换肤

锡业股份

i问董秘

000960

主营介绍

  • 主营业务：

    锡、锌、铜、铟等金属矿的勘探、开采、选矿和冶炼及锡的深加工。

  • 产品类型：

    有色金属

  • 产品名称：

    锡锭 、 锡材 、 锡化工 、 铜产品 、 锌产品 、 供应链业务

  • 经营范围：

    有色金属、贵金属及其矿产品，化工产品（不含管理商品），非金属及其矿产品，建筑材料的批发、零售、代购、代销，进出口业务（按目录经营），环境保护工程服务、劳务服务、技术服务、井巷掘进（限分公司经营），有色金属深加工及其高新技术产品的开发、生产及自销，境外期货业务（凭许可证开展经营），代理进出口业务，硫酸的生产及销售（限下属分公司凭许可证开展经营）。（依法须经批准的项目，经相关部门批准后方可开展经营活动）。

运营业务数据

最新公告日期：2024-08-24　
业务名称 2024-06-30 2024-03-31 2023-12-31 2023-09-30 2023-06-30
专利数量:授权专利(个) 37.00 - 60.00 - -
专利数量:授权专利:发明专利(个) 7.00 - 10.00 - -
产能:实际产能:压铸锌合金(吨) 3.00万 - 3.00万 - 3.00万
产能:实际产能:铟冶炼(吨) 60.00万 - 60.00万 - 30.00万
产能:实际产能:锌冶炼(吨) 10.00万 - 10.00万 - 10.00万
产能:实际产能:锡冶炼(吨) 8.00万 - 8.00万 - 8.00万
产能:实际产能:锡化工(吨) 2.71万 - 2.71万 - 2.69万
产能:实际产能:锡材(吨) 4.30万 - 4.30万 - 4.10万
产能:实际产能:阴极铜(吨) 12.50万 - 12.50万 - 12.50万
产量:有色金属(公斤) 1.85亿 - 34.71亿 - 1.75亿
产量:金(千克) 621.00 - 1002.00 - -
产量:铜(吨) 7.03万 3.47万 12.93万 9.97万 -
产量:铟(吨) 65.00 - - - 45.64
产量:银(吨) 82.00 - 166.00 - 87.60
产量:锌(吨) 6.88万 - 13.47万 - -
产量:锡(吨) 4.52万 2.24万 8.00万 5.90万 4.24万
市场占有率:全球市场:锡金属(%) 22.92 - - - -
市场占有率:国内市场:锡金属(%) 47.92 - - - -
产量:有色金属(吨) - 9.07万 - 26.48万 -
产量:铸造用锌合金折锌(吨) - 8200.00 - 2.11万 -
产量:锌锭(吨) - 2.49万 13.58万 8.26万 6.58万
销量:铟锭(吨) - 32.00 137.00 - -
产量:商品锡锭(吨) - - 6.57万 - -
产量:铅(吨) - - 3158.00 - 1935.00
产量:铟锭(吨) - - 102.00 - -
产量:锡化工(吨) - - 6593.00 - -
产量:锡材(吨) - - 1.12万 - -
产量:阴极铜(吨) - - 12.93万 - 6.51万
资源量:总计:总金属量(吨) - - 4.11万 - -
资源量:总计:矿石量(吨) - - 292.12万 - -
资源量:总计:铜金属量(吨) - - 2.71万 - -
资源量:总计:锡金属量(吨) - - 1.40万 - -
资源量:探明资源量:总金属量(吨) - - 1.24万 - -
资源量:探明资源量:矿石量(吨) - - 98.21万 - -
资源量:探明资源量:铜金属量(吨) - - 7660.00 - -
资源量:探明资源量:锡金属量(吨) - - 4741.00 - -
资源量:控制资源量:总金属量(吨) - - 2.40万 - -
资源量:控制资源量:矿石量(吨) - - 153.13万 - -
资源量:控制资源量:铜金属量(吨) - - 1.72万 - -
资源量:控制资源量:锡金属量(吨) - - 6869.00 - -
资源量:推断资源量:总金属量(吨) - - 4652.00 - -
资源量:推断资源量:矿石量(吨) - - 40.78万 - -
资源量:推断资源量:铜金属量(吨) - - 2265.00 - -
资源量:推断资源量:锡金属量(吨) - - 2387.00 - -
销量:商品锡锭(吨) - - 6.55万 - -
销量:锌锭(吨) - - 13.62万 - -
销量:锡化工(吨) - - 7783.00 - -
销量:锡材(吨) - - 1.23万 - -
销量:阴极铜(吨) - - 12.93万 - -
产量:铟锭(公斤) - - - 6.60万 -

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位（%） 单位（万元）
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注：通常在中报、年报时披露　

主要客户及供应商

您对此栏目的评价： 有用 没用 提建议
前5大客户：共销售了82.37亿元,占营业收入的29.07%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额（元） 占比
客户1
 29.64亿 10.46%
客户2
 15.93亿 5.62%
客户3
 15.06亿 5.31%
客户4
 12.01亿 4.24%
客户5
 9.74亿 3.44%
前5大供应商：共采购了89.60亿元,占总采购额的36.39%
  • 云南锡业集团物流有限公司
  • 供应商1
  • 云南锡业集团(控股)有限责任公司
  • 供应商2
  • 云南锡业新材料有限公司
  • 其他
供应商名称 采购额（元） 占比
云南锡业集团物流有限公司
 22.84亿 9.28%
供应商1
 19.49亿 7.91%
云南锡业集团(控股)有限责任公司
 18.51亿 7.52%
供应商2
 16.56亿 6.72%
云南锡业新材料有限公司
 12.20亿 4.96%
前5大客户：共销售了75.21亿元,占营业收入的24.08%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额（元） 占比
客户1
 30.66亿 9.82%
客户2
 14.71亿 4.71%
客户3
 10.44亿 3.34%
客户4
 10.40亿 3.33%
客户5
 9.01亿 2.88%
前5大供应商：共采购了106.66亿元,占总采购额的40.42%
  • 供应商1
  • 云南锡业集团物流有限公司
  • 供应商2
  • 云锡澳大利亚TDK资源公司
  • 云南锡业集团(控股)有限责任公司
  • 其他
供应商名称 采购额（元） 占比
供应商1
 45.80亿 17.36%
云南锡业集团物流有限公司
 21.14亿 8.01%
供应商2
 15.57亿 5.90%
云锡澳大利亚TDK资源公司
 13.85亿 5.25%
云南锡业集团(控股)有限责任公司
 10.29亿 3.90%
前5大客户：共销售了69.31亿元,占营业收入的24.67%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额（元） 占比
客户1
 25.62亿 9.12%
客户2
 15.83亿 5.64%
客户3
 11.48亿 4.09%
客户4
 9.51亿 3.38%
客户5
 6.87亿 2.45%
前5大供应商：共采购了78.00亿元,占总采购额的16.97%
  • 云南锡业集团(控股)有限责任公司
  • 供应商2
  • 供应商3
  • 供应商4
  • 供应商5
  • 其他
供应商名称 采购额（元） 占比
云南锡业集团(控股)有限责任公司
 39.32亿 8.55%
供应商2
 13.81亿 3.00%
供应商3
 9.66亿 2.10%
供应商4
 8.15亿 1.77%
供应商5
 7.06亿 1.54%
前5大客户：共销售了46.66亿元,占营业收入的25.96%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额（元） 占比
客户1
 15.63亿 8.69%
客户2
 10.12亿 5.63%
客户3
 8.87亿 4.94%
客户4
 6.02亿 3.35%
客户5
 6.01亿 3.35%
前5大供应商：共采购了44.86亿元,占总采购额的44.86%
  • 供应商1(云南锡业集团(控股)有限责任公
  • 供应商2
  • 供应商3
  • 供应商4
  • 供应商5
  • 其他
供应商名称 采购额（元） 占比
供应商1(云南锡业集团(控股)有限责任公
 29.09亿 29.09%
供应商2
 6.20亿 6.20%
供应商3
 5.37亿 5.37%
供应商4
 2.43亿 2.43%
供应商5
 1.77亿 1.77%
前5大客户：共销售了41.86亿元,占营业收入的25.34%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额（元） 占比
客户1
 14.14亿 8.56%
客户2
 9.46亿 5.73%
客户3
 6.91亿 4.18%
客户4
 5.70亿 3.45%
客户5
 5.65亿 3.42%
前5大供应商：共采购了40.16亿元,占总采购额的46.68%
  • 供应商1(云南锡业集团(控股)有限责任公
  • 供应商2
  • 供应商3
  • 供应商4
  • 供应商5
  • 其他
供应商名称 采购额（元） 占比
供应商1(云南锡业集团(控股)有限责任公
 24.06亿 27.96%
供应商2
 6.75亿 7.85%
供应商3
 3.54亿 4.12%
供应商4
 3.24亿 3.77%
供应商5
 2.56亿 2.98%

董事会经营评述

　　（一）公司2024年前三季度经营情况
　　报告期内，公司积极应对错综复杂的经济形势和诸多困难挑战，聚焦生产经营中心任务，采选冶精细管理提质增效，抢抓市场机遇，提升产销、购销、内外、期现“四个联动”精准性，生产经营形势稳中向好，生产经营计划有序推进，加之第二季度发行20亿元可续期公司债券，资本结构进一步优化，资产负债率显著下降。2024年前三季度有色金属总产量27.71万吨，其中：产品锡6.42万吨、产品铜10.50万吨、产品锌10.64万吨。铟锭95吨。

