240711,16.66,9693.5,"SJ"],[20240712,16.03,9673,"SJ"],[20240713,16.03,9673,"SJ"],[20240714,16.03,9673,"SJ"],[20240715,15.99,9679.5,"SJ"],[20240716,16.11,9565.5,"SJ"],[20240717,15.6,9533,"SJ"],[20240718,15.42,9342,"SJ"],[20240719,14.94,9214,"SJ"],[20240720,14.94,9214,"SJ"],[20240721,14.94,9214,"SJ"],[20240722,14.53,9127.5,"SJ"],[20240723,13.65,9052.5,"SJ"],[20240724,13.64,9018.5,"SJ"],[20240725,13.09,8917,"SJ"],[20240726,13.59,9018.5,"SJ"],[20240727,13.59,9018.5,"SJ"],[20240728,13.59,9018.5,"SJ"],[20240729,13.57,8906,"SJ"],[20240730,13.36,8809,"SJ"],[20240731,14.06,9014.5,"SJ"],[20240801,14.04,8998,"SJ"],[20240802,13.7,8977,"SJ"],[20240803,13.7,8977,"SJ"],[20240804,13.7,8977,"SJ"],[20240805,13.41,8620.5,"SJ"],[20240806,13.39,8715,"SJ"],[20240807,13.45,8685,"SJ"],[20240808,13.39,8649,"SJ"],[20240809,13.87,8805,"SJ"],[20240810,13.87,8805,"SJ"],[20240811,13.87,8805,"SJ"],[20240812,13.87,8851,"SJ"],[20240813,13.87,8832,"SJ"],[20240814,13.72,8906,"SJ"],[20240815,13.96,9009,"SJ"],[20240816,14.01,8938,"SJ"],[20240817,14.01,8938,"SJ"],[20240818,14.01,8938,"SJ"],[20240819,14.15,9115.5,"SJ"],[20240820,13.94,9152,"SJ"],[20240821,13.98,9138,"SJ"],[20240822,13.87,9061,"SJ"],[20240823,13.99,9072,"SJ"],[20240824,13.99,9072,"SJ"],[20240825,13.99,9072,"SJ"],[20240826,14.08,9072,"SJ"],[20240827,13.82,9247.5,"SJ"],[20240828,13.71,9135.5,"SJ"],[20240829,13.83,9116,"SJ"],[20240830,13.95,9215,"SJ"],[20240831,13.95,9215,"SJ"],[20240901,13.95,9215,"SJ"],[20240902,13.45,9034,"SJ"],[20240903,13.54,8856,"SJ"],[20240904,13.23,8830.5,"SJ"],[20240905,13.23,8915,"SJ"],[20240906,13.17,9013,"SJ"],[20240907,13.17,9013,"SJ"],[20240908,13.17,9013,"SJ"],[20240909,12.99,8989.5,"SJ"],[20240910,12.91,8935,"SJ"],[20240911,12.92,9007.5,"SJ"],[20240912,12.92,9115.5,"SJ"],[20240913,12.8,9080.5,"SJ"],[20240914,12.8,9080.5,"SJ"],[20240915,12.8,9080.5,"SJ"],[20240916,12.8,9216,"SJ"],[20240917,12.8,9242,"SJ"],[20240918,12.81,9289,"SJ"],[20240919,13.27,9405.5,"SJ"],[20240920,13.47,9395,"SJ"],[20240921,13.47,9395,"SJ"],[20240922,13.47,9395,"SJ"],[20240923,13.31,9329,"SJ"],[20240924,13.89,9602,"SJ"],[20240925,13.79,9618.5,"SJ"],[20240926,14.3,9844,"SJ"],[20240927,15.04,9860,"SJ"],[20240928,15.04,9860,"SJ"],[20240929,15.04,9860,"SJ"],[20240930,16.3,9767,"SJ"],[20241001,16.3,9741,"SJ"],[20241002,16.3,9882.5,"SJ"],[20241003,16.3,9786,"SJ"],[20241004,16.3,9784,"SJ"],[20241005,16.3,9784,"SJ"],[20241006,16.3,9784,"SJ"],[20241007,16.3,9816.5,"SJ"],[20241008,16.93,9619,"SJ"],[20241009,15.52,9550,"SJ"],[20241010,15.97,9507,"SJ"],[20241011,15.6,9596.5,"SJ"],[20241012,15.6,9596.5,"SJ"],[20241013,15.6,9596.5,"SJ"],[20241014,16.08,9516,"SJ"],[20241015,15.42,9401.5,"SJ"],[20241016,15.57,9489,"SJ"],[20241017,15.27,9380,"SJ"],[20241018,15.34,9472.5,"SJ"],[20241019,15.34,9472.5,"SJ"],[20241020,15.34,9472.5,"SJ"],[20241021,15.76,9592.5,"SJ"],[20241022,15.63,9490.5,"SJ"],[20241023,15.57,9364,"SJ"],[20241024,15.56,9413,"SJ"],[20241025,15.55,9385,"SJ"],[20241026,15.55,9385,"SJ"],[20241027,15.55,9385,"SJ"],[20241028,15.64,9402,"SJ"],[20241029,15.23,9431,"SJ"],[20241030,15.27,9356,"SJ"],[20241031,15.3,9427,"SJ"],[20241101,15.83,9425,"SJ"],[20241102,15.83,9425,"SJ"],[20241103,15.83,9425,"SJ"],[20241104,16.09,9505,"SJ"],[20241105,16.35,9587.5,"SJ"],[20241106,16.32,9250.5,"SJ"],[20241107,16.39,9386,"SJ"],[20241108,16.23,9323,"SJ"],[20241109,16.23,9323,"SJ"],[20241110,16.23,9323,"SJ"],[20241111,16.23,9251,"SJ"],[20241112,15.78,9005,"SJ"],[20241113,15.58,8969,"SJ"],[20241114,15.16,8768,"SJ"],[20241115,15.03,9055,"SJ"],[20241116,15.03,9055,"SJ"],[20241117,15.03,9055,"SJ"],[20241118,14.87,8859.5,"SJ"],[20241119,15.13,8919.5,"SJ"],[20241120,15.18,9022,"SJ"],[20241121,15.17,8945.5,"SJ"],[20241122,14.6,8829,"SJ"],[20241123,14.6,8829,"SJ"],[20241124,14.6,8829,"SJ"],[20241125,14.63,8918,"SJ"],[20241126,14.45,8925,"SJ"],[20241127,14.59,8897.5,"SJ"],[20241128,14.43,8850.5,"SJ"],[20241129,14.66,8879,"SJ"],[20241130,14.66,8879,"SJ"],[20241201,14.66,8879,"SJ"],[20241202,14.81,8871,"SJ"],[20241203,14.78,8941,"SJ"],[20241204,14.82,8951,"SJ"],[20241205,14.75,8967,"SJ"],[20241206,14.85,9040,"SJ"],[20241207,14.85,9040,"SJ"],[20241208,14.85,9040,"SJ"],[20241209,14.72,9104,"SJ"],[20241210,14.88,9067,"SJ"],[20241211,15.04,9077,"SJ"],[20241212,15.19,9038.5,"SJ"],[20241213,14.77,8989,"SJ"],[20241214,14.77,8989,"SJ"],[20241215,14.77,8989,"SJ"],[20241216,14.58,8932,"SJ"],[20241217,14.56,8851.5,"SJ"],[20241218,14.46,8905.5,"SJ"],[20241219,14.38,8795.5,"SJ"],[20241220,14.26,8793,"SJ"],[20241221,14.26,8793,"SJ"],[20241222,14.26,8793,"SJ"],[20241223,14.22,8838,"SJ"],[20241224,14.36,8847.5,"SJ"],[20241225,14.37,8847.5,"SJ"],[20241226,14.37,8847.5,"SJ"],[20241227,14.45,8843,"SJ"],[20241228,14.45,8843,"SJ"],[20241229,14.45,8843,"SJ"],[20241230,14.6,8833,"SJ"],[20241231,14.03,8706,"SJ"],[20250101,14.03,8706,"SJ"],[20250102,13.93,8685.5,"SJ"],[20250103,13.99,8701,"SJ"],[20250104,13.99,8701,"SJ"],[20250105,13.99,8701,"SJ"],[20250106,14.2,8893.5,"SJ"],[20250107,14.25,8886,"SJ"],[20250108,14.05,8847,"SJ"],[20250109,14.2,8960.5,"SJ"],[20250110,14.1,8995.5,"SJ"],[20250111,14.1,8995.5,"SJ"],[20250112,14.1,8995.5,"SJ"],[20250113,14.33,8980,"SJ"],[20250114,14.49,9016,"SJ"],[20250115,14.27,9020,"SJ"],[20250116,14.5,9135,"SJ"],[20250117,14.58,9132,"SJ"],[20250118,14.58,9132,"SJ"],[20250119,14.58,9132,"SJ"],[20250120,14.38,9043.5,"SJ"],[20250121,14.52,9067,"SJ"],[20250122,14.46,9123,"SJ"],[20250123,14.31,9056,"SJ"],[20250124,14.43,9218,"SJ"],[20250125,14.43,9218,"SJ"],[20250126,14.43,9218,"SJ"],[20250127,14.45,9051,"SJ"],[20250128,14.45,8890.5,"SJ"],[20250129,14.45,8881,"SJ"],[20250130,14.45,8975,"SJ"],[20250131,14.45,8949.5,"SJ"],[20250201,14.45,8949.5,"SJ"],[20250202,14.45,8949.5,"SJ"],[20250203,14.45,8866.5,"SJ"],[20250204,14.45,8993,"SJ"],[20250205,14.64,9025,"SJ"],[20250206,14.93,9884,"SJ"],[20250207,14.91,9288,"SJ"],[20250208,14.91,9288,"SJ"],[20250209,14.91,9288,"SJ"],[20250210,14.91,9287.5,"SJ"],[20250211,14.8,9245,"SJ"],[20250212,14.66,9277.5,"SJ"],[20250213,14.6,9362,"SJ"],[20250214,14.8,9812,"SJ"],[20250215,14.8,9812,"SJ"],[20250216,14.8,9812,"SJ"],[20250217,14.52,9291,"SJ"],[20250218,14.34,9295,"SJ"],[20250219,14.4,9433,"SJ"],[20250220,14.46,9514.5,"SJ"],[20250221,14.61,9494,"SJ"],[