收起▲

产品价格

数据截至(20241220)
["\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u4e07\u5143\/\u5428"]
20241220,14.26,8793.00,-0.83449235048679,-0.028423625717697,20241220
[[20231225,13.69,8499,"SJ"],[20231226,13.59,8499,"SJ"],[20231227,14,8511.5,"SJ"],[20231228,14.39,8530,"SJ"],[20231229,14.32,8476,"SJ"],[20231230,14.32,8476,"SJ"],[20231231,14.32,8476,"SJ"],[20240101,14.32,8476,"SJ"],[20240102,14.43,8430,"SJ"],[20240103,14.48,8381,"SJ"],[20240104,14.36,8375,"SJ"],[20240105,14.2,8346.5,"SJ"],[20240106,14.2,8346.5,"SJ"],[20240107,14.2,8346.5,"SJ"],[20240108,13.98,8295,"SJ"],[20240109,14.06,8301.5,"SJ"],[20240110,13.8,8285,"SJ"],[20240111,13.94,8332,"SJ"],[20240112,13.89,8289,"SJ"],[20240113,13.89,8289,"SJ"],[20240114,13.89,8289,"SJ"],[20240115,13.89,8238.5,"SJ"],[20240116,13.86,8280,"SJ"],[20240117,13.67,8230,"SJ"],[20240118,13.42,8189,"SJ"],[20240119,13.28,8275,"SJ"],[20240120,13.28,8275,"SJ"],[20240121,13.28,8275,"SJ"],[20240122,12.5,8254.5,"SJ"],[20240123,12.82,8283.5,"SJ"],[20240124,13.17,8460,"SJ"],[20240125,13.42,8486,"SJ"],[20240126,13.56,8447,"SJ"],[20240127,13.56,8447,"SJ"],[20240128,13.56,8447,"SJ"],[20240129,13.32,8421,"SJ"],[20240130,12.89,8462,"SJ"],[20240131,12.58,8513,"SJ"],[20240201,12.16,8437,"SJ"],[20240202,11.6,8400,"SJ"],[20240203,11.6,8400,"SJ"],[20240204,11.6,8400,"SJ"],[20240205,11.02,8329,"SJ"],[20240206,11.74,8280,"SJ"],[20240207,12.67,8280.5,"SJ"],[20240208,12.81,8202,"SJ"],[20240209,12.81,8091.5,"SJ"],[20240210,12.81,8091.5,"SJ"],[20240211,12.81,8091.5,"SJ"],[20240212,12.81,8085.5,"SJ"],[20240213,12.81,8185,"SJ"],[20240214,12.81,8133.5,"SJ"],[20240215,12.81,8153,"SJ"],[20240216,12.81,8322,"SJ"],[20240217,12.81,8322,"SJ"],[20240218,12.81,8322,"SJ"],[20240219,13.12,8364.5,"SJ"],[20240220,12.95,8366.5,"SJ"],[20240221,13.04,8472,"SJ"],[20240222,13.28,8482,"SJ"],[20240223,13.57,8442.5,"SJ"],[20240224,13.57,8442.5,"SJ"],[20240225,13.57,8442.5,"SJ"],[20240226,13.5,8373,"SJ"],[20240227,13.77,8396.5,"SJ"],[20240228,13.5,8340.5,"SJ"],[20240229,13.76,8389,"SJ"],[20240301,13.97,8394,"SJ"],[20240302,13.97,8394,"SJ"],[20240303,13.97,8394,"SJ"],[20240304,13.91,8437,"SJ"],[20240305,13.88,8429.5,"SJ"],[20240306,13.87,8441,"SJ"],[20240307,14.27,8559,"SJ"],[20240308,14.56,8552.5,"SJ"],[20240309,14.56,8552.5,"SJ"],[20240310,14.56,8552.5,"SJ"],[20240311,14.52,8522,"SJ"],[20240312,14.25,8566,"SJ"],[20240313,14.29,8727,"SJ"],[20240314,14.66,8791.5,"SJ"],[20240315,15.38,8906.5,"SJ"],[20240316,15.38,8906.5,"SJ"],[20240317,15.38,8906.5,"SJ"],[20240318,15.49,8973,"SJ"],[20240319,16,8875,"SJ"],[20240320,15.29,8790,"SJ"],[20240321,15.4,8873.5,"SJ"],[20240322,14.6,8741,"SJ"],[20240323,14.6,8741,"SJ"],[20240324,14.6,8741,"SJ"],[20240325,14.62,8745,"SJ"],[20240326,14.48,8764,"SJ"],[20240327,14.2,8696,"SJ"],[20240328,14.44,8729,"SJ"],[20240329,15.07,8729,"SJ"],[20240330,15.07,8729,"SJ"],[20240331,15.07,8729,"SJ"],[20240401,15.1,8729,"SJ"],[20240402,15.4,8920,"SJ"],[20240403,15.94,8932,"SJ"],[20240404,15.94,9257,"SJ"],[20240405,15.94,9198,"SJ"],[20240406,15.94,9198,"SJ"],[20240407,15.94,9198,"SJ"],[20240408,16,9301,"SJ"],[20240409,16.25,9295.5,"SJ"],[20240410,16.97,9365,"SJ"],[20240411,17.01,9240.5,"SJ"],[20240412,17.05,9402,"SJ"],[20240413,17.05,9402,"SJ"],[20240414,17.05,9402,"SJ"],[20240415,17.79,9390,"SJ"],[20240416,16.48,9377,"SJ"],[20240417,16.76,9434,"SJ"],[20240418,17.5,9617,"SJ"],[20240419,18.32,9749,"SJ"],[20240420,18.32,9749,"SJ"],[20240421,18.32,9749,"SJ"],[20240422,17.81,9814.5,"SJ"],[20240423,16.42,9599,"SJ"],[20240424,16.7,9671,"SJ"],[20240425,16.95,9791,"SJ"],[20240426,17.23,9869,"SJ"],[20240427,17.23,9869,"SJ"],[20240428,17.23,9869,"SJ"],[20240429,16.7,9935,"SJ"],[20240430,16.49,9973.5,"SJ"],[20240501,16.49,9791,"SJ"],[20240502,16.49,9660,"SJ"],[20240503,16.49,9737,"SJ"],[20240504,16.49,9737,"SJ"],[20240505,16.49,9737,"SJ"],[20240506,16.92,9737,"SJ"],[20240507,16.87,9847,"SJ"],[20240508,16.65,9740,"SJ"],[20240509,16.95,9728,"SJ"],[20240510,17.41,9942,"SJ"],[20240511,17.41,9942,"SJ"],[20240512,17.41,9942,"SJ"],[20240513,17,10009,"SJ"],[20240514,17.49,10077,"SJ"],[20240515,17.46,10221,"SJ"],[20240516,16.95,10308,"SJ"],[20240517,17.17,10398,"SJ"],[20240518,17.17,10398,"SJ"],[20240519,17.17,10398,"SJ"],[20240520,17.94,10857,"SJ"],[20240521,17.47,10775,"SJ"],[20240522,17.06,10447,"SJ"],[20240523,16.13,10290.5,"SJ"],[20240524,16.16,10256.5,"SJ"],[20240525,16.16,10256.5,"SJ"],[20240526,16.16,10256.5,"SJ"],[20240527,16.55,10256.5,"SJ"],[20240528,17.18,10331,"SJ"],[20240529,17.86,10294,"SJ"],[20240530,16.84,10016.5,"SJ"],[20240531,16.8,9985,"SJ"],[20240601,16.8,9985,"SJ"],[20240602,16.8,9985,"SJ"],[20240603,15.93,9985.5,"SJ"],[20240604,16.3,9858.5,"SJ"],[20240605,15.71,9769,"SJ"],[20240606,15.81,9930,"SJ"],[20240607,15.97,9840,"SJ"],[20240608,15.97,9840,"SJ"],[20240609,15.97,9840,"SJ"],[20240610,15.97,9694.5,"SJ"],[20240611,15.51,9567,"SJ"],[20240612,16.03,9697.5,"SJ"],[20240613,15.66,9733,"SJ"],[20240614,15.58,9650,"SJ"],[20240615,15.58,9650,"SJ"],[20240616,15.58,9650,"SJ"],[20240617,15.25,9477,"SJ"],[20240618,15.45,9426,"SJ"],[20240619,15.53,9652,"SJ"],[20240620,15.57,9648,"SJ"],[20240621,15.39,9563,"SJ"],[20240622,15.39,9563,"SJ"],[20240623,15.39,9563,"SJ"],[20240624,15.23,9530,"SJ"],[20240625,15.17,9492,"SJ"],[20240626,15.14,9420,"SJ"],[20240627,14.78,9422.5,"SJ"],[20240628,15.49,9476.5,"SJ"],[20240629,15.49,9476.5,"SJ"],[20240630,15.49,9476.5,"SJ"],[20240701,15.89,9517,"SJ"],[20240702,15.67,9546.5,"SJ"],[20240703,15.5,9623,"SJ"],[20240704,15.26,9726.5,"SJ"],[20240705,15.71,9809,"SJ"],[20240706,15.71,9809,"SJ"],[20240707,15.71,9809,"SJ"],[20240708,15.6,9808,"SJ"],[20240709,16.18,9762,"SJ"],[20240710,15.69,9696,"SJ"],[20240711,16.66,9693.5,"SJ"],[20240712,16.03,9673,"SJ"],[20240713,16.03,9673,"SJ"],[20240714,16.03,9673,"SJ"],[20240715,15.99,9679.5,"SJ"],[20240716,16.11,9565.5,"SJ"],[20240717,15.6,9533,"SJ"],[20240718,15.42,9342,"SJ"],[20240719,14.94,9214,"SJ"],[20240720,14.94,9214,"SJ"],[20240721,14.94,9214,"SJ"],[20240722,14.53,9127.5,"SJ"],[20240723,13.65,9052.5,"SJ"],[20240724,13.64,9018.5,"SJ"],[20240725,13.09,8917,"SJ"],[20240726,13.59,9018.5,"SJ"],[20240727,13.59,9018.5,"SJ"],[20240728,13.59,9018.5,"SJ"],[20240729,13.57,8906,"SJ"],[20240730,13.36,8809,"SJ"],[20240731,14.06,9014.5,"SJ"],[20240801,14.04,8998,"SJ"],[20240802,13.7,8977,"SJ"],[20240803,13.7,8977,"SJ"],[20240804,13.7,8977,"SJ"],[20240805,13.41,8620.5,"SJ"],[20240806,13.39,8715,"SJ"],[20240807,13.45,8685,"SJ"],[20240808,13.39,8649,"SJ"],[20240809,13.87,8805,"SJ"],[20240810,13.87,8805,"SJ"],[20240811,13.87,8805,"SJ"],[20240812,13.87,8851,"SJ"],[20240813,13.87,8832,"SJ"],[20240814,13.72,8906,"SJ"],[20240815,13.96,9009,"SJ"],[20240816,14.01,8938,"SJ"],[20240817,14.01,8938,"SJ"],[20240818,14.01,8938,"SJ"],[20240819,14.15,9115.5,"SJ"],[20240820,13.94,9152,"SJ"],[20240821,13.98,9138,"SJ"],[20240822,13.87,9061,"SJ"],[20240823,13.99,9072,"SJ"],[20240824,13.99,9072,"SJ"],[20240825,13.99,9072,"SJ"],[20240826,14.08,9072,"SJ"],[20240827,13.82,9247.5,"SJ"],[20240828,13.71,9135.5,"SJ"],[20240829,13.83,9116,"SJ"],[20240830,13.95,9215,"SJ"],[20240831,13.95,9215,"SJ"],[20240901,13.95,9215,"SJ"],[20240902,13.45,9034,"SJ"],[20240903,13.54,8856,"SJ"],[20240904,13.23,8830.5,"SJ"],[20240905,13.23,8915,"SJ"],[20240906,13.17,9013,"SJ"],[20240907,13.17,9013,"SJ"],[20240908,13.17,9013,"SJ"],[20240909,12.99,8989.5,"SJ"],[20240910,12.91,8935,"SJ"],[20240911,12.92,9007.5,"SJ"],[20240912,12.92,9115.5,"SJ"],[20240913,12.8,9080.5,"SJ"],[20240914,12.8,9080.5,"SJ"],[20240915,12.8,9080.5,"SJ"],[20240916,12.8,9216,"SJ"],[20240917,12.8,9242,"SJ"],[20240918,12.81,9289,"SJ"],[20240919,13.27,9405.5,"SJ"],[20240920,13.47,9395,"SJ"],[20240921,13.47,9395,"SJ"],[20240922,13.47,9395,"SJ"],[20240923,13.31,9329,"SJ"],[20240924,13.89,9602,"SJ"],[20240925,13.79,9618.5,"SJ"],[20240926,14.3,9844,"SJ"],[20240927,15.04,9860,"SJ"],[20240928,15.04,9860,"SJ"],[20240929,15.04,9860,"SJ"],[20240930,16.3,9767,"SJ"],[20241001,16.3,9741,"SJ"],[20241002,16.3,9882.5,"SJ"],[20241003,16.3,9786,"SJ"],[20241004,16.3,9784,"SJ"],[20241005,16.3,9784,"SJ"],[20241006,16.3,9784,"SJ"],[20241007,16.3,9816.5,"SJ"],[20241008,16.93,9619,"SJ"],[20241009,15.52,9550,"SJ"],[20241010,15.97,9507,"SJ"],[20241011,15.6,9596.5,"SJ"],[20241012,15.6,9596.5,"SJ"],[20241013,15.6,9596.5,"SJ"],[20241014,16.08,9516,"SJ"],[20241015,15.42,9401.5,"SJ"],[20241016,15.57,9489,"SJ"],[20241017,15.27,9380,"SJ"],[20241018,15.34,9472.5,"SJ"],[20241019,15.34,9472.5,"SJ"],[20241020,15.34,9472.5,"SJ"],[20241021,15.76,9592.5,"SJ"],[20241022,15.63,9490.5,"SJ"],[20241023,15.57,9364,"SJ"],[20241024,15.56,9413,"SJ"],[20241025,15.55,9385,"SJ"],[20241026,15.55,9385,"SJ"],[20241027,15.55,9385,"SJ"],[20241028,15.64,9402,"SJ"],[20241029,15.23,9431,"SJ"],[20241030,15.27,9356,"SJ"],[20241031,15.3,9427,"SJ"],[20241101,15.83,9425,"SJ"],[20241102,15.83,9425,"SJ"],[20241103,15.83,9425,"SJ"],[20241104,16.09,9505,"SJ"],[20241105,16.35,9587.5,"SJ"],[20241106,16.32,9250.5,"SJ"],[20241107,16.39,9386,"SJ"],[20241108,16.23,9323,"SJ"],[20241109,16.23,9323,"SJ"],[20241110,16.23,9323,"SJ"],[20241111,16.23,9251,"SJ"],[20241112,15.78,9005,"SJ"],[20241113,15.58,8969,"SJ"],[20241114,15.16,8768,"SJ"],[20241115,15.03,9055,"SJ"],[20241116,15.03,9055,"SJ"],[20241117,15.03,9055,"SJ"],[20241118,14.87,8859.5,"SJ"],[20241119,15.13,8919.5,"SJ"],[20241120,15.18,9022,"SJ"],[20241121,15.17,8945.5,"SJ"],[20241122,14.6,8829,"SJ"],[20241123,14.6,8829,"SJ"],[20241124,14.6,8829,"SJ"],[20241125,14.63,8918,"SJ"],[20241126,14.45,8925,"SJ"],[20241127,14.59,8897.5,"SJ"],[20241128,14.43,8850.5,"SJ"],[20241129,14.66,8879,"SJ"],[20241130,14.66,8879,"SJ"],[20241201,14.66,8879,"SJ"],[20241202,14.81,8871,"SJ"],[20241203,14.78,8941,"SJ"],[20241204,14.82,8951,"SJ"],[20241205,14.75,8967,"SJ"],[20241206,14.85,9040,"SJ"],[20241207,14.85,9040,"SJ"],[20241208,14.85,9040,"SJ"],[20241209,14.72,9104,"SJ"],[20241210,14.88,9067,"SJ"],[20241211,15.04,9077,"SJ"],[20241212,15.19,9038.5,"SJ"],[20241213,14.77,8989,"SJ"],[20241214,14.77,8989,"SJ"],[20241215,14.77,8989,"SJ"],[20241216,14.58,8932,"SJ"],[20241217,14.56,8851.5,"SJ"],[20241218,14.46,8905.5,"SJ"],[20241219,14.38,8795.5,"SJ"],[20241220,14.26,8793,"SJ"]]