20250222,14.61,9494,"SJ"],[20250223,14.61,9494,"SJ"],[20250224,14.61,9490,"SJ"],[20250225,14.36,9463,"SJ"],[20250226,14.55,9504,"SJ"],[20250227,14.14,9415.5,"SJ"],[20250228,13.84,9363.5,"SJ"],[20250301,13.84,9363.5,"SJ"],[20250302,13.84,9363.5,"SJ"],[20250303,14.1,9360.5,"SJ"],[20250304,14.11,9395,"SJ"],[20250305,14.12,9541,"SJ"],[20250306,14.36,9654,"SJ"],[20250307,14.96,9664,"SJ"],[20250308,14.96,9664,"SJ"],[20250309,14.96,9664,"SJ"],[20250310,15.23,9547,"SJ"],[20250311,15.52,9628,"SJ"],[20250312,15.33,9766,"SJ"],[20250313,15.37,9702.5,"SJ"],[20250314,16.53,9759,"SJ"],[20250315,16.53,9759,"SJ"],[20250316,16.53,9759,"SJ"],[20250317,16.09,9748,"SJ"],[20250318,15.93,9834,"SJ"],[20250319,15.87,9914,"SJ"],[20250320,15.67,9911.5,"SJ"],[20250321,15.46,9829,"SJ"],[20250322,15.46,9829,"SJ"],[20250323,15.46,9829,"SJ"],[20250324,15.81,9978,"SJ"],[20250325,15.65,9982,"SJ"],[20250326,15.72,9884,"SJ"],[20250327,15.53,9787,"SJ"],[20250328,15.98,9795,"SJ"],[20250329,15.98,9795,"SJ"],[20250330,15.98,9795,"SJ"],[20250331,15.25,9673,"SJ"],[20250401,15.55,9652,"SJ"],[20250402,16,9646,"SJ"],[20250403,15.34,9397,"SJ"],[20250404,15.34,8830.5,"SJ"],[20250405,15.34,8830.5,"SJ"],[20250406,15.34,8830.5,"SJ"],[20250407,13.81,8825,"SJ"],[20250408,13.43,8760,"SJ"],[20250409,13.38,8539,"SJ"],[20250410,13.49,8978,"SJ"],[20250411,13.65,9180,"SJ"],[20250412,13.65,9180,"SJ"],[20250413,13.65,9180,"SJ"],[20250414,13.92,9212.5,"SJ"],[20250415,14.13,9094,"SJ"],[20250416,13.86,9094,"SJ"]]
[[{"ZGB":"675807106","LTGB":"640314898","MGSY":"-0.3381","JLR":"-139810556.4300","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.98246711334828}],[{"ZGB":"1837192219","LTGB":"1674547341","MGSY":"0.7075","JLR":"1299841971.0900","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"336435910","LTGB":"329489743","MGSY":"-0.8200","JLR":"-275523161.3400","code":"600259","name":"\u5e7f\u665f\u6709\u8272","zycp":"\u5176\u4ed6","zybl":0.68752585772219}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.3900","JLR":"8272917557.7200","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u4ea7\u54c1","zybl":0.48750491522941}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"1.1500","JLR":"2732391322.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.76458659260014}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"0.0220","JLR":"39805129.6600","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1","zybl":0.86625981714374}],[{"ZGB":"581525599","LTGB":"509071204","MGSY":"0.0047","JLR":"2725448.1500","code":"002645","name":"\u534e\u5b8f\u79d1\u6280","zycp":"\u7a00\u571f\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.46291620188055}],[{"ZGB":"521174140","LTGB":"520800618","MGSY":"0.2921","JLR":"152218143.6300","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u9502\u4ea7\u54c1","zybl":0.52458740907396}],[{"ZGB":"12792920401","LTGB":"10526450266","MGSY":"0.2150","JLR":"2729926180.4900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.846334823277}],[{"ZGB":"1304245318","LTGB":"1302451302","MGSY":"-0.0537","JLR":"-65969619.7800","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u6c34\u6ce5\u9500\u552e","zybl":0.60015139351486}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0420","JLR":"-310960743.9200","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.3000","JLR":"259039783.7200","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.40473031385261}],[{"ZGB":"1697213052","LTGB":"1686335152","MGSY":"1.8000","JLR":"3020370672.1100","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u8d38\u6613\u53ca\u5176\u4ed6","zybl":0.19051965685313}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.3500","JLR":"1716854523.2500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.73454791188653}],[{"ZGB":"652728961","LTGB":"627895729","MGSY":"0.8849","JLR":"577590626.7300","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.72841631437135}],[{"ZGB":"4107435885","LTGB":"998402153","MGSY":"0.1845","JLR":"790614316.5600","code":"600361","name":"\u521b\u65b0\u65b0\u6750","zycp":"\u68d2\u6750","zybl":0.60399550186444}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.2398","JLR":"219218277.1100","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53991932345443}],[{"ZGB":"729811694","LTGB":"719547843","MGSY":"0.7564","JLR":"545754118.4000","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.86308041688551}],[{"ZGB":"26577888940","LTGB":"26545133036","MGSY":"0.9230","JLR":"24357458921.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.42514124646298}],[{"ZGB":"250616000","LTGB":"250294000","MGSY":"0.1200","JLR":"29622115.2900","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.96836529200596}],[{"ZGB":"623759261","LTGB":"623759261","MGSY":"1.7800","JLR":"1093133679.0700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.69975757327852}],[{"ZGB":"3737591106","LTGB":"3737304231","MGSY":"0.2100","JLR":"799497983.8300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.5515558016548}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"1.0200","JLR":"15695439000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.82307740002052}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.5081","JLR":"554156879.1500","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30290725813022}],[{"ZGB":"243618497","LTGB":"243618497","MGSY":"0.2392","JLR":"58265103.7500","code":"300402","name":"\u5b9d\u8272\u80a1\u4efd","zycp":"\u538b\u529b\u5bb9\u5668","zybl":0.9300214941447}],[{"ZGB":"309617139","LTGB":"272612906","MGSY":"0.5400","JLR":"167165304.6600","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.65161267585201}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.1900","JLR":"152964845.1100","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"3122669280","LTGB":"3122669280","MGSY":"0.5430","JLR":"1700631412.1800","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u94dc\u4ea7\u54c1","zybl":0.40748518685609}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.1300","JLR":"40483783.6300","code":"301265","name":"\u534e\u65b0\u73af\u4fdd","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.67697458280997}],[{"ZGB":"2947095201","LTGB":"2899538551","MGSY":"0.5700","JLR":"2058204158.6500","code":"600153","name":"\u5efa\u53d1\u80a1\u4efd","zycp":"\u51b6\u91d1\u539f\u6750\u6599","zybl":0.36499846642384}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"1.1894","JLR":"1867944077.7500","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.67990134899104}],[{"ZGB":"365270370","LTGB":"365270370","MGSY":"-0.0770","JLR":"-27978797.9700","code":"600119","name":"\u957f\u6c5f\u6295\u8d44","zycp":"\u7269\u6d41\u53ca\u4ed3\u50a8\u670d\u52a1","zybl":0.90554256061882}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.7647","JLR":"1283405204.1100","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.27511559489484}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"1.4400","JLR":"4984199890.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.51547654633299}],[{"ZGB":"1117698968","LTGB":"1117694648","MGSY":"0.0475","JLR":"52020046.7100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.33860955817833}],[{"ZGB":"1424388579","LTGB":"1402348179","MGSY":"0.0423","JLR":"59438351.3900","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u8d44\u6e90\u5316-\u8d44\u6e90\u5229\u7528","zybl":0.41119355986585}],[{"ZGB":"1535074457","LTGB":"1523234457","MGSY":"0.3680","JLR":"560963138.0000","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316","zybl":0.76808570184322}],[{"ZGB":"648543589","LTGB":"567303482","MGSY":"-0.0558","JLR":"-34220099.8600","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.50121491037963}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.1558","JLR":"108093619.1800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.68612688665035}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0026","JLR":"4248735.6500","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u950c\u54c1","zybl":0.37918698030439}],[{"ZGB":"1478898867","LTGB":"1478481357","MGSY":"0.2000","JLR":"287945880.7400","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf(\u6392)","zybl":0.48351998802909}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"-0.0529","JLR":"-117039791.2600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.52184442436966}],[{"ZGB":"757253070","LTGB":"383433146","MGSY":"0.6500","JLR":"490598452.2900","code":"301358","name":"\u6e56\u5357\u88d5\u80fd","zycp":"\u78f7\u9178\u76d0\u6b63\u6781\u6750\u6599","zybl":0.98302665261187}],[{"ZGB":"1148072187","LTGB":"910457787","MGSY":"0.4000","JLR":"464528185.1700","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.70348585192796}],[{"ZGB":"595340230","LTGB":"595340230","MGSY":"0.2520","JLR":"149884326.4300","code":"000655","name":"\u91d1\u5cad\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.70901757718801}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.8540","JLR":"540385261.6300","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.50044951897459}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.2400","JLR":"6830755000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.89806283126476}],[{"ZGB":"1072018687","LTGB":"935478109","MGSY":"-0.1700","JLR":"-180581141.8500","code":"300477","name":"\u5408\u7eb5\u79d1\u6280","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.43792273071004}],[{"ZGB":"119135250","LTGB":"83293000","MGSY":"0.6700","JLR":"79251317.7100","code":"834033","name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u91d1\u5c5e\u8403\u53d6\u5242","zybl":0.84360110541244}],[{"ZGB":"274867322","LTGB":"215806509","MGSY":"-0.1200","JLR":"-32429111.0200","code":"002842","name":"\u7fd4\u9e6d\u94a8\u4e1a","zycp":"\u7c89\u672b\u5236\u54c1","zybl":0.80049949694796}],[{"ZGB":"178839681","LTGB":"97727051","MGSY":"0.0300","JLR":"4581469.0900","code":"838030","name":"\u5fb7\u4f17\u6c7d\u8f66","zycp":"\u6574\u8f66\u9500\u552e","zybl":0.77449171948934}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.5500","JLR":"2643137805.5200","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.74552737150957}],[{"ZGB":"943665009","LTGB":"943396879","MGSY":"0.1660","JLR":"152082514.9700","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u7ebf","zybl":0.59547225920545}],[{"ZGB":"1447013318","LTGB":"1436513922","MGSY":"0.0216","JLR":"31206115.5400","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.42951330603527}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.2200","JLR":"-70417219.3100","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.65854248904863}],[{"ZGB":"1998319791","LTGB":"1932648688","MGSY":"0.4407","JLR":"878883173.5300","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.56397161780324}],[{"ZGB":"400010000","LTGB":"96686871","MGSY":"0.4523","JLR":"180914429.3200","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99455037901658}],[{"ZGB":"2003628310","LTGB":"2003588966","MGSY":"0.7598","JLR":"1522363517.9300","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.74614534148852}],[{"ZGB":"294717182","LTGB":"167881126","MGSY":"2.1000","JLR":"617451411.4100","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.54942400337228}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.2100","JLR":"170582084.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.98080487238862}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.6700","JLR":"1105165741.3700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.88395904554735}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.3107","JLR":"-1946003911.0900","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u94a2\u6750","zybl":1}],[{"ZGB":"581677597","LTGB":"486892761","MGSY":"0.2561","JLR":"147089019.5700","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u9502\u7535\u6750\u6599","zybl":0.54135095959006}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.1229","JLR":"-85999699.0200","code":"603843","name":"\u6b63\u5e73\u80a1\u4efd","zycp":"\u5efa\u7b51\u4e1a","zybl":0.92519828836235}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.3083","JLR":"546527356.6000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.82463864588577}],[{"ZGB":"778781962","LTGB":"712512396","MGSY":"0.1494","JLR":"116385619.1700","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.96614315137325}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.2900","JLR":"244513088.1200","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.52464127922967}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"\u88c5\u5907\u96c6\u6210","zybl":0.45790634921926}],[{"ZGB":"270400000","LTGB":"103913030","MGSY":"0.3200","JLR":"86376547.1700","code":"834682","name":"\u7403\u51a0\u7535\u7f06","zycp":"\u7535\u529b\u7535\u7f06","zybl":0.9191040793456}],[{"ZGB":"1992841364","LTGB":"1969314394","MGSY":"0.1709","JLR":"336654831.6200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.48686657236505}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.1500","JLR":"775687699.4000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}]]