[[{"ZGB":"1837192219","LTGB":"1674547341","MGSY":"0.7075","JLR":"1299841971.0900","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"675807106","LTGB":"640314898","MGSY":"-0.3381","JLR":"-139810556.4300","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.98246711334828}],[{"ZGB":"336435910","LTGB":"329489743","MGSY":"-0.8200","JLR":"-275523161.3400","code":"600259","name":"\u5e7f\u665f\u6709\u8272","zycp":"\u5176\u4ed6","zybl":0.76451107645586}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.3900","JLR":"8272917557.7200","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.4912744908704}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"1.1500","JLR":"2732391322.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"0.0220","JLR":"39805129.6600","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1\u6750\u6599","zybl":0.90652454783483}],[{"ZGB":"1304245318","LTGB":"1302451302","MGSY":"-0.0537","JLR":"-65969619.7800","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u5efa\u6750\u677f\u5757","zybl":0.84756670480865}],[{"ZGB":"521174140","LTGB":"520800618","MGSY":"0.2921","JLR":"152218143.6300","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u9502\u7c7b\u4ea7\u54c1","zybl":0.70032750319391}],[{"ZGB":"12792920401","LTGB":"10526450266","MGSY":"0.2150","JLR":"2729926180.4900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.846334823277}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0420","JLR":"-310960743.9200","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.3000","JLR":"259039783.7200","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.46060629999095}],[{"ZGB":"1697213052","LTGB":"1686335152","MGSY":"1.8000","JLR":"3020370672.1100","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u8d38\u6613\u53ca\u5176\u4ed6","zybl":0.19051965685313}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.3500","JLR":"1716854523.2500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.6949104041393}],[{"ZGB":"652728961","LTGB":"627895729","MGSY":"0.8849","JLR":"577590626.7300","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.72841631437135}],[{"ZGB":"729811694","LTGB":"719547843","MGSY":"0.7564","JLR":"545754118.4000","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.86308041688551}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.2398","JLR":"219218277.1100","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53991932345443}],[{"ZGB":"26577888940","LTGB":"26545133036","MGSY":"0.9230","JLR":"24357458921.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"250616000","LTGB":"250294000","MGSY":"0.1200","JLR":"29622115.2900","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.96836529200596}],[{"ZGB":"623759261","LTGB":"623759261","MGSY":"1.7800","JLR":"1093133679.0700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.69975757327852}],[{"ZGB":"3737591106","LTGB":"3737304231","MGSY":"0.2100","JLR":"799497983.8300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"1.0200","JLR":"15695439000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.82931636696716}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.5081","JLR":"554156879.1500","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30290725813022}],[{"ZGB":"243618497","LTGB":"243618497","MGSY":"0.2392","JLR":"58265103.7500","code":"300402","name":"\u5b9d\u8272\u80a1\u4efd","zycp":"\u538b\u529b\u5bb9\u5668","zybl":0.93736247361587}],[{"ZGB":"309617139","LTGB":"272612906","MGSY":"0.5400","JLR":"167165304.6600","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.65161267585201}],[{"ZGB":"3122669280","LTGB":"3122669280","MGSY":"0.5430","JLR":"1700631412.1800","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.60276567064158}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.1900","JLR":"152964845.1100","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.1300","JLR":"40483783.6300","code":"301265","name":"\u534e\u65b0\u73af\u4fdd","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.67697458280997}],[{"ZGB":"2947095201","LTGB":"2899538551","MGSY":"0.5700","JLR":"2058204158.6500","code":"600153","name":"\u5efa\u53d1\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u8fd0\u8425\u4e1a\u52a1","zybl":0.82580189443809}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"1.1894","JLR":"1867944077.7500","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.64964289790015}],[{"ZGB":"365270370","LTGB":"365270370","MGSY":"-0.0770","JLR":"-27978797.9700","code":"600119","name":"\u957f\u6c5f\u6295\u8d44","zycp":"\u7269\u6d41\u53ca\u4ed3\u50a8\u670d\u52a1","zybl":0.90554256061882}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.7647","JLR":"1283405204.1100","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.33426086596235}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"1.4400","JLR":"4984199890.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.52396113124541}],[{"ZGB":"1117698968","LTGB":"1117694648","MGSY":"0.0475","JLR":"52020046.7100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.4022565511497}],[{"ZGB":"1424388579","LTGB":"1402348179","MGSY":"0.0423","JLR":"59438351.3900","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u8d44\u6e90\u5316-\u8d44\u6e90\u5229\u7528","zybl":0.41119355986585}],[{"ZGB":"1535074457","LTGB":"1523234457","MGSY":"0.3680","JLR":"560963138.0000","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.69990603262582}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.1558","JLR":"108093619.1800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.61325520308028}],[{"ZGB":"648543589","LTGB":"567303482","MGSY":"-0.0558","JLR":"-34220099.8600","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.50121491037963}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"-0.0529","JLR":"-117039791.2600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.52184442436966}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0026","JLR":"4248735.6500","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u950c\u54c1","zybl":0.37918698030439}],[{"ZGB":"1478898867","LTGB":"1478481357","MGSY":"0.2000","JLR":"287945880.7400","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf(\u6392)","zybl":0.48466429937869}],[{"ZGB":"757253070","LTGB":"383433146","MGSY":"0.6500","JLR":"490598452.2900","code":"301358","name":"\u6e56\u5357\u88d5\u80fd","zycp":"\u78f7\u9178\u76d0\u6b63\u6781\u6750\u6599","zybl":0.98344533943853}],[{"ZGB":"1148072187","LTGB":"910457787","MGSY":"0.4000","JLR":"464528185.1700","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"595340230","LTGB":"595340230","MGSY":"0.2520","JLR":"149884326.4300","code":"000655","name":"\u91d1\u5cad\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.73888547264836}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.2400","JLR":"6830755000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91928372814849}],[{"ZGB":"1072018687","LTGB":"935478109","MGSY":"-0.1700","JLR":"-180581141.8500","code":"300477","name":"\u5408\u7eb5\u79d1\u6280","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.43792273071004}],[{"ZGB":"119135250","LTGB":"83293000","MGSY":"0.6700","JLR":"79251317.7100","code":"834033","name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u91d1\u5c5e\u8403\u53d6\u5242","zybl":0.9112152706751}],[{"ZGB":"274867322","LTGB":"215806509","MGSY":"-0.1200","JLR":"-32429111.0200","code":"002842","name":"\u7fd4\u9e6d\u94a8\u4e1a","zycp":"\u7c89\u672b\u5236\u54c1","zybl":0.80049949694796}],[{"ZGB":"178839681","LTGB":"97727051","MGSY":"0.0300","JLR":"4581469.0900","code":"838030","name":"\u5fb7\u4f17\u6c7d\u8f66","zycp":"\u6574\u8f66\u9500\u552e","zybl":0.77449171948934}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.5500","JLR":"2643137805.5200","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.74552737150957}],[{"ZGB":"943665009","LTGB":"943396879","MGSY":"0.1660","JLR":"152082514.9700","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.59209140058637}],[{"ZGB":"1447013318","LTGB":"1436513922","MGSY":"0.0216","JLR":"31206115.5400","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.70255750790299}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.2200","JLR":"-70417219.3100","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\/\u950c\u5408\u91d1","zybl":0.848291424915}],[{"ZGB":"1998319791","LTGB":"1932648688","MGSY":"0.4407","JLR":"878883173.5300","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.56397161780324}],[{"ZGB":"400010000","LTGB":"96686871","MGSY":"0.4523","JLR":"180914429.3200","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99506656392716}],[{"ZGB":"2003628310","LTGB":"2003588966","MGSY":"0.7598","JLR":"1522363517.9300","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73282165311831}],[{"ZGB":"294717182","LTGB":"167881126","MGSY":"2.1000","JLR":"617451411.4100","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.54942400337228}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.2100","JLR":"170582084.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.96439418535293}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.6700","JLR":"1105165741.3700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.89563517222881}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.3107","JLR":"-1946003911.0900","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u94a2\u6750","zybl":1}],[{"ZGB":"581677597","LTGB":"486892761","MGSY":"0.2561","JLR":"147089019.5700","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u9502\u7535\u6750\u6599","zybl":0.54135095959006}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.1229","JLR":"-85999699.0200","code":"603843","name":"\u6b63\u5e73\u80a1\u4efd","zycp":"\u5efa\u7b51\u4e1a","zybl":0.92519828836235}],[{"ZGB":"778781962","LTGB":"712512396","MGSY":"0.1494","JLR":"116385619.1700","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.96614315137325}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.3083","JLR":"546527356.6000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.82463864588577}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.2900","JLR":"244513088.1200","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.52464127922967}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.1500","JLR":"775687699.4000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}],[{"ZGB":"1992841364","LTGB":"1969314394","MGSY":"0.1709","JLR":"336654831.6200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.48686657236505}]]
20241220,14.26,2971.50,-0.83449235048679,0.15166835187058,20241220
[[20231225,13.69,2601,"SJ"],[20231226,13.59,2601,"SJ"],[20231227,14,2641.5,"SJ"],[20231228,14.39,2641,"SJ"],[20231229,14.32,2658,"SJ"],[20231230,14.32,2658,"SJ"],[20231231,14.32,2658,"SJ"],[20240101,14.32,2658,"SJ"],[20240102,14.43,2621,"SJ"],[20240103,14.48,2585.5,"SJ"],[20240104,14.36,2538,"SJ"],[20240105,14.2,2562.5,"SJ"],[20240106,14.2,2562.5,"SJ"],[20240107,14.2,2562.5,"SJ"],[20240108,13.98,2509,"SJ"],[20240109,14.06,2503.5,"SJ"],[20240110,13.8,2495.5,"SJ"],[20240111,13.94,2502.5,"SJ"],[20240112,13.89,2514,"SJ"],[20240113,13.89,2514,"SJ"],[20240114,13.89,2514,"SJ"],[20240115,13.89,2558.5,"SJ"],[20240116,13.86,2547,"SJ"],[20240117,13.67,2466,"SJ"],[20240118,13.42,2462.5,"SJ"],[20240119,13.28,2462,"SJ"],[20240120,13.28,2462,"SJ"],[20240121,13.28,2462,"SJ"],[20240122,12.5,2456.5,"SJ"],[20240123,12.82,2519.5,"SJ"],[20240124,13.17,2584.5,"SJ"],[20240125,13.42,2580,"SJ"],[20240126,13.56,2577.5,"SJ"],[20240127,13.56,2577.5,"SJ"],[20240128,13.56,2577.5,"SJ"],[20240129,13.32,2552,"SJ"],[20240130,12.89,2564.5,"SJ"],[20240131,12.58,2527.5,"SJ"],[20240201,12.16,2478,"SJ"],[20240202,11.6,2451,"SJ"],[20240203,11.6,2451,"SJ"],[20240204,11.6,2451,"SJ"],[20240205,11.02,2420,"SJ"],[20240206,11.74,2432.5,"SJ"],[20240207,12.67,2400.5,"SJ"],[20240208,12.81,2327.5,"SJ"],[20240209,12.81,2300.5,"SJ"],[20240210,12.81,2300.5,"SJ"],[20240211,12.81,2300.5,"SJ"],[20240212,12.81,2320,"SJ"],[20240213,12.81,2314.5,"SJ"],[20240214,12.81,2312.5,"SJ"],[20240215,12.81,2354.5,"SJ"],[20240216,12.81,2385,"SJ"],[20240217,12.81,2385,"SJ"],[20240218,12.81,2385,"SJ"],[20240219,13.12,2401.5,"SJ"],[20240220,12.95,2379,"SJ"],[20240221,13.04,2394.5,"SJ"],[20240222,13.28,2386.5,"SJ"],[20240223,13.57,2405,"SJ"],[20240224,13.57,2405,"SJ"],[20240225,13.57,2405,"SJ"],[20240226,13.5,2424.5,"SJ"],[20240227,13.77,2422,"SJ"],[20240228,13.5,2414.5,"SJ"],[20240229,13.76,2426,"SJ"],[20240301,13.97,2417,"SJ"],[20240302,13.97,2417,"SJ"],[20240303,13.97,2417,"SJ"],[20240304,13.91,2449,"SJ"],[20240305,13.88,2455,"SJ"],[20240306,13.87,2494.5,"SJ"],[20240307,14.27,2535,"SJ"],[20240308,14.56,2527.5,"SJ"],[20240309,14.56,2527.5,"SJ"],[20240310,14.56,2527.5,"SJ"],[20240311,14.52,2567,"SJ"],[20240312,14.25,2561,"SJ"],[20240313,14.29,2576,"SJ"],[20240314,14.66,2548,"SJ"],[20240315,15.38,2561,"SJ"],[20240316,15.38,2561,"SJ"],[20240317,15.38,2561,"SJ"],[20240318,15.49,2532,"SJ"],[20240319,16,2505.5,"SJ"],[20240320,15.29,2508.5,"SJ"],[20240321,15.4,2524.5,"SJ"],[20240322,14.6,2484,"SJ"],[20240323,14.6,2484,"SJ"],[20240324,14.6,2484,"SJ"],[20240325,14.62,2495.5,"SJ"],[20240326,14.48,2442,"SJ"],[20240327,14.2,2437,"SJ"],[20240328,14.44,2439,"SJ"],[20240329,15.07,2439,"SJ"],[20240330,15.07,2439,"SJ"],[20240331,15.07,2439,"SJ"],[20240401,15.1,2439,"SJ"],[20240402,15.4,2479.5,"SJ"],[20240403,15.94,2548,"SJ"],[20240404,15.94,2645.5,"SJ"],[20240405,15.94,2638.5,"SJ"],[20240406,15.94,2638.5,"SJ"],[20240407,15.94,2638.5,"SJ"],[20240408,16,2664,"SJ"],[20240409,16.25,2709.5,"SJ"],[20240410,16.97,2735.5,"SJ"],[20240411,17.01,2758.5,"SJ"],[20240412,17.05,2828.5,"SJ"],[20240413,17.05,2828.5,"SJ"],[20240414,17.05,2828.5,"SJ"],[20240415,17.79,2774.5,"SJ"],[20240416,16.48,2771,"SJ"],[20240417,16.76,2839,"SJ"],[20240418,17.5,2812.5,"SJ"],[20240419,18.32,2852,"SJ"],[20240420,18.32,2852,"SJ"],[20240421,18.32,2852,"SJ"],[20240422,17.81,2832,"SJ"],[20240423,16.42,2792.5,"SJ"],[20240424,16.7,2805,"SJ"],[20240425,16.95,2848,"SJ"],[20240426,17.23,2844,"SJ"],[20240427,17.23,2844,"SJ"],[20240428,17.23,2844,"SJ"],[20240429,16.7,2943.5,"SJ"],[20240430,16.49,2926,"SJ"],[20240501,16.49,2881,"SJ"],[20240502,16.49,2886,"SJ"],[20240503,16.49,2903,"SJ"],[20240504,16.49,2903,"SJ"],[20240505,16.49,2903,"SJ"],[20240506,16.92,2903,"SJ"],[20240507,16.87,2960,"SJ"],[20240508,16.65,2905.5,"SJ"],[20240509,16.95,2909.5,"SJ"],[20240510,17.41,2930.5,"SJ"],[20240511,17.41,2930.5,"SJ"],[20240512,17.41,2930.5,"SJ"],[20240513,17,2997.5,"SJ"],[20240514,17.49,3003.5,"SJ"],[20240515,17.46,2976,"SJ"],[20240516,16.95,2960,"SJ"],[20240517,17.17,3031,"SJ"],[20240518,17.17,3031,"SJ"],[20240519,17.17,3031,"SJ"],[20240520,17.94,3114,"SJ"],[20240521,17.47,3139.5,"SJ"],[20240522,17.06,3062.5,"SJ"],[20240523,16.13,3062.5,"SJ"],[20240524,16.16,3057,"SJ"],[20240525,16.16,3057,"SJ"],[20240526,16.16,3057,"SJ"],[20240527,16.55,3057,"SJ"],[20240528,17.18,3100,"SJ"],[20240529,17.86,3103,"SJ"],[20240530,16.84,3071.5,"SJ"],[20240531,16.8,2969.5,"SJ"],[20240601,16.8,2969.5,"SJ"],[20240602,16.8,2969.5,"SJ"],[20240603,15.93,2943,"SJ"],[20240604,16.3,2935,"SJ"],[20240605,15.71,2864,"SJ"],[20240606,15.81,2910,"SJ"],[20240607,15.97,2767,"SJ"],[20240608,15.97,2767,"SJ"],[20240609,15.97,2767,"SJ"],[20240610,15.97,2850.5,"SJ"],[20240611,15.51,2771,"SJ"],[20240612,16.03,2894,"SJ"],[20240613,15.66,2860,"SJ"],[20240614,15.58,2767.5,"SJ"],[20240615,15.58,2767.5,"SJ"],[20240616,15.58,2767.5,"SJ"],[20240617,15.25,2815.5,"SJ"],[20240618,15.45,2838,"SJ"],[20240619,15.53,2869,"SJ"],[20240620,15.57,2873.5,"SJ"],[20240621,15.39,2844,"SJ"],[20240622,15.39,2844,"SJ"],[20240623,15.39,2844,"SJ"],[20240624,15.23,2846,"SJ"],[20240625,15.17,2871,"SJ"],[20240626,15.14,2941,"SJ"],[20240627,14.78,2929.5,"SJ"],[20240628,15.49,2937.5,"SJ"],[20240629,15.49,2937.5,"SJ"],[20240630,15.49,2937.5,"SJ"],[20240701,15.89,2928.5,"SJ"],[20240702,15.67,2922.5,"SJ"],[20240703,15.5,2991,"SJ"],[20240704,15.26,2986.5,"SJ"],[20240705,15.71,3001,"SJ"],[20240706,15.71,3001,"SJ"],[20240707,15.71,3001,"SJ"],[20240708,15.6,2955.5,"SJ"],[20240709,16.18,2930.5,"SJ"],[20240710,15.69,2965.5,"SJ"],[20240711,16.66,2959,"SJ"],[20240712,16.03,2943,"SJ"],[20240713,16.03,2943,"SJ"],[20240714,16.03,2943,"SJ"],[20240715,15.99,2955,"SJ"],[20240716,16.11,2885,"SJ"],[20240717,15.6,2847.5,"SJ"],[20240718,15.42,2809,"SJ"],[20240719,14.94,2776.5,"SJ"],[20240720,14.94,2776.5,"SJ"],[20240721,14.94,2776.5,"SJ"],[20240722,14.53,2726.5,"SJ"],[20240723,13.65,2688.5,"SJ"],[20240724,13.64,2685,"SJ"],[20240725,13.09,2681,"SJ"],[20240726,13.59,2669,"SJ"],[20240727,13.59,2669,"SJ"],[20240728,13.59,2669,"SJ"],[20240729,13.57,2637,"SJ"],[20240730,13.36,2629,"SJ"],[20240731,14.06,2675.5,"SJ"],[20240801,14.04,2707,"SJ"],[20240802,13.7,2653,"SJ"],[20240803,13.7,2653,"SJ"],[20240804,13.7,2653,"SJ"],[20240805,13.41,2633.5,"SJ"],[20240806,13.39,2601,"SJ"],[20240807,13.45,2581.5,"SJ"],[20240808,13.39,2646,"SJ"],[20240809,13.87,2736.5,"SJ"],[20240810,13.87,2736.5,"SJ"],[20240811,13.87,2736.5,"SJ"],[20240812,13.87,2743,"SJ"],[20240813,13.87,2688.5,"SJ"],[20240814,13.72,2715,"SJ"],[20240815,13.96,2782,"SJ"],[20240816,14.01,2762.5,"SJ"],[20240817,14.01,2762.5,"SJ"],[20240818,14.01,2762.5,"SJ"],[20240819,14.15,2787,"SJ"],[20240820,13.94,2805,"SJ"],[20240821,13.98,2850.5,"SJ"],[20240822,13.87,2858,"SJ"],[20240823,13.99,2912,"SJ"],[20240824,13.99,2912,"SJ"],[20240825,13.99,2912,"SJ"],[20240826,14.08,2912,"SJ"],[20240827,13.82,2943,"SJ"],[20240828,13.71,2881,"SJ"],[20240829,13.83,2878,"SJ"],[20240830,13.95,2897,"SJ"],[20240831,13.95,2897,"SJ"],[20240901,13.95,2897,"SJ"],[20240902,13.45,2841,"SJ"],[20240903,13.54,2846,"SJ"],[20240904,13.23,2795.5,"SJ"],[20240905,13.23,2737.5,"SJ"],[20240906,13.17,2717.5,"SJ"],[20240907,13.17,2717.5,"SJ"],[20240908,13.17,2717.5,"SJ"],[20240909,12.99,2731,"SJ"],[20240910,12.91,2712,"SJ"],[20240911,12.92,2770,"SJ"],[20240912,12.92,2856,"SJ"],[20240913,12.8,2904.5,"SJ"],[20240914,12.8,2904.5,"SJ"],[20240915,12.8,2904.5,"SJ"],[20240916,12.8,2946,"SJ"],[20240917,12.8,2926,"SJ"],[20240918,12.81,2886,"SJ"],[20240919,13.27,2929.5,"SJ"],[20240920,13.47,2874,"SJ"],[20240921,13.47,2874,"SJ"],[20240922,13.47,2874,"SJ"],[20240923,13.31,2885,"SJ"],[20240924,13.89,3009.5,"SJ"],[20240925,13.79,2997.5,"SJ"],[20240926,14.3,3099,"SJ"],[20240927,15.04,3089.5,"SJ"],[20240928,15.04,3089.5,"SJ"],[20240929,15.04,3089.5,"SJ"],[20240930,16.3,3091,"SJ"],[20241001,16.3,3146.5,"SJ"],[20241002,16.3,3173.5,"SJ"],[20241003,16.3,3124,"SJ"],[20241004,16.3,3166,"SJ"],[20241005,16.3,3166,"SJ"],[20241006,16.3,3166,"SJ"],[20241007,16.3,3174.5,"SJ"],[20241008,16.93,3091,"SJ"],[20241009,15.52,3020,"SJ"],[20241010,15.97,3086.5,"SJ"],[20241011,15.6,3154,"SJ"],[20241012,15.6,3154,"SJ"],[20241013,15.6,3154,"SJ"],[20241014,16.08,3082.5,"SJ"],[20241015,15.42,3053,"SJ"],[20241016,15.57,3052.5,"SJ"],[20241017,15.27,3052,"SJ"],[20241018,15.34,3089.5,"SJ"],[20241019,15.34,3089.5,"SJ"],[20241020,15.34,3089.5,"SJ"],[20241021,15.76,3075.5,"SJ"],[20241022,15.63,3137.5,"SJ"],[20241023,15.57,3144,"SJ"],[20241024,15.56,3174.5,"SJ"],[20241025,15.55,3102,"SJ"],[20241026,15.55,3102,"SJ"],[20241027,15.55,3102,"SJ"],[20241028,15.64,3139,"SJ"],[20241029,15.23,3122,"SJ"],[20241030,15.27,3086.5,"SJ"],[20241031,15.3,3029,"SJ"],[20241101,15.83,3069.5,"SJ"],[20241102,15.83,3069.5,"SJ"],[20241103,15.83,3069.5,"SJ"],[20241104,16.09,3035.5,"SJ"],[20241105,16.35,3103.5,"SJ"],[20241106,16.32,2973,"SJ"],[20241107,16.39,3052,"SJ"],[20241108,16.23,2979.5,"SJ"],[20241109,16.23,2979.5,"SJ"],[20241110,16.23,2979.5,"SJ"],[20241111,16.23,2979,"SJ"],[20241112,15.78,2938,"SJ"],[20241113,15.58,2981,"SJ"],[20241114,15.16,2942.5,"SJ"],[20241115,15.03,2947.5,"SJ"],[20241116,15.03,2947.5,"SJ"],[20241117,15.03,2947.5,"SJ"],[20241118,14.87,2951.5,"SJ"],[20241119,15.13,2951,"SJ"],[20241120,15.18,2987.5,"SJ"],[20241121,15.17,2990,"SJ"],[20241122,14.6,2966.5,"SJ"],[20241123,14.6,2966.5,"SJ"],[20241124,14.6,2966.5,"SJ"],[20241125,14.63,3020,"SJ"],[20241126,14.45,3075.5,"SJ"],[20241127,14.59,3131.5,"SJ"],[20241128,14.43,3054,"SJ"],[20241129,14.66,3103,"SJ"],[20241130,14.66,3103,"SJ"],[20241201,14.66,3103,"SJ"],[20241202,14.81,3076.5,"SJ"],[20241203,14.78,3095.5,"SJ"],[20241204,14.82,3099,"SJ"],[20241205,14.75,3118.5,"SJ"],[20241206,14.85,3071.5,"SJ"],[20241207,14.85,3071.5,"SJ"],[20241208,14.85,3071.5,"SJ"],[20241209,14.72,3126,"SJ"],[20241210,14.88,3135,"SJ"],[20241211,15.04,3125.5,"SJ"],[20241212,15.19,3075,"SJ"],[20241213,14.77,3095.5,"SJ"],[20241214,14.77,3095.5,"SJ"],[20241215,14.77,3095.5,"SJ"],[20241216,14.58,3056,"SJ"],[20241217,14.56,3035.5,"SJ"],[20241218,14.46,2995,"SJ"],[20241219,14.38,2967,"SJ"],[20241220,14.26,2971.5,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0462","JLR":"123446128.9400","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.54352724010826}],[{"ZGB":"1117698968","LTGB":"1117694648","MGSY":"0.0475","JLR":"52020046.7100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.4022565511497}],[{"ZGB":"1837192219","LTGB":"1674547341","MGSY":"0.7075","JLR":"1299841971.0900","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.1558","JLR":"108093619.1800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.61325520308028}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0026","JLR":"4248735.6500","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u950c\u54c1","zybl":0.37918698030439}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"-0.0529","JLR":"-117039791.2600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.52184442436966}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"1.1500","JLR":"2732391322.