20250416,13.86,2615.00,-1.9108280254777,0,20250416
[[20240417,16.76,2839,"SJ"],[20240418,17.5,2812.5,"SJ"],[20240419,18.32,2852,"SJ"],[20240420,18.32,2852,"SJ"],[20240421,18.32,2852,"SJ"],[20240422,17.81,2832,"SJ"],[20240423,16.42,2792.5,"SJ"],[20240424,16.7,2805,"SJ"],[20240425,16.95,2848,"SJ"],[20240426,17.23,2844,"SJ"],[20240427,17.23,2844,"SJ"],[20240428,17.23,2844,"SJ"],[20240429,16.7,2943.5,"SJ"],[20240430,16.49,2926,"SJ"],[20240501,16.49,2881,"SJ"],[20240502,16.49,2886,"SJ"],[20240503,16.49,2903,"SJ"],[20240504,16.49,2903,"SJ"],[20240505,16.49,2903,"SJ"],[20240506,16.92,2903,"SJ"],[20240507,16.87,2960,"SJ"],[20240508,16.65,2905.5,"SJ"],[20240509,16.95,2909.5,"SJ"],[20240510,17.41,2930.5,"SJ"],[20240511,17.41,2930.5,"SJ"],[20240512,17.41,2930.5,"SJ"],[20240513,17,2997.5,"SJ"],[20240514,17.49,3003.5,"SJ"],[20240515,17.46,2976,"SJ"],[20240516,16.95,2960,"SJ"],[20240517,17.17,3031,"SJ"],[20240518,17.17,3031,"SJ"],[20240519,17.17,3031,"SJ"],[20240520,17.94,3114,"SJ"],[20240521,17.47,3139.5,"SJ"],[20240522,17.06,3062.5,"SJ"],[20240523,16.13,3062.5,"SJ"],[20240524,16.16,3057,"SJ"],[20240525,16.16,3057,"SJ"],[20240526,16.16,3057,"SJ"],[20240527,16.55,3057,"SJ"],[20240528,17.18,3100,"SJ"],[20240529,17.86,3103,"SJ"],[20240530,16.84,3071.5,"SJ"],[20240531,16.8,2969.5,"SJ"],[20240601,16.8,2969.5,"SJ"],[20240602,16.8,2969.5,"SJ"],[20240603,15.93,2943,"SJ"],[20240604,16.3,2935,"SJ"],[20240605,15.71,2864,"SJ"],[20240606,15.81,2910,"SJ"],[20240607,15.97,2767,"SJ"],[20240608,15.97,2767,"SJ"],[20240609,15.97,2767,"SJ"],[20240610,15.97,2850.5,"SJ"],[20240611,15.51,2771,"SJ"],[20240612,16.03,2894,"SJ"],[20240613,15.66,2860,"SJ"],[20240614,15.58,2767.5,"SJ"],[20240615,15.58,2767.5,"SJ"],[20240616,15.58,2767.5,"SJ"],[20240617,15.25,2815.5,"SJ"],[20240618,15.45,2838,"SJ"],[20240619,15.53,2869,"SJ"],[20240620,15.57,2873.5,"SJ"],[20240621,15.39,2844,"SJ"],[20240622,15.39,2844,"SJ"],[20240623,15.39,2844,"SJ"],[20240624,15.23,2846,"SJ"],[20240625,15.17,2871,"SJ"],[20240626,15.14,2941,"SJ"],[20240627,14.78,2929.5,"SJ"],[20240628,15.49,2937.5,"SJ"],[20240629,15.49,2937.5,"SJ"],[20240630,15.49,2937.5,"SJ"],[20240701,15.89,2928.5,"SJ"],[20240702,15.67,2922.5,"SJ"],[20240703,15.5,2991,"SJ"],[20240704,15.26,2986.5,"SJ"],[20240705,15.71,3001,"SJ"],[20240706,15.71,3001,"SJ"],[20240707,15.71,3001,"SJ"],[20240708,15.6,2955.5,"SJ"],[20240709,16.18,2930.5,"SJ"],[20240710,15.69,2965.5,"SJ"],[20240711,16.66,2959,"SJ"],[20240712,16.03,2943,"SJ"],[20240713,16.03,2943,"SJ"],[20240714,16.03,2943,"SJ"],[20240715,15.99,2955,"SJ"],[20240716,16.11,2885,"SJ"],[20240717,15.6,2847.5,"SJ"],[20240718,15.42,2809,"SJ"],[20240719,14.94,2776.5,"SJ"],[20240720,14.94,2776.5,"SJ"],[20240721,14.94,2776.5,"SJ"],[20240722,14.53,2726.5,"SJ"],[20240723,13.65,2688.5,"SJ"],[20240724,13.64,2685,"SJ"],[20240725,13.09,2681,"SJ"],[20240726,13.59,2669,"SJ"],[20240727,13.59,2669,"SJ"],[20240728,13.59,2669,"SJ"],[20240729,13.57,2637,"SJ"],[20240730,13.36,2629,"SJ"],[20240731,14.06,2675.5,"SJ"],[20240801,14.04,2707,"SJ"],[20240802,13.7,2653,"SJ"],[20240803,13.7,2653,"SJ"],[20240804,13.7,2653,"SJ"],[20240805,13.41,2633.5,"SJ"],[20240806,13.39,2601,"SJ"],[20240807,13.45,2581.5,"SJ"],[20240808,13.39,2646,"SJ"],[20240809,13.87,2736.5,"SJ"],[20240810,13.87,2736.5,"SJ"],[20240811,13.87,2736.5,"SJ"],[20240812,13.87,2743,"SJ"],[20240813,13.87,2688.5,"SJ"],[20240814,13.72,2715,"SJ"],[20240815,13.96,2782,"SJ"],[20240816,14.01,2762.5,"SJ"],[20240817,14.01,2762.5,"SJ"],[20240818,14.01,2762.5,"SJ"],[20240819,14.15,2787,"SJ"],[20240820,13.94,2805,"SJ"],[20240821,13.98,2850.5,"SJ"],[20240822,13.87,2858,"SJ"],[20240823,13.99,2912,"SJ"],[20240824,13.99,2912,"SJ"],[20240825,13.99,2912,"SJ"],[20240826,14.08,2912,"SJ"],[20240827,13.82,2943,"SJ"],[20240828,13.71,2881,"SJ"],[20240829,13.83,2878,"SJ"],[20240830,13.95,2897,"SJ"],[20240831,13.95,2897,"SJ"],[20240901,13.95,2897,"SJ"],[20240902,13.45,2841,"SJ"],[20240903,13.54,2846,"SJ"],[20240904,13.23,2795.5,"SJ"],[20240905,13.23,2737.5,"SJ"],[20240906,13.17,2717.5,"SJ"],[20240907,13.17,2717.5,"SJ"],[20240908,13.17,2717.5,"SJ"],[20240909,12.99,2731,"SJ"],[20240910,12.91,2712,"SJ"],[20240911,12.92,2770,"SJ"],[20240912,12.92,2856,"SJ"],[20240913,12.8,2904.5,"SJ"],[20240914,12.8,2904.5,"SJ"],[20240915,12.8,2904.5,"SJ"],[20240916,12.8,2946,"SJ"],[20240917,12.8,2926,"SJ"],[20240918,12.81,2886,"SJ"],[20240919,13.27,2929.5,"SJ"],[20240920,13.47,2874,"SJ"],[20240921,13.47,2874,"SJ"],[20240922,13.47,2874,"SJ"],[20240923,13.31,2885,"SJ"],[20240924,13.89,3009.5,"SJ"],[20240925,13.79,2997.5,"SJ"],[20240926,14.3,3099,"SJ"],[20240927,15.04,3089.5,"SJ"],[20240928,15.04,3089.5,"SJ"],[20240929,15.04,3089.5,"SJ"],[20240930,16.3,3091,"SJ"],[20241001,16.3,3146.5,"SJ"],[20241002,16.3,3173.5,"SJ"],[20241003,16.3,3124,"SJ"],[20241004,16.3,3166,"SJ"],[20241005,16.3,3166,"SJ"],[20241006,16.3,3166,"SJ"],[20241007,16.3,3174.5,"SJ"],[20241008,16.93,3091,"SJ"],[20241009,15.52,3020,"SJ"],[20241010,15.97,3086.5,"SJ"],[20241011,15.6,3154,"SJ"],[20241012,15.6,3154,"SJ"],[20241013,15.6,3154,"SJ"],[20241014,16.08,3082.5,"SJ"],[20241015,15.42,3053,"SJ"],[20241016,15.57,3052.5,"SJ"],[20241017,15.27,3052,"SJ"],[20241018,15.34,3089.5,"SJ"],[20241019,15.34,3089.5,"SJ"],[20241020,15.34,3089.5,"SJ"],[20241021,15.76,3075.5,"SJ"],[20241022,15.63,3137.5,"SJ"],[20241023,15.57,3144,"SJ"],[20241024,15.56,3174.5,"SJ"],[20241025,15.55,3102,"SJ"],[20241026,15.55,3102,"SJ"],[20241027,15.55,3102,"SJ"],[20241028,15.64,3139,"SJ"],[20241029,15.23,3122,"SJ"],[20241030,15.27,3086.5,"SJ"],[20241031,15.3,3029,"SJ"],[20241101,15.83,3069.5,"SJ"],[20241102,15.83,3069.5,"SJ"],[20241103,15.83,3069.5,"SJ"],[20241104,16.09,3035.5,"SJ"],[20241105,16.35,3103.5,"SJ"],[20241106,16.32,2973,"SJ"],[20241107,16.39,3052,"SJ"],[20241108,16.23,2979.5,"SJ"],[20241109,16.23,2979.5,"SJ"],[20241110,16.23,2979.5,"SJ"],[20241111,16.23,2979,"SJ"],[20241112,15.78,2938,"SJ"],[20241113,15.58,2981,"SJ"],[20241114,15.16,2942.5,"SJ"],[20241115,15.03,2947.5,"SJ"],[20241116,15.03,2947.5,"SJ"],[20241117,15.03,2947.5,"SJ"],[20241118,14.87,2951.5,"SJ"],[20241119,15.13,2951,"SJ"],[20241120,15.18,2987.5,"SJ"],[20241121,15.17,2990,"SJ"],[20241122,14.6,2966.5,"SJ"],[20241123,14.6,2966.5,"SJ"],[20241124,14.6,2966.5,"SJ"],[20241125,14.63,3020,"SJ"],[20241126,14.45,3075.5,"SJ"],[20241127,14.59,3131.5,"SJ"],[20241128,14.43,3054,"SJ"],[20241129,14.66,3103,"SJ"],[20241130,14.66,3103,"SJ"],[20241201,14.66,3103,"SJ"],[20241202,14.81,3076.5,"SJ"],[20241203,14.78,3095.5,"SJ"],[20241204,14.82,3099,"SJ"],[20241205,14.75,3118.5,"SJ"],[20241206,14.85,3071.5,"SJ"],[20241207,14.85,3071.5,"SJ"],[20241208,14.85,3071.5,"SJ"],[20241209,14.72,3126,"SJ"],[20241210,14.88,3135,"SJ"],[20241211,15.04,3125.5,"SJ"],[20241212,15.19,3075,"SJ"],[20241213,14.77,3095.5,"SJ"],[20241214,14.77,3095.5,"SJ"],[20241215,14.77,3095.5,"SJ"],[20241216,14.58,3056,"SJ"],[20241217,14.56,3035.5,"SJ"],[20241218,14.46,2995,"SJ"],[20241219,14.38,2967,"SJ"],[20241220,14.26,2971.5,"SJ"],[20241221,14.26,2971.5,"SJ"],[20241222,14.26,2971.5,"SJ"],[20241223,14.22,2984.5,"SJ"],[20241224,14.36,3049,"SJ"],[20241225,14.37,3049,"SJ"],[20241226,14.37,3049,"SJ"],[20241227,14.45,3031.5,"SJ"],[20241228,14.45,3031.5,"SJ"],[20241229,14.45,3031.5,"SJ"],[20241230,14.6,3019,"SJ"],[20241231,14.03,2978.5,"SJ"],[20250101,14.03,2978.5,"SJ"],[20250102,13.93,2927,"SJ"],[20250103,13.99,2888,"SJ"],[20250104,13.99,2888,"SJ"],[20250105,13.99,2888,"SJ"],[20250106,14.2,2901.5,"SJ"],[20250107,14.25,2875.5,"SJ"],[20250108,14.05,2825,"SJ"],[20250109,14.2,2848,"SJ"],[20250110,14.1,2868,"SJ"],[20250111,14.1,2868,"SJ"],[20250112,14.1,2868,"SJ"],[20250113,14.33,2865.5,"SJ"],[20250114,14.49,2862.5,"SJ"],[20250115,14.27,2863,"SJ"],[20250116,14.5,2874.5,"SJ"],[20250117,14.58,2942,"SJ"],[20250118,14.58,2942,"SJ"],[20250119,14.58,2942,"SJ"],[20250120,14.38,2963.5,"SJ"],[20250121,14.52,2914,"SJ"],[20250122,14.46,2900,"SJ"],[20250123,14.31,2846.5,"SJ"],[20250124,14.43,2827.5,"SJ"],[20250125,14.43,2827.5,"SJ"],[20250126,14.43,2827.5,"SJ"],[20250127,14.45,2839,"SJ"],[20250128,14.45,2775,"SJ"],[20250129,14.45,2783,"SJ"],[20250130,14.45,2793.5,"SJ"],[20250131,14.45,2742,"SJ"],[20250201,14.45,2742,"SJ"],[20250202,14.45,2742,"SJ"],[20250203,14.45,2799,"SJ"],[20250204,14.45,2804.51,"SJ"],[20250205,14.64,2780,"SJ"],[20250206,14.93,2818,"SJ"],[20250207,14.91,2840,"SJ"],[20250208,14.91,2840,"SJ"],[20250209,14.91,2840,"SJ"],[20250210,14.91,2846.5,"SJ"],[20250211,14.8,2821,"SJ"],[20250212,14.66,2862.5,"SJ"],[20250213,14.6,2845.5,"SJ"],[20250214,14.8,2842.5,"SJ"],[20250215,14.8,2842.5,"SJ"],[20250216,14.8,2842.5,"SJ"],[20250217,14.52,2872.5,"SJ"],[20250218,14.34,2884,"SJ"],[20250219,14.4,2876,"SJ"],[20250220,14.46,2918.5,"SJ"],[20250221,14.61,2928,"SJ"],[20250222,14.61,2928,"SJ"],[20250223,14.61,2928,"SJ"],[20250224,14.61,2850.5,"SJ"],[20250225,14.36,2810.44,"SJ"],[20250226,14.55,2812,"SJ"],[20250227,14.14,2809,"SJ"],[20250228,13.84,2793,"SJ"],[20250301,13.84,2793,"SJ"],[20250302,13.84,2793,"SJ"],[20250303,14.1,2843,"SJ"],[20250304,14.11,2810.5,"SJ"],[20250305,14.12,2879,"SJ"],[20250306,14.36,2929,"SJ"],[20250307,14.96,2886.5,"SJ"],[20250308,14.96,2886.5,"SJ"],[20250309,14.96,2886.5,"SJ"],[20250310,15.23,2856.5,"SJ"],[20250311,15.52,2912.5,"SJ"],[20250312,15.33,2923.5,"SJ"],[20250313,15.37,2961,"SJ"],[20250314,16.53,2972.5,"SJ"],[20250315,16.53,2972.5,"SJ"],[20250316,16.53,2972.5,"SJ"],[20250317,16.09,2958,"SJ"],[20250318,15.93,2963,"SJ"],[20250319,15.87,2924.98,"SJ"],[20250320,15.67,2918.5,"SJ"],[20250321,15.46,2928,"SJ"],[20250322,15.46,2928,"SJ"],[20250323,15.46,2928,"SJ"],[20250324,15.81,2946,"SJ"],[20250325,15.65,2972,"SJ"],[20250326,15.72,2956,"SJ"],[20250327,15.53,2899.5,"SJ"],[20250328,15.98,2857,"SJ"],[20250329,15.98,2857,"SJ"],[20250330,15.98,2857,"SJ"],[20250331,15.25,2852.5,"SJ"],[20250401,15.55,2822,"SJ"],[20250402,16,2780.5,"SJ"],[20250403,15.34,2713.5,"SJ"],[20250404,15.34,2655.77,"SJ"],[20250405,15.34,2655.77,"SJ"],[20250406,15.34,2655.77,"SJ"],[20250407,13.81,2614.5,"SJ"],[20250408,13.43,2563,"SJ"],[20250409,13.38,2558,"SJ"],[20250410,13.49,2641,"SJ"],[20250411,13.65,2651.5,"SJ"],[20250412,13.65,2651.5,"SJ"],[20250413,13.65,2651.5,"SJ"],[20250414,13.92,2636,"SJ"],[20250415,14.13,2615,"SJ"],[20250416,13.86,2615,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0462","JLR":"123446128.9400","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.54482252225235}],[{"ZGB":"1117698968","LTGB":"1117694648","MGSY":"0.0475","JLR":"52020046.7100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.33860955817833}],[{"ZGB":"1837192219","LTGB":"1674547341","MGSY":"0.7075","JLR":"1299841971.0900","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.1558","JLR":"108093619.1800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.68612688665035}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0026","JLR":"4248735.6500","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u950c\u54c1","zybl":0.37918698030439}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"-0.0529","JLR":"-117039791.2600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.52184442436966}],[{"ZGB":"1148072187","LTGB":"910457787","MGSY":"0.4000","JLR":"464528185.1700","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.70348585192796}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"1.1500","JLR":"2732391322.