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"1148072187","LTGB":"910457787","MGSY":"0.4000","JLR":"464528185.1700","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.8540","JLR":"540385261.6300","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.50044951897459}],[{"ZGB":"2776722265","LTGB":"2487091258","MGSY":"0.6221","JLR":"1727381567.5200","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.35355504750409}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0420","JLR":"-310960743.9200","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"2856976223","LTGB":"1174160647","MGSY":"-0.0229","JLR":"-65434624.7300","code":"000711","name":"*ST\u4eac\u84dd","zycp":"\u571f\u58e4\u4fee\u590d","zybl":1}],[{"ZGB":"1447013318","LTGB":"1436513922","MGSY":"0.0216","JLR":"31206115.5400","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.70255750790299}],[{"ZGB":"1508021588","LTGB":"1216567025","MGSY":"0.4400","JLR":"664837931.0000","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.70651484042284}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.2200","JLR":"-70417219.3100","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\/\u950c\u5408\u91d1","zybl":0.848291424915}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.3500","JLR":"1716854523.2500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.6949104041393}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.4900","JLR":"581723840.5400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.60887596148055}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.2398","JLR":"219218277.1100","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53991932345443}],[{"ZGB":"400010000","LTGB":"96686871","MGSY":"0.4523","JLR":"180914429.3200","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99506656392716}],[{"ZGB":"26577888940","LTGB":"26545133036","MGSY":"0.9230","JLR":"24357458921.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.2100","JLR":"170582084.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.96439418535293}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.3600","JLR":"349991746.5400","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.6680272036529}],[{"ZGB":"62322000","LTGB":"32881730","MGSY":"0.3600","JLR":"22442398.4900","code":"871634","name":"\u65b0\u5a01\u51cc","zycp":"\u950c\u7c89","zybl":0.49806462116134}],[{"ZGB":"3737591106","LTGB":"3737304231","MGSY":"0.2100","JLR":"799497983.8300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.2895","JLR":"1473840870.9200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u3001\u51b6\u70bc","zybl":0.78002636086083}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.1229","JLR":"-85999699.0200","code":"603843","name":"\u6b63\u5e73\u80a1\u4efd","zycp":"\u5efa\u7b51\u4e1a","zybl":0.92519828836235}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.2900","JLR":"244513088.1200","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.52464127922967}],[{"ZGB":"3122669280","LTGB":"3122669280","MGSY":"0.5430","JLR":"1700631412.1800","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.60276567064158}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.1900","JLR":"152964845.1100","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"0.2904","JLR":"199198185.4400","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.33301222365346}],[{"ZGB":"2032000000","LTGB":"2032000000","MGSY":"0.0105","JLR":"21294194.5900","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u950c\u91d1\u5c5e\u53ca\u526f\u4ea7\u54c1","zybl":0.37106244279376}],[{"ZGB":"1992841364","LTGB":"1969314394","MGSY":"0.1709","JLR":"336654831.6200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.48686657236505}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.7647","JLR":"1283405204.1100","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.33426086596235}]]
20241220,14.26,29.66,-0.83449235048679,1.9454182993057,20241220
[[20231225,13.69,24.29,"SJ"],[20231226,13.59,24.144,"SJ"],[20231227,14,24.375,"SJ"],[20231228,14.39,24.134,"SJ"],[20231229,14.32,23.853,"SJ"],[20231230,14.32,23.853,"SJ"],[20231231,14.32,23.853,"SJ"],[20240101,14.32,23.853,"SJ"],[20240102,14.43,23.733,"SJ"],[20240103,14.48,22.946,"SJ"],[20240104,14.36,22.989,"SJ"],[20240105,14.2,23.122,"SJ"],[20240106,14.2,23.122,"SJ"],[20240107,14.2,23.122,"SJ"],[20240108,13.98,23.12,"SJ"],[20240109,14.06,22.904,"SJ"],[20240110,13.8,22.884,"SJ"],[20240111,13.94,22.537,"SJ"],[20240112,13.89,23.162,"SJ"],[20240113,13.89,23.162,"SJ"],[20240114,13.89,23.162,"SJ"],[20240115,13.89,23.162,"SJ"],[20240116,13.86,22.933,"SJ"],[20240117,13.67,22.516,"SJ"],[20240118,13.42,22.667,"SJ"],[20240119,13.28,22.571,"SJ"],[20240120,13.28,22.571,"SJ"],[20240121,13.28,22.571,"SJ"],[20240122,12.5,22.163,"SJ"],[20240123,12.82,22.334,"SJ"],[20240124,13.17,22.755,"SJ"],[20240125,13.42,22.808,"SJ"],[20240126,13.56,22.755,"SJ"],[20240127,13.56,22.755,"SJ"],[20240128,13.56,22.755,"SJ"],[20240129,13.32,23.138,"SJ"],[20240130,12.89,23.107,"SJ"],[20240131,12.58,23.051,"SJ"],[20240201,12.16,23.13,"SJ"],[20240202,11.6,22.701,"SJ"],[20240203,11.6,22.701,"SJ"],[20240204,11.6,22.701,"SJ"],[20240205,11.02,22.335,"SJ"],[20240206,11.74,22.393,"SJ"],[20240207,12.67,22.278,"SJ"],[20240208,12.81,22.565,"SJ"],[20240209,12.81,22.528,"SJ"],[20240210,12.81,22.528,"SJ"],[20240211,12.81,22.528,"SJ"],[20240212,12.81,22.709,"SJ"],[20240213,12.81,22.096,"SJ"],[20240214,12.81,22.331,"SJ"],[20240215,12.81,22.912,"SJ"],[20240216,12.81,23.439,"SJ"],[20240217,12.81,23.439,"SJ"],[20240218,12.81,23.439,"SJ"],[20240219,13.12,23.439,"SJ"],[20240220,12.95,23.106,"SJ"],[20240221,13.04,22.851,"SJ"],[20240222,13.28,22.765,"SJ"],[20240223,13.57,22.969,"SJ"],[20240224,13.57,22.969,"SJ"],[20240225,13.57,22.969,"SJ"],[20240226,13.5,22.517,"SJ"],[20240227,13.77,22.523,"SJ"],[20240228,13.5,22.41,"SJ"],[20240229,13.76,22.666,"SJ"],[20240301,13.97,23.15,"SJ"],[20240302,13.97,23.15,"SJ"],[20240303,13.97,23.15,"SJ"],[20240304,13.91,23.779,"SJ"],[20240305,13.88,23.763,"SJ"],[20240306,13.87,24.272,"SJ"],[20240307,14.27,24.37,"SJ"],[20240308,14.56,24.339,"SJ"],[20240309,14.56,24.339,"SJ"],[20240310,14.56,24.339,"SJ"],[20240311,14.52,24.512,"SJ"],[20240312,14.25,24.194,"SJ"],[20240313,14.29,24.959,"SJ"],[20240314,14.66,24.874,"SJ"],[20240315,15.38,25.2,"SJ"],[20240316,15.38,25.2,"SJ"],[20240317,15.38,25.2,"SJ"],[20240318,15.49,25.091,"SJ"],[20240319,16,24.964,"SJ"],[20240320,15.29,24.933,"SJ"],[20240321,15.4,24.849,"SJ"],[20240322,14.6,24.692,"SJ"],[20240323,14.6,24.692,"SJ"],[20240324,14.6,24.692,"SJ"],[20240325,14.62,24.745,"SJ"],[20240326,14.48,24.483,"SJ"],[20240327,14.2,24.625,"SJ"],[20240328,14.44,24.797,"SJ"],[20240329,15.07,24.797,"SJ"],[20240330,15.07,24.797,"SJ"],[20240331,15.07,24.797,"SJ"],[20240401,15.1,24.954,"SJ"],[20240402,15.4,25.804,"SJ"],[20240403,15.94,26.945,"SJ"],[20240404,15.94,27.14,"SJ"],[20240405,15.94,27.4,"SJ"],[20240406,15.94,27.4,"SJ"],[20240407,15.94,27.4,"SJ"],[20240408,16,27.712,"SJ"],[20240409,16.25,27.891,"SJ"],[20240410,16.97,27.961,"SJ"],[20240411,17.01,28.176,"SJ"],[20240412,17.05,28.255,"SJ"],[20240413,17.05,28.255,"SJ"],[20240414,17.05,28.255,"SJ"],[20240415,17.79,28.651,"SJ"],[20240416,16.48,28.318,"SJ"],[20240417,16.76,28.346,"SJ"],[20240418,17.5,28.329,"SJ"],[20240419,18.32,28.808,"SJ"],[20240420,18.32,28.808,"SJ"],[20240421,18.32,28.808,"SJ"],[20240422,17.81,27.213,"SJ"],[20240423,16.42,27.331,"SJ"],[20240424,16.7,27.324,"SJ"],[20240425,16.95,27.342,"SJ"],[20240426,17.23,27.241,"SJ"],[20240427,17.23,27.241,"SJ"],[20240428,17.23,27.241,"SJ"],[20240429,16.7,27.373,"SJ"],[20240430,16.49,26.391,"SJ"],[20240501,16.49,26.489,"SJ"],[20240502,16.49,26.583,"SJ"],[20240503,16.49,26.445,"SJ"],[20240504,16.49,26.445,"SJ"],[20240505,16.49,26.445,"SJ"],[20240506,16.92,27.369,"SJ"],[20240507,16.87,27.303,"SJ"],[20240508,16.65,27.361,"SJ"],[20240509,16.95,28.132,"SJ"],[20240510,17.41,28.275,"SJ"],[20240511,17.41,28.275,"SJ"],[20240512,17.41,28.275,"SJ"],[20240513,17,28.221,"SJ"],[20240514,17.49,28.485,"SJ"],[20240515,17.46,29.514,"SJ"],[20240516,16.95,29.665,"SJ"],[20240517,17.17,31.047,"SJ"],[20240518,17.17,31.047,"SJ"],[20240519,17.17,31.047,"SJ"],[20240520,17.94,32.205,"SJ"],[20240521,17.47,31.868,"SJ"],[20240522,17.06,31.295,"SJ"],[20240523,16.13,30.284,"SJ"],[20240524,16.16,30.33,"SJ"],[20240525,16.16,30.33,"SJ"],[20240526,16.16,30.33,"SJ"],[20240527,16.55,30.33,"SJ"],[20240528,17.18,31.971,"SJ"],[20240529,17.86,32.203,"SJ"],[20240530,16.84,31.388,"SJ"],[20240531,16.8,30.297,"SJ"],[20240601,16.8,30.297,"SJ"],[20240602,16.8,30.297,"SJ"],[20240603,15.93,30.641,"SJ"],[20240604,16.3,29.488,"SJ"],[20240605,15.71,29.948,"SJ"],[20240606,15.81,31.247,"SJ"],[20240607,15.97,29.335,"SJ"],[20240608,15.97,29.335,"SJ"],[20240609,15.97,29.335,"SJ"],[20240610,15.97,29.769,"SJ"],[20240611,15.51,29.133,"SJ"],[20240612,16.03,30.176,"SJ"],[20240613,15.66,28.99,"SJ"],[20240614,15.58,29.402,"SJ"],[20240615,15.58,29.402,"SJ"],[20240616,15.58,29.402,"SJ"],[20240617,15.25,29.325,"SJ"],[20240618,15.45,29.505,"SJ"],[20240619,15.53,29.505,"SJ"],[20240620,15.57,30.776,"SJ"],[20240621,15.39,29.573,"SJ"],[20240622,15.39,29.573,"SJ"],[20240623,15.39,29.573,"SJ"],[20240624,15.23,29.489,"SJ"],[20240625,15.17,28.837,"SJ"],[20240626,15.14,28.909,"SJ"],[20240627,14.78,28.918,"SJ"],[20240628,15.49,29.237,"SJ"],[20240629,15.49,29.237,"SJ"],[20240630,15.49,29.237,"SJ"],[20240701,15.89,29.3,"SJ"],[20240702,15.67,29.353,"SJ"],[20240703,15.5,30.548,"SJ"],[20240704,15.26,30.548,"SJ"],[20240705,15.71,31.388,"SJ"],[20240706,15.71,31.388,"SJ"],[20240707,15.71,31.388,"SJ"],[20240708,15.6,30.618,"SJ"],[20240709,16.18,30.772,"SJ"],[20240710,15.69,30.727,"SJ"],[20240711,16.66,31.394,"SJ"],[20240712,16.03,30.886,"SJ"],[20240713,16.03,30.886,"SJ"],[20240714,16.03,30.886,"SJ"],[20240715,15.99,30.672,"SJ"],[20240716,16.11,31.195,"SJ"],[20240717,15.6,30.137,"SJ"],[20240718,15.42,29.995,"SJ"],[20240719,14.94,29.088,"SJ"],[20240720,14.94,29.088,"SJ"],[20240721,14.94,29.088,"SJ"],[20240722,14.53,29.124,"SJ"],[20240723,13.65,29.132,"SJ"],[20240724,13.64,29.116,"SJ"],[20240725,13.09,27.807,"SJ"],[20240726,13.59,27.86,"SJ"],[20240727,13.59,27.86,"SJ"],[20240728,13.59,27.86,"SJ"],[20240729,13.57,27.703,"SJ"],[20240730,13.36,28.365,"SJ"],[20240731,14.06,28.778,"SJ"],[20240801,14.04,28.331,"SJ"],[20240802,13.7,28.246,"SJ"],[20240803,13.7,28.246,"SJ"],[20240804,13.7,28.246,"SJ"],[20240805,13.41,27.076,"SJ"],[20240806,13.39,27.096,"SJ"],[20240807,13.45,26.83,"SJ"],[20240808,13.39,27.5,"SJ"],[20240809,13.87,27.487,"SJ"],[20240810,13.87,27.487,"SJ"],[20240811,13.87,27.487,"SJ"],[20240812,13.87,27.917,"SJ"],[20240813,13.87,27.695,"SJ"],[20240814,13.72,27.254,"SJ"],[20240815,13.96,28.342,"SJ"],[20240816,14.01,28.778,"SJ"],[20240817,14.01,28.778,"SJ"],[20240818,14.01,28.778,"SJ"],[20240819,14.15,29.24,"SJ"],[20240820,13.94,29.455,"SJ"],[20240821,13.98,29.476,"SJ"],[20240822,13.87,29.006,"SJ"],[20240823,13.99,29.786,"SJ"],[20240824,13.99,29