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.76458659260014}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.8540","JLR":"540385261.6300","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.50044951897459}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0420","JLR":"-310960743.9200","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"2776722265","LTGB":"2487091258","MGSY":"0.6221","JLR":"1727381567.5200","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.32558287968749}],[{"ZGB":"2856976223","LTGB":"1174160647","MGSY":"-0.0229","JLR":"-65434624.7300","code":"000711","name":"*ST\u4eac\u84dd","zycp":"\u4ea7\u54c1\u9500\u552e","zybl":0.91321790764509}],[{"ZGB":"1447013318","LTGB":"1436513922","MGSY":"0.0216","JLR":"31206115.5400","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.42951330603527}],[{"ZGB":"1508021588","LTGB":"1216567025","MGSY":"0.4400","JLR":"664837931.0000","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.70651484042284}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.3500","JLR":"1716854523.2500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.73454791188653}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.2200","JLR":"-70417219.3100","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.65854248904863}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.4900","JLR":"581723840.5400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.62352381903878}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.2398","JLR":"219218277.1100","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53991932345443}],[{"ZGB":"400010000","LTGB":"96686871","MGSY":"0.4523","JLR":"180914429.3200","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99455037901658}],[{"ZGB":"26577888940","LTGB":"26545133036","MGSY":"0.9230","JLR":"24357458921.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.42514124646298}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.2100","JLR":"170582084.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.98080487238862}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.3600","JLR":"349991746.5400","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.69371032698865}],[{"ZGB":"62322000","LTGB":"32881730","MGSY":"0.3600","JLR":"22442398.4900","code":"871634","name":"\u65b0\u5a01\u51cc","zycp":"\u950c\u7c89","zybl":0.49849662163655}],[{"ZGB":"3737591106","LTGB":"3737304231","MGSY":"0.2100","JLR":"799497983.8300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.5515558016548}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.2895","JLR":"1473840870.9200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.60705630965753}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.1229","JLR":"-85999699.0200","code":"603843","name":"\u6b63\u5e73\u80a1\u4efd","zycp":"\u5efa\u7b51\u4e1a","zybl":0.92519828836235}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.5081","JLR":"554156879.1500","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30290725813022}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.2900","JLR":"244513088.1200","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.52464127922967}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.1900","JLR":"152964845.1100","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"3122669280","LTGB":"3122669280","MGSY":"0.5430","JLR":"1700631412.1800","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u94dc\u4ea7\u54c1","zybl":0.40748518685609}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"0.2904","JLR":"199198185.4400","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.33301222365346}],[{"ZGB":"2032000000","LTGB":"2032000000","MGSY":"0.0105","JLR":"21294194.5900","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u950c\u91d1\u5c5e\u53ca\u526f\u4ea7\u54c1","zybl":0.3942090267196}],[{"ZGB":"1992841364","LTGB":"1969314394","MGSY":"0.1709","JLR":"336654831.6200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.48686657236505}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.7647","JLR":"1283405204.1100","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.27511559489484}]]
20250416,13.86,1914.50,-1.9108280254777,0,20250416
[[20240417,16.76,2155.5,"SJ"],[20240418,17.5,2180,"SJ"],[20240419,18.32,2218.5,"SJ"],[20240420,18.32,2218.5,"SJ"],[20240421,18.32,2218.5,"SJ"],[20240422,17.81,2170,"SJ"],[20240423,16.42,2184.5,"SJ"],[20240424,16.7,2196.5,"SJ"],[20240425,16.95,2207.5,"SJ"],[20240426,17.23,2207.5,"SJ"],[20240427,17.23,2207.5,"SJ"],[20240428,17.23,2207.5,"SJ"],[20240429,16.7,2230.5,"SJ"],[20240430,16.49,2217,"SJ"],[20240501,16.49,2180,"SJ"],[20240502,16.49,2180,"SJ"],[20240503,16.49,2215,"SJ"],[20240504,16.49,2215,"SJ"],[20240505,16.49,2215,"SJ"],[20240506,16.92,2215,"SJ"],[20240507,16.87,2243.5,"SJ"],[20240508,16.65,2229,"SJ"],[20240509,16.95,2233.5,"SJ"],[20240510,17.41,2222.5,"SJ"],[20240511,17.41,2222.5,"SJ"],[20240512,17.41,2222.5,"SJ"],[20240513,17,2250.5,"SJ"],[20240514,17.49,2259,"SJ"],[20240515,17.46,2270,"SJ"],[20240516,16.95,2294,"SJ"],[20240517,17.17,2283.5,"SJ"],[20240518,17.17,2283.5,"SJ"],[20240519,17.17,2283.5,"SJ"],[20240520,17.94,2340.5,"SJ"],[20240521,17.47,2336.5,"SJ"],[20240522,17.06,2314,"SJ"],[20240523,16.13,2306,"SJ"],[20240524,16.16,2298,"SJ"],[20240525,16.16,2298,"SJ"],[20240526,16.16,2298,"SJ"],[20240527,16.55,2298,"SJ"],[20240528,17.18,2343.5,"SJ"],[20240529,17.86,2319.5,"SJ"],[20240530,16.84,2277,"SJ"],[20240531,16.8,2273,"SJ"],[20240601,16.8,2273,"SJ"],[20240602,16.8,2273,"SJ"],[20240603,15.93,2288,"SJ"],[20240604,16.3,2243,"SJ"],[20240605,15.71,2229.5,"SJ"],[20240606,15.81,2241.5,"SJ"],[20240607,15.97,2199.5,"SJ"],[20240608,15.97,2199.5,"SJ"],[20240609,15.97,2199.5,"SJ"],[20240610,15.97,2207,"SJ"],[20240611,15.51,2156.5,"SJ"],[20240612,16.03,2173,"SJ"],[20240613,15.66,2166,"SJ"],[20240614,15.58,2139.5,"SJ"],[20240615,15.58,2139.5,"SJ"],[20240616,15.58,2139.5,"SJ"],[20240617,15.25,2156.5,"SJ"],[20240618,15.45,2192.5,"SJ"],[20240619,15.53,2198.5,"SJ"],[20240620,15.57,2216.5,"SJ"],[20240621,15.39,2191,"SJ"],[20240622,15.39,2191,"SJ"],[20240623,15.39,2191,"SJ"],[20240624,15.23,2183,"SJ"],[20240625,15.17,2209.5,"SJ"],[20240626,15.14,2195,"SJ"],[20240627,14.78,2180.5,"SJ"],[20240628,15.49,2224,"SJ"],[20240629,15.49,2224,"SJ"],[20240630,15.49,2224,"SJ"],[20240701,15.89,2218.5,"SJ"],[20240702,15.67,2202.5,"SJ"],[20240703,15.5,2222,"SJ"],[20240704,15.26,2226.5,"SJ"],[20240705,15.71,2237,"SJ"],[20240706,15.71,2237,"SJ"],[20240707,15.71,2237,"SJ"],[20240708,15.6,2231.5,"SJ"],[20240709,16.18,2194,"SJ"],[20240710,15.69,2179.5,"SJ"],[20240711,16.66,2198,"SJ"],[20240712,16.03,2210,"SJ"],[20240713,16.03,2210,"SJ"],[20240714,16.03,2210,"SJ"],[20240715,15.99,2188,"SJ"],[20240716,16.11,