.786,"SJ"],[20240825,13.99,29.786,"SJ"],[20240826,14.08,29.977,"SJ"],[20240827,13.82,29.951,"SJ"],[20240828,13.71,29.176,"SJ"],[20240829,13.83,29.557,"SJ"],[20240830,13.95,28.731,"SJ"],[20240831,13.95,28.731,"SJ"],[20240901,13.95,28.731,"SJ"],[20240902,13.45,28.731,"SJ"],[20240903,13.54,27.951,"SJ"],[20240904,13.23,28.167,"SJ"],[20240905,13.23,28.72,"SJ"],[20240906,13.17,27.808,"SJ"],[20240907,13.17,27.808,"SJ"],[20240908,13.17,27.808,"SJ"],[20240909,12.99,28.291,"SJ"],[20240910,12.91,28.257,"SJ"],[20240911,12.92,28.563,"SJ"],[20240912,12.92,29.743,"SJ"],[20240913,12.8,30.699,"SJ"],[20240914,12.8,30.699,"SJ"],[20240915,12.8,30.699,"SJ"],[20240916,12.8,30.771,"SJ"],[20240917,12.8,30.619,"SJ"],[20240918,12.81,30.341,"SJ"],[20240919,13.27,31.094,"SJ"],[20240920,13.47,31.176,"SJ"],[20240921,13.47,31.176,"SJ"],[20240922,13.47,31.176,"SJ"],[20240923,13.31,30.767,"SJ"],[20240924,13.89,32.111,"SJ"],[20240925,13.79,31.698,"SJ"],[20240926,14.3,32.025,"SJ"],[20240927,15.04,31.519,"SJ"],[20240928,15.04,31.519,"SJ"],[20240929,15.04,31.519,"SJ"],[20240930,16.3,31.164,"SJ"],[20241001,16.3,31.445,"SJ"],[20241002,16.3,31.628,"SJ"],[20241003,16.3,32.189,"SJ"],[20241004,16.3,32.128,"SJ"],[20241005,16.3,32.128,"SJ"],[20241006,16.3,32.128,"SJ"],[20241007,16.3,31.745,"SJ"],[20241008,16.93,30.355,"SJ"],[20241009,15.52,30.425,"SJ"],[20241010,15.97,31.005,"SJ"],[20241011,15.6,31.52,"SJ"],[20241012,15.6,31.52,"SJ"],[20241013,15.6,31.52,"SJ"],[20241014,16.08,31.083,"SJ"],[20241015,15.42,31.527,"SJ"],[20241016,15.57,31.76,"SJ"],[20241017,15.27,31.573,"SJ"],[20241018,15.34,33.032,"SJ"],[20241019,15.34,33.032,"SJ"],[20241020,15.34,33.032,"SJ"],[20241021,15.76,33.869,"SJ"],[20241022,15.63,34.831,"SJ"],[20241023,15.57,33.64,"SJ"],[20241024,15.56,33.611,"SJ"],[20241025,15.55,33.603,"SJ"],[20241026,15.55,33.603,"SJ"],[20241027,15.55,33.603,"SJ"],[20241028,15.64,33.83,"SJ"],[20241029,15.23,34.269,"SJ"],[20241030,15.27,33.914,"SJ"],[20241031,15.3,32.653,"SJ"],[20241101,15.83,32.542,"SJ"],[20241102,15.83,32.542,"SJ"],[20241103,15.83,32.542,"SJ"],[20241104,16.09,32.48,"SJ"],[20241105,16.35,32.655,"SJ"],[20241106,16.32,31.221,"SJ"],[20241107,16.39,31.765,"SJ"],[20241108,16.23,31.359,"SJ"],[20241109,16.23,31.359,"SJ"],[20241110,16.23,31.359,"SJ"],[20241111,16.23,30.54,"SJ"],[20241112,15.78,30.686,"SJ"],[20241113,15.58,30.59,"SJ"],[20241114,15.16,30.508,"SJ"],[20241115,15.03,30.371,"SJ"],[20241116,15.03,30.371,"SJ"],[20241117,15.03,30.371,"SJ"],[20241118,14.87,31.163,"SJ"],[20241119,15.13,31.208,"SJ"],[20241120,15.18,30.956,"SJ"],[20241121,15.17,30.912,"SJ"],[20241122,14.6,31.309,"SJ"],[20241123,14.6,31.309,"SJ"],[20241124,14.6,31.309,"SJ"],[20241125,14.63,30.21,"SJ"],[20241126,14.45,30.388,"SJ"],[20241127,14.59,30.111,"SJ"],[20241128,14.43,30.111,"SJ"],[20241129,14.66,30.685,"SJ"],[20241130,14.66,30.685,"SJ"],[20241201,14.66,30.685,"SJ"],[20241202,14.81,30.449,"SJ"],[20241203,14.78,31.077,"SJ"],[20241204,14.82,31.505,"SJ"],[20241205,14.75,31.134,"SJ"],[20241206,14.85,31.186,"SJ"],[20241207,14.85,31.186,"SJ"],[20241208,14.85,31.186,"SJ"],[20241209,14.72,32.216,"SJ"],[20241210,14.88,32.363,"SJ"],[20241211,15.04,32.562,"SJ"],[20241212,15.19,31.228,"SJ"],[20241213,14.77,30.655,"SJ"],[20241214,14.77,30.655,"SJ"],[20241215,14.77,30.655,"SJ"],[20241216,14.58,30.697,"SJ"],[20241217,14.56,30.573,"SJ"],[20241218,14.46,30.41,"SJ"],[20241219,14.38,29.094,"SJ"],[20241220,14.26,29.66,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0462","JLR":"123446128.9400","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.54352724010826}],[{"ZGB":"1837192219","LTGB":"1674547341","MGSY":"0.7075","JLR":"1299841971.0900","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"104000849","LTGB":"37500849","MGSY":"0.4500","JLR":"46424943.1300","code":"301266","name":"\u5b87\u90a6\u65b0\u6750","zycp":"\u4e92\u8fde\u5e26","zybl":0.81343950428708}],[{"ZGB":"1095926265","LTGB":"1079796332","MGSY":"0.7900","JLR":"854809083.7300","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.82304457435177}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.3900","JLR":"8272917557.7200","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.4912744908704}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"1.1500","JLR":"2732391322.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"12792920401","LTGB":"10526450266","MGSY":"0.2150","JLR":"2729926180.4900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.846334823277}],[{"ZGB":"2776722265","LTGB":"2487091258","MGSY":"0.6221","JLR":"1727381567.5200","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.35355504750409}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0420","JLR":"-310960743.9200","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.4900","JLR":"581723840.5400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.60887596148055}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.2398","JLR":"219218277.1100","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53991932345443}],[{"ZGB":"26577888940","LTGB":"26545133036","MGSY":"0.9230","JLR":"24357458921.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.3600","JLR":"349991746.5400","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.6680272036529}],[{"ZGB":"623759261","LTGB":"623759261","MGSY":"1.7800","JLR":"1093133679.0700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.69975757327852}],[{"ZGB":"3737591106","LTGB":"3737304231","MGSY":"0.2100","JLR":"799497983.8300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.5081","JLR":"554156879.1500","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30290725813022}],[{"ZGB":"261951029","LTGB":"238212397","MGSY":"0.2900","JLR":"77080473.9600","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.96529311389806}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.1900","JLR":"152964845.1100","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"425035113","LTGB":"417748485","MGSY":"0.1301","JLR":"55281221.8800","code":"300342","name":"\u5929\u94f6\u673a\u7535","zycp":"\u51b0\u7bb1\u538b\u7f29\u673a\u96f6\u914d\u4ef6\u4e1a\u52a1","zybl":0.63751681816712}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.4400","JLR":"745568480.0300","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.98904324239174}],[{"ZGB":"113333334","LTGB":"73037547","MGSY":"0.8766","JLR":"98966507.1000","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d38\u6613","zybl":0.60454727257624}],[{"ZGB":"997048299","LTGB":"803949847","MGSY":"0.4800","JLR":"482234096.9300","code":"300285","name":"\u56fd\u74f7\u6750\u6599","zycp":"\u5176\u4ed6\u6750\u6599\u677f\u5757-\u5efa\u7b51\u9676\u74f7","zybl":0.19444588917416}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.7647","JLR":"1283405204.1100","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.33426086596235}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"1.4400","JLR":"4984199890.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.52396113124541}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"3.3948","JLR":"1775857661.6300","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.85577949218558}],[{"ZGB":"1117698968","LTGB":"1117694648","MGSY":"0.0475","JLR":"52020046.7100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.4022565511497}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0108","JLR":"7422137.2200","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u73e0\u5b9d\u9ec4\u91d1","zybl":0.98040903749672}],[{"ZGB":"43782418502","LTGB":"43782418502","MGSY":"0.6000","JLR":"30486000000.0000","code":"600016","name":"\u6c11\u751f\u94f6\u884c","zycp":"\u5229\u606f\u6536\u5165","zybl":0.31210183315285}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"-0.0529","JLR":"-117039791.2600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.52184442436966}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0026","JLR":"4248735.6500","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u950c\u54c1","zybl":0.37918698030439}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"0.3069","JLR":"41568485.1600","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.56709492202799}],[{"ZGB":"1148072187","LTGB":"910457787","MGSY":"0.4000","JLR":"464528185.1700","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"553307099","LTGB":"553307099","MGSY":"-0.1037","JLR":"-57356819.3200","code":"600135","name":"\u4e50\u51ef\u80f6\u7247","zycp":"\u5f69\u8272\u76f8\u7eb8","zybl":0.32627747063574}],[{"ZGB":"5351798538","LTGB":"3725773985","MGSY":"0.1928","JLR":"1031692417.8400","code":"000552","name":"\u7518\u8083\u80fd\u5316","zycp":"\u7164\u70ad","zybl":0.76288847569583}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.5500","JLR":"2643137805.5200","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.74552737150957}],[{"ZGB":"140700000","LTGB":"125102624","MGSY":"2.0800","JLR":"292861547.3900","code":"300842","name":"\u5e1d\u79d1\u80a1\u4efd","zycp":"\u5149\u4f0f\u5bfc\u7535\u94f6\u6d46","zybl":0.89159281688113}],[{"ZGB":"1140013863","LTGB":"926826080","MGSY":"-1.3745","JLR":"-1559516499.4100","code":"300118","name":"\u4e1c\u65b9\u65e5\u5347","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u53ca\u7ec4\u4ef6","zybl":0.79060058829153}],[{"ZGB":"2003628310","LTGB":"2003588966","MGSY":"0.7598","JLR":"1522363517.9300","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73282165311831}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.6700","JLR":"1105165741.3700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.89563517222881}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.2895","JLR":"1473840870.9200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u3001\u51b6\u70bc","zybl":0.78002636086083}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.3083","JLR":"546527356.6000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.82463864588577}],[{"ZGB":"89442120","LTGB":"89442120","MGSY":"0.9200","JLR":"78630537.7100","code":"688379","name":"\u534e\u5149\u65b0\u6750","zycp":"\u94f6\u948e\u6599","zybl":0.48456153078218}],[{"ZGB":"760726670","LTGB":"747707618","MGSY":"0.5900","JLR":"445281645.4600","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1\u4ea7\u54c1","zybl":0.47524334375299}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u805a\u661f\u79d1\u6280","zycp":"","zybl":""}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"0.2904","JLR":"199198185.4400","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.33301222365346}],[{"ZGB":"242033643","LTGB":"178824895","MGSY":"1.7700","JLR":"421088409.9300","code":"688503","name":"\u805a\u548c\u6750\u6599","zycp":"\u5149\u4f0f\u5bfc\u7535\u94f6\u6d46","zybl":0.99021611820842}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.3900","JLR":"2065816231.1700","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u91d1\u53ca\u5c0f\u91d1\u6761\u6536\u5165","zybl":0.65367157328638}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.1500","JLR":"775687699.4000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}],[{"ZGB":"4498065459","LTGB":"4498065459","MGSY":"0.2000","JLR":"1217637581.2500","code":"600390","name":"\u4e94\u77ff\u8d44\u672c","zycp":"\u79df\u8d41\u5206\u90e8","zybl":0.39413427081798}],[{"ZGB":"437206334","LTGB":"307446614","MGSY":"-0.0300","JLR":"-12535513.0700","code":"300283","name":"\u6e29\u5dde\u5b8f\u4e30","zycp":"\u4e00\u4f53\u5316\u7535\u63a5\u89e6\u7ec4\u4ef6","zybl":0.35890775871564}]]