2184,"SJ"],[20240717,15.6,2190.5,"SJ"],[20240718,15.42,2157,"SJ"],[20240719,14.94,2128,"SJ"],[20240720,14.94,2128,"SJ"],[20240721,14.94,2128,"SJ"],[20240722,14.53,2083,"SJ"],[20240723,13.65,2059.5,"SJ"],[20240724,13.64,2044,"SJ"],[20240725,13.09,2028.5,"SJ"],[20240726,13.59,2067.5,"SJ"],[20240727,13.59,2067.5,"SJ"],[20240728,13.59,2067.5,"SJ"],[20240729,13.57,2067.5,"SJ"],[20240730,13.36,2035,"SJ"],[20240731,14.06,2083.5,"SJ"],[20240801,14.04,2062,"SJ"],[20240802,13.7,2023,"SJ"],[20240803,13.7,2023,"SJ"],[20240804,13.7,2023,"SJ"],[20240805,13.41,1930.5,"SJ"],[20240806,13.39,1954,"SJ"],[20240807,13.45,1967.5,"SJ"],[20240808,13.39,1965,"SJ"],[20240809,13.87,2038,"SJ"],[20240810,13.87,2038,"SJ"],[20240811,13.87,2038,"SJ"],[20240812,13.87,2047.5,"SJ"],[20240813,13.87,1990.5,"SJ"],[20240814,13.72,2009,"SJ"],[20240815,13.96,2034.5,"SJ"],[20240816,14.01,2036.5,"SJ"],[20240817,14.01,2036.5,"SJ"],[20240818,14.01,2036.5,"SJ"],[20240819,14.15,2039,"SJ"],[20240820,13.94,2053.5,"SJ"],[20240821,13.98,2085.5,"SJ"],[20240822,13.87,2053,"SJ"],[20240823,13.99,2117,"SJ"],[20240824,13.99,2117,"SJ"],[20240825,13.99,2117,"SJ"],[20240826,14.08,2117,"SJ"],[20240827,13.82,2124,"SJ"],[20240828,13.71,2085,"SJ"],[20240829,13.83,2035.5,"SJ"],[20240830,13.95,2053,"SJ"],[20240831,13.95,2053,"SJ"],[20240901,13.95,2053,"SJ"],[20240902,13.45,2059.5,"SJ"],[20240903,13.54,2049.5,"SJ"],[20240904,13.23,2020,"SJ"],[20240905,13.23,1995,"SJ"],[20240906,13.17,1963,"SJ"],[20240907,13.17,1963,"SJ"],[20240908,13.17,1963,"SJ"],[20240909,12.99,1953,"SJ"],[20240910,12.91,1955,"SJ"],[20240911,12.92,1988.5,"SJ"],[20240912,12.92,2027,"SJ"],[20240913,12.8,2043.5,"SJ"],[20240914,12.8,2043.5,"SJ"],[20240915,12.8,2043.5,"SJ"],[20240916,12.8,2038.5,"SJ"],[20240917,12.8,2018,"SJ"],[20240918,12.81,2037.5,"SJ"],[20240919,13.27,2074.5,"SJ"],[20240920,13.47,2055,"SJ"],[20240921,13.47,2055,"SJ"],[20240922,13.47,2055,"SJ"],[20240923,13.31,2057.5,"SJ"],[20240924,13.89,2085,"SJ"],[20240925,13.79,2096.5,"SJ"],[20240926,14.3,2137,"SJ"],[20240927,15.04,2119.5,"SJ"],[20240928,15.04,2119.5,"SJ"],[20240929,15.04,2119.5,"SJ"],[20240930,16.3,2096,"SJ"],[20241001,16.3,2108.5,"SJ"],[20241002,16.3,2151,"SJ"],[20241003,16.3,2142.5,"SJ"],[20241004,16.3,2149.5,"SJ"],[20241005,16.3,2149.5,"SJ"],[20241006,16.3,2149.5,"SJ"],[20241007,16.3,2148.5,"SJ"],[20241008,16.93,2103,"SJ"],[20241009,15.52,2062,"SJ"],[20241010,15.97,2066.5,"SJ"],[20241011,15.6,2097,"SJ"],[20241012,15.6,2097,"SJ"],[20241013,15.6,2097,"SJ"],[20241014,16.08,2065,"SJ"],[20241015,15.42,2079,"SJ"],[20241016,15.57,2084,"SJ"],[20241017,15.27,2069.5,"SJ"],[20241018,15.34,2072,"SJ"],[20241019,15.34,2072,"SJ"],[20241020,15.34,2072,"SJ"],[20241021,15.76,2056.5,"SJ"],[20241022,15.63,2069,"SJ"],[20241023,15.57,2063,"SJ"],[20241024,15.56,2074.5,"SJ"],[20241025,15.55,2046,"SJ"],[20241026,15.55,2046,"SJ"],[20241027,15.55,2046,"SJ"],[20241028,15.64,2030.5,"SJ"],[20241029,15.23,2004,"SJ"],[20241030,15.27,2004,"SJ"],[20241031,15.3,2019.5,"SJ"],[20241101,15.83,2053.5,"SJ"],[20241102,15.83,2053.5,"SJ"],[20241103,15.83,2053.5,"SJ"],[20241104,16.09,2033,"SJ"],[20241105,16.35,2028,"SJ"],[20241106,16.32,2048,"SJ"],[20241107,16.39,2038,"SJ"],[20241108,16.23,2024,"SJ"],[20241109,16.23,2024,"SJ"],[20241110,16.23,2024,"SJ"],[20241111,16.23,2022,"SJ"],[20241112,15.78,2024,"SJ"],[20241113,15.58,2008.5,"SJ"],[20241114,15.16,1960,"SJ"],[20241115,15.03,1957,"SJ"],[20241116,15.03,1957,"SJ"],[20241117,15.03,1957,"SJ"],[20241118,14.87,1991,"SJ"],[20241119,15.13,2001,"SJ"],[20241120,15.18,2021,"SJ"],[20241121,15.17,1999,"SJ"],[20241122,14.6,2022,"SJ"],[20241123,14.6,2022,"SJ"],[20241124,14.6,2022,"SJ"],[20241125,14.63,2029,"SJ"],[20241126,14.45,2021,"SJ"],[20241127,14.59,2056.5,"SJ"],[20241128,14.43,2057,"SJ"],[20241129,14.66,2072.5,"SJ"],[20241130,14.66,2072.5,"SJ"],[20241201,14.66,2072.5,"SJ"],[20241202,14.81,2076,"SJ"],[20241203,14.78,2079.5,"SJ"],[20241204,14.82,2086.5,"SJ"],[20241205,14.75,2098.5,"SJ"],[20241206,14.85,2071.5,"SJ"],[20241207,14.85,2071.5,"SJ"],[20241208,14.85,2071.5,"SJ"],[20241209,14.72,2067.5,"SJ"],[20241210,14.88,2064.5,"SJ"],[20241211,15.04,2043,"SJ"],[20241212,15.19,2005.5,"SJ"],[20241213,14.77,2010,"SJ"],[20241214,14.77,2010,"SJ"],[20241215,14.77,2010,"SJ"],[20241216,14.58,2000.5,"SJ"],[20241217,14.56,1985.5,"SJ"],[20241218,14.46,1981.5,"SJ"],[20241219,14.38,1971.5,"SJ"],[20241220,14.26,1980,"SJ"],[20241221,14.26,1980,"SJ"],[20241222,14.26,1980,"SJ"],[20241223,14.22,1986,"SJ"],[20241224,14.36,1984,"SJ"],[20241225,14.37,1984,"SJ"],[20241226,14.37,1984,"SJ"],[20241227,14.45,1969.5,"SJ"],[20241228,14.45,1969.5,"SJ"],[20241229,14.45,1969.5,"SJ"],[20241230,14.6,1947.5,"SJ"],[20241231,14.03,1952,"SJ"],[20250101,14.03,1952,"SJ"],[20250102,13.93,1934.5,"SJ"],[20250103,13.99,1923,"SJ"],[20250104,13.99,1923,"SJ"],[20250105,13.99,1923,"SJ"],[20250106,14.2,1945.5,"SJ"],[20250107,14.25,1956,"SJ"],[20250108,14.05,1939,"SJ"],[20250109,14.2,1927.5,"SJ"],[20250110,14.1,1975,"SJ"],[20250111,14.1,1975,"SJ"],[20250112,14.1,1975,"SJ"],[20250113,14.33,1958.5,"SJ"],[20250114,14.49,1966,"SJ"],[20250115,14.27,1935,"SJ"],[20250116,14.5,1970.5,"SJ"],[20250117,14.58,1967,"SJ"],[20250118,14.58,1967,"SJ"],[20250119,14.58,1967,"SJ"],[20250120,14.38,1985,"SJ"],[20250121,14.52,1971,"SJ"],[20250122,14.46,1967,"SJ"],[20250123,14.31,1949,"SJ"],[20250124,14.43,1939,"SJ"],[20250125,14.43,1939,"SJ"],[20250126,14.43,1939,"SJ"],[20250127,14.45,1949,"SJ"],[20250128,14.45,1936,"SJ"],[20250129,14.45,1960.5,"SJ"],[20250130,14.45,1967.5,"SJ"],[20250131,14.45,1949.5,"SJ"],[20250201,14.45,1949.5,"SJ"],[20250202,14.45,1949.5,"SJ"],[20250203,14.45,1945.5,"SJ"],[20250204,14.45,1968.74,"SJ"],[20250205,14.64,2003,"SJ"],[20250206,14.93,1989,"SJ"],[20250207,14.91,1993,"SJ"],[20250208,14.91,1993,"SJ"],[20250209,14.91,1993,"SJ"],[20250210,14.91,2000,"SJ"],[20250211,14.8,1980,"SJ"],[20250212,14.66,1973,"SJ"],[20250213,14.6,1987.5,"SJ"],[20250214,14.8,1983,"SJ"],[20250215,14.8,1983,"SJ"],[20250216,14.8,1983,"SJ"],[20250217,14.52,1991.5,"SJ"],[20250218,14.34,1996.5,"SJ"],[20250219,14.4,1997,"SJ"],[20250220,14.46,1992.5,"SJ"],[20250221,14.61,2008.5,"SJ"],[20250222,14.61,2008.5,"SJ"],[20250223,14.61,2008.5,"SJ"],[20250224,14.61,1988,"SJ"],[20250225,14.36