20241220,14.26,1980.00,-0.83449235048679,0.43114379913771,20241220
[[20231225,13.69,2063,"SJ"],[20231226,13.59,2063,"SJ"],[20231227,14,2086.5,"SJ"],[20231228,14.39,2086.5,"SJ"],[20231229,14.32,2068.5,"SJ"],[20231230,14.32,2068.5,"SJ"],[20231231,14.32,2068.5,"SJ"],[20240101,14.32,2068.5,"SJ"],[20240102,14.43,2064,"SJ"],[20240103,14.48,2046,"SJ"],[20240104,14.36,2041.5,"SJ"],[20240105,14.2,2076,"SJ"],[20240106,14.2,2076,"SJ"],[20240107,14.2,2076,"SJ"],[20240108,13.98,2063,"SJ"],[20240109,14.06,2051.5,"SJ"],[20240110,13.8,2083.5,"SJ"],[20240111,13.94,2095.5,"SJ"],[20240112,13.89,2091,"SJ"],[20240113,13.89,2091,"SJ"],[20240114,13.89,2091,"SJ"],[20240115,13.89,2108.5,"SJ"],[20240116,13.86,2104,"SJ"],[20240117,13.67,2064,"SJ"],[20240118,13.42,2076.5,"SJ"],[20240119,13.28,2105.5,"SJ"],[20240120,13.28,2105.5,"SJ"],[20240121,13.28,2105.5,"SJ"],[20240122,12.5,2124.5,"SJ"],[20240123,12.82,2167.5,"SJ"],[20240124,13.17,2162,"SJ"],[20240125,13.42,2151,"SJ"],[20240126,13.56,2164,"SJ"],[20240127,13.56,2164,"SJ"],[20240128,13.56,2164,"SJ"],[20240129,13.32,2172,"SJ"],[20240130,12.89,2177,"SJ"],[20240131,12.58,2158.5,"SJ"],[20240201,12.16,2151.5,"SJ"],[20240202,11.6,2145,"SJ"],[20240203,11.6,2145,"SJ"],[20240204,11.6,2145,"SJ"],[20240205,11.02,2114,"SJ"],[20240206,11.74,2114,"SJ"],[20240207,12.67,2099.5,"SJ"],[20240208,12.81,2054.5,"SJ"],[20240209,12.81,2032,"SJ"],[20240210,12.81,2032,"SJ"],[20240211,12.81,2032,"SJ"],[20240212,12.81,2024,"SJ"],[20240213,12.81,1998,"SJ"],[20240214,12.81,2016,"SJ"],[20240215,12.81,2042,"SJ"],[20240216,12.81,2064,"SJ"],[20240217,12.81,2064,"SJ"],[20240218,12.81,2064,"SJ"],[20240219,13.12,2043,"SJ"],[20240220,12.95,2048,"SJ"],[20240221,13.04,2077.5,"SJ"],[20240222,13.28,2087.5,"SJ"],[20240223,13.57,2095.5,"SJ"],[20240224,13.57,2095.5,"SJ"],[20240225,13.57,2095.5,"SJ"],[20240226,13.5,2097,"SJ"],[20240227,13.77,2090.5,"SJ"],[20240228,13.5,2083,"SJ"],[20240229,13.76,2059,"SJ"],[20240301,13.97,2034.5,"SJ"],[20240302,13.97,2034.5,"SJ"],[20240303,13.97,2034.5,"SJ"],[20240304,13.91,2052.5,"SJ"],[20240305,13.88,2046.5,"SJ"],[20240306,13.87,2065.5,"SJ"],[20240307,14.27,2108,"SJ"],[20240308,14.56,2104.5,"SJ"],[20240309,14.56,2104.5,"SJ"],[20240310,14.56,2104.5,"SJ"],[20240311,14.52,2126,"SJ"],[20240312,14.25,2144,"SJ"],[20240313,14.29,2169,"SJ"],[20240314,14.66,2158,"SJ"],[20240315,15.38,2129.5,"SJ"],[20240316,15.38,2129.5,"SJ"],[20240317,15.38,2129.5,"SJ"],[20240318,15.49,2090,"SJ"],[20240319,16,2093,"SJ"],[20240320,15.29,2064,"SJ"],[20240321,15.4,2050.5,"SJ"],[20240322,14.6,2036.5,"SJ"],[20240323,14.6,2036.5,"SJ"],[20240324,14.6,2036.5,"SJ"],[20240325,14.62,2034.5,"SJ"],[20240326,14.48,2020,"SJ"],[20240327,14.2,2003,"SJ"],[20240328,14.44,2055,"SJ"],[20240329,15.07,2055,"SJ"],[20240330,15.07,2055,"SJ"],[20240331,15.07,2055,"SJ"],[20240401,15.1,2055,"SJ"],[20240402,15.4,2020.5,"SJ"],[20240403,15.94,2082,"SJ"],[20240404,15.94,2139,"SJ"],[20240405,15.94,2123.5,"SJ"],[20240406,15.94,2123.5,"SJ"],[20240407,15.94,2123.5,"SJ"],[20240408,16,2144,"SJ"],[20240409,16.25,2161,"SJ"],[20240410,16.97,2175,"SJ"],[20240411,17.01,2143,"SJ"],[20240412,17.05,2176.5,"SJ"],[20240413,17.05,2176.5,"SJ"],[20240414,17.05,2176.5,"SJ"],[20240415,17.79,2185,"SJ"],[20240416,16.48,2148,"SJ"],[20240417,16.76,2155.5,"SJ"],[20240418,17.5,2180,"SJ"],[20240419,18.32,2218.5,"SJ"],[20240420,18.32,2218.5,"SJ"],[20240421,18.32,2218.5,"SJ"],[20240422,17.81,2170,"SJ"],[20240423,16.42,2184.5,"SJ"],[20240424,16.7,2196.5,"SJ"],[20240425,16.95,2207.5,"SJ"],[20240426,17.23,2207.5,"SJ"],[20240427,17.23,2207.5,"SJ"],[20240428,17.23,2207.5,"SJ"],[20240429,16.7,2230.5,"SJ"],[20240430,16.49,2217,"SJ"],[20240501,16.49,2180,"SJ"],[20240502,16.49,2180,"SJ"],[20240503,16.49,2215,"SJ"],[20240504,16.49,2215,"SJ"],[20240505,16.49,2215,"SJ"],[20240506,16.92,2215,"SJ"],[20240507,16.87,2243.5,"SJ"],[20240508,16.65,2229,"SJ"],[20240509,16.95,2233.5,"SJ"],[20240510,17.41,2222.5,"SJ"],[20240511,17.41,2222.5,"SJ"],[20240512,17.41,2222.5,"SJ"],[20240513,17,2250.5,"SJ"],[20240514,17.49,2259,"SJ"],[20240515,17.46,2270,"SJ"],[20240516,16.95,2294,"SJ"],[20240517,17.17,2283.5,"SJ"],[20240518,17.17,2283.5,"SJ"],[20240519,17.17,2283.5,"SJ"],[20240520,17.94,2340.5,"SJ"],[20240521,17.47,2336.5,"SJ"],[20240522,17.06,2314,"SJ"],[20240523,16.13,2306,"SJ"],[20240524,16.16,2298,"SJ"],[20240525,16.16,2298,"SJ"],[20240526,16.16,2298,"SJ"],[20240527,16.55,2298,"SJ"],[20240528,17.18,2343.5,"SJ"],[20240529,17.86,2319.5,"SJ"],[20240530,16.84,2277,"SJ"],[20240531,16.8,2273,"SJ"],[20240601,16.8,2273,"SJ"],[20240602,16.8,2273,"SJ"],[20240603,15.93,2288,"SJ"],[20240604,16.3,2243,"SJ"],[20240605,15.71,2229.5,"SJ"],[20240606,15.81,2241.5,"SJ"],[20240607,15.97,2199.5,"SJ"],[20240608,15.97,2199.5,"SJ"],[20240609,15.97,2199.5,"SJ"],[20240610,15.97,2207,"SJ"],[20240611,15.51,2156.5,"SJ"],[20240612,16.03,2173,"SJ"],[20240613,15.66,2166,"SJ"],[20240614,15.58,2139.5,"SJ"],[20240615,15.58,2139.5,"SJ"],[20240616,15.58,2139.5,"SJ"],[20240617,15.25,2156.5,"SJ"],[20240618,15.45,2192.5,"SJ"],[20240619,15.53,2198.5,"SJ"],[20240620,15.57,2216.5,"SJ"],[20240621,15.39,2191,"SJ"],[20240622,15.39,2191,"SJ"],[20240623,15.39,2191,"SJ"],[20240624,15.23,2183,"SJ"],[20240625,15.17,2209.5,"SJ"],[20240626,15.14,2195,"SJ"],[20240627,14.78,2180.5,"SJ"],[20240628,15.49,2224,"SJ"],[20240629,15.49,2224,"SJ"],[20240630,15.49,2224,"SJ"],[20240701,15.89,2218.5,"SJ"],[20240702,15.67,2202.5,"SJ"],[20240703,15.5,2222,"SJ"],[20240704,15.26,2226.5,"SJ"],[20240705,15.71,2237,"SJ"],[20240706,15.71,2237,"SJ"],[20240707,15.71,2237,"SJ"],[20240708,15.6,2231.5,"SJ"],[20240709,16.18,2194,"SJ"],[20240710,15.69,2179.5,"SJ"],[20240711,16.66,2198,"SJ"],[20240712,16.03,2210,"SJ"],[20240713,16.03,2210,"SJ"],[20240714,16.03,2210,"SJ"],[20240715,15.99,2188,"SJ"],[20240716,16.11,2184,"SJ"],[20240717,15.6,2190.5,"SJ"],[20240718,15.42,2157,"SJ"],[20240719,14.94,2128,"SJ"],[20240720,14.94,2128,"SJ"],[20240721,14.94,2128,"SJ"],[20240722,14.53,2083,"SJ"],[20240723,13.65,2059.5,"SJ"],[20240724,13.64,2044,"SJ"],[20240725,13.09,2028.5,"SJ"],[20240726,13.59,2067.5,"SJ"],[20240727,13.59,2067.5,"SJ"],[20240728,13.59,2067.5,"SJ"],[20240729,13.57,2067.5,"SJ"],[20240730,13.36,2035,"SJ"],[20240731,14.06,2083.5,"SJ"],[20240801,14.04,2062,"SJ"],[20240802,13.7,2023,"SJ"],[20240803,13.7,2023,"SJ"],[20240804,13.7,2023,"SJ"],[20240805,13.41,1930.5,"SJ"],[20240806,13.39,1954,"SJ"],[20240807,13.45,1967.5,"SJ"],[20240808,13.39,1965,"SJ"],[20240809,13.87,2038,"SJ"],[20240810,13.87,2038,"SJ"],[20240811,13.87,2038,"SJ"],[20240812,13.87,2047.5,"SJ"],[20240813,13.87,1990.5,"SJ"],[20240814,13.72,2009,"SJ"],[20240815,13.96,2034.5,"SJ"],[20240816,14.01,2036.5,"SJ"],[20240817,14.01,2036.5,"SJ"],[20240818,14.01,2036.5,"SJ"],[20240819,14.15,2039,"SJ"],[20240820,13.94,2053.5,"SJ"],[20240821,13.98,2085.5,"SJ"],[20240822,13.87,2053,"SJ"],[20240823,13.99,2117,"SJ"],[20240824,13.99,2117,"SJ"],[20240825,13.99,2117,"SJ"],[20240826,14.08,2117,"SJ"],[20240827,13.82,2124,"SJ"],[20240828,13.71,2085,"SJ"],[20240829,13.83,2035.5,"SJ"],[20240830,13.95,2053,"SJ"],[20240831,13.95,2053,"SJ"],[20240901,13.95,2053,"SJ"],[20240902,13.45,2059.5,"SJ"],[20240903,13.54,2049.5,"SJ"],[20240904,13.23,2020,"SJ"],[20240905,13.23,1995,"SJ"],[20240906,13.17,1963,"SJ"],[20240907,13.17,1963,"SJ"],[20240908,13.17,1963,"SJ"],[20240909,12.99,1953,"SJ"],[20240910,12.91,1955,"SJ"],[20240911,12.92,1988.5,"SJ"],[20240912,12.92,2027,"SJ"],[20240913,12.8,2043.5,"SJ"],[20240914,12.8,2043.5,"SJ"],[20240915,12.8,2043.5,"SJ"],[20240916,12.8,2038.5,"SJ"],[20240917,12.8,2018,"SJ"],[20240918,12.81,2037.5,"SJ"],[20240919,13.27,2074.5,"SJ"],[20240920,13.47,2055,"SJ"],[20240921,13.47,2055,"SJ"],[20240922,13.47,2055,"SJ"],[20240923,13.31,2057.5,"SJ"],[20240924,13.89,2085,"SJ"],[20240925,13.79,2096.5,"SJ"],[20240926,14.3,2137,"SJ"],[20240927,15.04,2119.5,"SJ"],[20240928,15.04,2119.5,"SJ"],[20240929,15.04,2119.5,"SJ"],[20240930,16.3,2096,"SJ"],[20241001,16.3,2108.5,"SJ"],[20241002,16.3,2151,"SJ"],[20241003,16.3,2142.5,"SJ"],[20241004,16.3,2149.5,"SJ"],[20241005,16.3,2149.5,"SJ"],[20241006,16.3,2149.5,"SJ"],[20241007,16.3,2148.5,"SJ"],[20241008,16.93,2103,"SJ"],[20241009,15.52,2062,"SJ"],[20241010,15.97,2066.5,"SJ"],[20241011,15.6,2097,"SJ"],[20241012,15.6,2097,"SJ"],[20241013,15.6,2097,"SJ"],[20241014,16.08,2065,"SJ"],[20241015,15.42,2079,"SJ"],[20241016,15.57,2084,"SJ"],[20241017,15.27,2069.5,"SJ"],[20241018,15.34,2072,"SJ"],[20241019,15.34,2072,"SJ"],[20241020,15.34,2072,"SJ"],[20241021,15.76,2056.5,"SJ"],[20241022,15.63,2069,"SJ"],[20241023,15.57,2063,"SJ"],[20241024,15.56,2074.5,"SJ"],[20241025,15.55,2046,"SJ"],[20241026,15.55,2046,"SJ"],[20241027,15.55,2046,"SJ"],[20241028,15.64,2030.5,"SJ"],[20241029,15.23,2004,"SJ"],[20241030,15.27,2004,"SJ"],[20241031,15.3,2019.5,"SJ"],[20241101,15.83,2053.5,"SJ"],[20241102,15.83,2053.5,"SJ"],[20241103,15.83,2053.5,"SJ"],[20241104,16.09,2033,"SJ"],[20241105,16.35,2028,"SJ"],[20241106,16.32,2048,"SJ"],[20241107,16.39,2038,"SJ"],[20241108,16.23,2024,"SJ"],[20241109,16.23,2024,"SJ"],[20241110,16.23,2024,"SJ"],[20241111,16.23,2022,"SJ"],[20241112,15.78,2024,"SJ"],[20241113,15.58,2008.5,"SJ"],[20241114,15.16,1960,"SJ"],[20241115,15.03,1957,"SJ"],[20241116,15.03,1957,"SJ"],[20241117,15.03,1957,"SJ"],[20241118,14.87,1991,"SJ"],[20241119,15.13,2001,"SJ"],[20241120,15.18,2021,"SJ"],[20241121,15.17,1999,"SJ"],[20241122,14.6,2022,"SJ"],[20241123,14.6,2022,"SJ"],[20241124,14.6,2022,"SJ"],[20241125,14.63,2029,"SJ"],[20241126,14.45,2021,"SJ"],[20241127,14.59,2056.5,"SJ"],[20241128,14.43,2057,"SJ"],[20241129,14.66,2072.5,"SJ"],[20241130,14.66,2072.5,"SJ"],[20241201,14.66,2072.5,"SJ"],[20241202,14.81,2076,"SJ"],[20241203,14.78,2079.5,"SJ"],[20241204,14.82,2086.5,"SJ"],[20241205,14.75,2098.5,"SJ"],[20241206,14.85,2071.5,"SJ"],[20241207,14.85,2071.5,"SJ"],[20241208,14.85,2071.5,"SJ"],[20241209,14.72,2067.5,"SJ"],[20241210,14.88,2064.5,"SJ"],[20241211,15.04,2043,"SJ"],[20241212,15.19,2005.5,"SJ"],[20241213,14.77,2010,"SJ"],[20241214,14.77,2010,"SJ"],[20241215,14.77,2010,"SJ"],[20241216,14.58,2000.5,"SJ"],[20241217,14.56,1985.5,"SJ"],[20241218,14.46,1981.5,"SJ"],[20241219,14.38,1971.5,"SJ"],[20241220,14.26,1980,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0462","JLR":"123446128.9400","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.54352724010826}],[{"ZGB":"1117698968","LTGB":"1117694648","MGSY":"0.0475","JLR":"52020046.7100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.4022565511497}],[{"ZGB":"1535074457","LTGB":"1523234457","MGSY":"0.3680","JLR":"560963138.0000","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.69990603262582}],[{"ZGB":"1837192219","LTGB":"1674547341","MGSY":"0.7075","JLR":"1299841971.0900","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.1558","JLR":"108093619.1800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.61325520308028}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"1.1500","JLR":"2732391322.