,1991.32,"SJ"],[20250226,14.55,2010.5,"SJ"],[20250227,14.14,2007,"SJ"],[20250228,13.84,1992.5,"SJ"],[20250301,13.84,1992.5,"SJ"],[20250302,13.84,1992.5,"SJ"],[20250303,14.1,1992.5,"SJ"],[20250304,14.11,2009.5,"SJ"],[20250305,14.12,2034,"SJ"],[20250306,14.36,2047.5,"SJ"],[20250307,14.96,2019,"SJ"],[20250308,14.96,2019,"SJ"],[20250309,14.96,2019,"SJ"],[20250310,15.23,2048.5,"SJ"],[20250311,15.52,2052,"SJ"],[20250312,15.33,2082,"SJ"],[20250313,15.37,2072.5,"SJ"],[20250314,16.53,2068.5,"SJ"],[20250315,16.53,2068.5,"SJ"],[20250316,16.53,2068.5,"SJ"],[20250317,16.09,2082.5,"SJ"],[20250318,15.93,2094.5,"SJ"],[20250319,15.87,2086.65,"SJ"],[20250320,15.67,2056.5,"SJ"],[20250321,15.46,2016.5,"SJ"],[20250322,15.46,2016.5,"SJ"],[20250323,15.46,2016.5,"SJ"],[20250324,15.81,2036.5,"SJ"],[20250325,15.65,2084,"SJ"],[20250326,15.72,2091.5,"SJ"],[20250327,15.53,2041,"SJ"],[20250328,15.98,2025.5,"SJ"],[20250329,15.98,2025.5,"SJ"],[20250330,15.98,2025.5,"SJ"],[20250331,15.25,2012,"SJ"],[20250401,15.55,1991.5,"SJ"],[20250402,16,1969.5,"SJ"],[20250403,15.34,1955.5,"SJ"],[20250404,15.34,1904.8,"SJ"],[20250405,15.34,1904.8,"SJ"],[20250406,15.34,1904.8,"SJ"],[20250407,13.81,1870,"SJ"],[20250408,13.43,1869.5,"SJ"],[20250409,13.38,1841.5,"SJ"],[20250410,13.49,1892,"SJ"],[20250411,13.65,1914,"SJ"],[20250412,13.65,1914,"SJ"],[20250413,13.65,1914,"SJ"],[20250414,13.92,1916.5,"SJ"],[20250415,14.13,1914.5,"SJ"],[20250416,13.86,1914.5,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0462","JLR":"123446128.9400","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.54482252225235}],[{"ZGB":"1117698968","LTGB":"1117694648","MGSY":"0.0475","JLR":"52020046.7100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.33860955817833}],[{"ZGB":"1535074457","LTGB":"1523234457","MGSY":"0.3680","JLR":"560963138.0000","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316","zybl":0.76808570184322}],[{"ZGB":"1837192219","LTGB":"1674547341","MGSY":"0.7075","JLR":"1299841971.0900","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.1558","JLR":"108093619.1800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.68612688665035}],[{"ZGB":"1148072187","LTGB":"910457787","MGSY":"0.4000","JLR":"464528185.1700","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.70348585192796}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"1.1500","JLR":"2732391322.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.76458659260014}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.8540","JLR":"540385261.6300","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.50044951897459}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0420","JLR":"-310960743.9200","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"2776722265","LTGB":"2487091258","MGSY":"0.6221","JLR":"1727381567.5200","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.32558287968749}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.2400","JLR":"6830755000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.89806283126476}],[{"ZGB":"1447013318","LTGB":"1436513922","MGSY":"0.0216","JLR":"31206115.5400","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.42951330603527}],[{"ZGB":"1508021588","LTGB":"1216567025","MGSY":"0.4400","JLR":"664837931.0000","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.70651484042284}],[{"ZGB":"638280604","LTGB":"632964819","MGSY":"-0.0607","JLR":"-38761317.7500","code":"000573","name":"\u7ca4\u5b8f\u8fdcA","zycp":"\u5e9f\u65e7\u94c5\u84c4\u7535\u6c60\u56de\u6536\u6536\u5165","zybl":0.86740080240405}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.2200","JLR":"-70417219.3100","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.65854248904863}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.4900","JLR":"581723840.5400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.62352381903878}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.2398","JLR":"219218277.1100","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53991932345443}],[{"ZGB":"26577888940","LTGB":"26545133036","MGSY":"0.9230","JLR":"24357458921.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.42514124646298}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.2100","JLR":"170582084.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.98080487238862}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.3600","JLR":"349991746.5400","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.69371032698865}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.6700","JLR":"1105165741.3700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.88395904554735}],[{"ZGB":"3737591106","LTGB":"3737304231","MGSY":"0.2100","JLR":"799497983.8300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.5515558016548}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.2895","JLR":"1473840870.9200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.60705630965753}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.5081","JLR":"554156879.1500","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30290725813022}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.2900","JLR":"244513088.1200","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.52464127922967}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.1900","JLR":"152964845.1100","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"3122669280","LTGB":"3122669280","MGSY":"0.5430","JLR":"1700631412.1800","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u94dc\u4ea7\u54c1","zybl":0.40748518685609}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"0.2904","JLR":"199198185.4400","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.33301222365346}],[{"ZGB":"1992841364","LTGB":"1969314394","MGSY":"0.1709","JLR":"336654831.6200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.48686657236505}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.1500","JLR":"775687699.4000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.7647","JLR":"1283405204.1100","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.27511559489484}]]
20240417
20240702
20240912
20241123
20250203
20250416
12.0
13.0
14.0
15.0
16.0
17.0
18.0
19.0
8000.0
8500.0
9000.0
9500.0
10000.0
10500.0
11000.0
美元/吨
元/股