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"1148072187","LTGB":"910457787","MGSY":"0.4000","JLR":"464528185.1700","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.8540","JLR":"540385261.6300","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.50044951897459}],[{"ZGB":"2776722265","LTGB":"2487091258","MGSY":"0.6221","JLR":"1727381567.5200","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.35355504750409}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0420","JLR":"-310960743.9200","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.2400","JLR":"6830755000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91928372814849}],[{"ZGB":"1447013318","LTGB":"1436513922","MGSY":"0.0216","JLR":"31206115.5400","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.70255750790299}],[{"ZGB":"638280604","LTGB":"632964819","MGSY":"-0.0607","JLR":"-38761317.7500","code":"000573","name":"\u7ca4\u5b8f\u8fdcA","zycp":"\u5e9f\u65e7\u94c5\u84c4\u7535\u6c60\u56de\u6536\u6536\u5165","zybl":0.86740080240405}],[{"ZGB":"1508021588","LTGB":"1216567025","MGSY":"0.4400","JLR":"664837931.0000","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.70651484042284}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.2200","JLR":"-70417219.3100","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\/\u950c\u5408\u91d1","zybl":0.848291424915}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.4900","JLR":"581723840.5400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.60887596148055}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.2398","JLR":"219218277.1100","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53991932345443}],[{"ZGB":"26577888940","LTGB":"26545133036","MGSY":"0.9230","JLR":"24357458921.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.2100","JLR":"170582084.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.96439418535293}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.3600","JLR":"349991746.5400","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.6680272036529}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.6700","JLR":"1105165741.3700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.89563517222881}],[{"ZGB":"3737591106","LTGB":"3737304231","MGSY":"0.2100","JLR":"799497983.8300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.2895","JLR":"1473840870.9200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u3001\u51b6\u70bc","zybl":0.78002636086083}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.5081","JLR":"554156879.1500","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30290725813022}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.2900","JLR":"244513088.1200","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.52464127922967}],[{"ZGB":"3122669280","LTGB":"3122669280","MGSY":"0.5430","JLR":"1700631412.1800","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.60276567064158}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.1900","JLR":"152964845.1100","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"0.2904","JLR":"199198185.4400","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.33301222365346}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.1500","JLR":"775687699.4000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}],[{"ZGB":"1992841364","LTGB":"1969314394","MGSY":"0.1709","JLR":"336654831.6200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.48686657236505}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.7647","JLR":"1283405204.1100","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.33426086596235}]]
20241220,14.26,28689.00,-0.83449235048679,1.0211627169971,20241220
[[20231225,13.69,24866,"SJ"],[20231226,13.59,24866,"SJ"],[20231227,14,25644,"SJ"],[20231228,14.39,25680,"SJ"],[20231229,14.32,25415,"SJ"],[20231230,14.32,25415,"SJ"],[20231231,14.32,25415,"SJ"],[20240101,14.32,25415,"SJ"],[20240102,14.43,25184,"SJ"],[20240103,14.48,25294,"SJ"],[20240104,14.36,24834,"SJ"],[20240105,14.2,24622,"SJ"],[20240106,14.2,24622,"SJ"],[20240107,14.2,24622,"SJ"],[20240108,13.98,24500,"SJ"],[20240109,14.06,24240,"SJ"],[20240110,13.8,24435,"SJ"],[20240111,13.94,24554,"SJ"],[20240112,13.89,24631,"SJ"],[20240113,13.89,24631,"SJ"],[20240114,13.89,24631,"SJ"],[20240115,13.89,24781,"SJ"],[20240116,13.86,25175,"SJ"],[20240117,13.67,25233,"SJ"],[20240118,13.42,25357,"SJ"],[20240119,13.28,25298,"SJ"],[20240120,13.28,25298,"SJ"],[20240121,13.28,25298,"SJ"],[20240122,12.5,25617,"SJ"],[20240123,12.82,26239,"SJ"],[20240124,13.17,26509,"SJ"],[20240125,13.42,26648,"SJ"],[20240126,13.56,26664,"SJ"],[20240127,13.56,26664,"SJ"],[20240128,13.56,26664,"SJ"],[20240129,13.32,26329,"SJ"],[20240130,12.89,26005,"SJ"],[20240131,12.58,26233,"SJ"],[20240201,12.16,25803,"SJ"],[20240202,11.6,25550,"SJ"],[20240203,11.6,25550,"SJ"],[20240204,11.6,25550,"SJ"],[20240205,11.02,24836,"SJ"],[20240206,11.74,25187,"SJ"],[20240207,12.67,25487,"SJ"],[20240208,12.81,25895,"SJ"],[20240209,12.81,26367,"SJ"],[20240210,12.81,26367,"SJ"],[20240211,12.81,26367,"SJ"],[20240212,12.81,27299,"SJ"],[20240213,12.81,27571,"SJ"],[20240214,12.81,27465,"SJ"],[20240215,12.81,27293,"SJ"],[20240216,12.81,26970,"SJ"],[20240217,12.81,26970,"SJ"],[20240218,12.81,26970,"SJ"],[20240219,13.12,26434,"SJ"],[20240220,12.95,26421,"SJ"],[20240221,13.04,26296,"SJ"],[20240222,13.28,26170,"SJ"],[20240223,13.57,26382,"SJ"],[20240224,13.57,26382,"SJ"],[20240225,13.57,26382,"SJ"],[20240226,13.5,26076,"SJ"],[20240227,13.77,26360,"SJ"],[20240228,13.5,26561,"SJ"],[20240229,13.76,26556,"SJ"],[20240301,13.97,26489,"SJ"],[20240302,13.97,26489,"SJ"],[20240303,13.97,26489,"SJ"],[20240304,13.91,26833,"SJ"],[20240305,13.88,26824,"SJ"],[20240306,13.87,27192,"SJ"],[20240307,14.27,27607,"SJ"],[20240308,14.56,27630,"SJ"],[20240309,14.56,27630,"SJ"],[20240310,14.56,27630,"SJ"],[20240311,14.52,27634,"SJ"],[20240312,14.25,27520,"SJ"],[20240313,14.29,28065,"SJ"],[20240314,14.66,28258,"SJ"],[20240315,15.38,28674,"SJ"],[20240316,15.38,28674,"SJ"],[20240317,15.38,28674,"SJ"],[20240318,15.49,28700,"SJ"],[20240319,16,27445,"SJ"],[20240320,15.29,27230,"SJ"],[20240321,15.4,27872,"SJ"],[20240322,14.6,27727,"SJ"],[20240323,14.6,27727,"SJ"],[20240324,14.6,27727,"SJ"],[20240325,14.62,27580,"SJ"],[20240326,14.48,27446,"SJ"],[20240327,14.2,27524,"SJ"],[20240328,14.44,27451,"SJ"],[20240329,15.07,27451,"SJ"],[20240330,15.07,27451,"SJ"],[20240331,15.07,27451,"SJ"],[20240401,15.1,27451,"SJ"],[20240402,15.4,27897,"SJ"],[20240403,15.94,28395,"SJ"],[20240404,15.94,28643,"SJ"],[20240405,15.94,28795,"SJ"],[20240406,15.94,28795,"SJ"],[20240407,15.94,28795,"SJ"],[20240408,16,29848,"SJ"],[20240409,16.25,31159,"SJ"],[20240410,16.97,32007,"SJ"],[20240411,17.01,31689,"SJ"],[20240412,17.05,32353,"SJ"],[20240413,17.05,32353,"SJ"],[20240414,17.05,32353,"SJ"],[20240415,17.79,32230,"SJ"],[20240416,16.48,31820,"SJ"],[20240417,16.76,32775,"SJ"],[20240418,17.5,33979,"SJ"],[20240419,18.32,35582,"SJ"],[20240420,18.32,35582,"SJ"],[20240421,18.32,35582,"SJ"],[20240422,17.81,34478,"SJ"],[20240423,16.42,31938,"SJ"],[20240424,16.7,31836,"SJ"],[20240425,16.95,32872,"SJ"],[20240426,17.23,32411,"SJ"],[20240427,17.23,32411,"SJ"],[20240428,17.23,32411,"SJ"],[20240429,16.7,32566,"SJ"],[20240430,16.49,31216,"SJ"],[20240501,16.49,30603,"SJ"],[20240502,16.49,30970,"SJ"],[20240503,16.49,31983,"SJ"],[20240504,16.49,31983,"SJ"],[20240505,16.49,31983,"SJ"],[20240506,16.92,31983,"SJ"],[20240507,16.87,32593,"SJ"],[20240508,16.65,31999,"SJ"],[20240509,16.95,32584,"SJ"],[20240510,17.41,32093,"SJ"],[20240511,17.41,32093,"SJ"],[20240512,17.41,32093,"SJ"],[20240513,17,32918,"SJ"],[20240514,17.49,33366,"SJ"],[20240515,17.46,33410,"SJ"],[20240516,16.95,33729,"SJ"],[20240517,17.17,34251,"SJ"],[20240518,17.17,34251,"SJ"],[20240519,17.17,34251,"SJ"],[20240520,17.94,34468,"SJ"],[20240521,17.47,34324,"SJ"],[20240522,17.06,33510,"SJ"],[20240523,16.13,33451,"SJ"],[20240524,16.16,33229,"SJ"],[20240525,16.16,33229,"SJ"],[20240526,16.16,33229,"SJ"],[20240527,16.55,33229,"SJ"],[20240528,17.18,33928,"SJ"],[20240529,17.86,34109,"SJ"],[20240530,16.84,33111,"SJ"],[20240531,16.8,33042,"SJ"],[20240601,16.8,33042,"SJ"],[20240602,16.8,33042,"SJ"],[20240603,15.93,32350,"SJ"],[20240604,16.3,31932,"SJ"],[20240605,15.71,31321,"SJ"],[20240606,15.81,32198,"SJ"],[20240607,15.97,31452,"SJ"],[20240608,15.97,31452,"SJ"],[20240609,15.97,31452,"SJ"],[20240610,15.97,32001,"SJ"],[20240611,15.51,31913,"SJ"],[20240612,16.03,33365,"SJ"],[20240613,15.66,32794,"SJ"],[20240614,15.58,32318,"SJ"],[20240615,15.58,32318,"SJ"],[20240616,15.58,32318,"SJ"],[20240617,15.25,32148,"SJ"],[20240618,15.45,32144,"SJ"],[20240619,15.53,32384,"SJ"],[20240620,15.57,33086,"SJ"],[20240621,15.39,32671,"SJ"],[20240622,15.39,32671,"SJ"],[20240623,15.39,32671,"SJ"],[20240624,15.23,32746,"SJ"],[20240625,15.17,32251,"SJ"],[20240626,15.14,32012,"SJ"],[20240627,14.78,32208,"SJ"],[20240628,15.49,32739,"SJ"],[20240629,15.49,32739,"SJ"],[20240630,15.49,32739,"SJ"],[20240701,15.89,32900,"SJ"],[20240702,15.67,32922,"SJ"],[20240703,15.5,33363,"SJ"],[20240704,15.26,33158,"SJ"],[20240705,15.71,33874,"SJ"],[20240706,15.71,33874,"SJ"],[20240707,15.71,33874,"SJ"],[20240708,15.6,34218,"SJ"],[20240709,16.18,34350,"SJ"],[20240710,15.69,35007,"SJ"],[20240711,16.66,34666,"SJ"],[20240712,16.03,33695,"SJ"],[20240713,16.03,33695,"SJ"],[20240714,16.03,33695,"SJ"],[20240715,15.99,33246,"SJ"],[20240716,16.11,33171,"SJ"],[20240717,15.6,32950,"SJ"],[20240718,15.42,31604,"SJ"],[20240719,14.94,31050,"SJ"],[20240720,14.94,31050,"SJ"],[20240721,14.94,31050,"SJ"],[20240722,14.53,29888,"SJ"],[20240723,13.65,29418,"SJ"],[20240724,13.64,29790,"SJ"],[20240725,13.09,29416,"SJ"],[20240726,13.59,29571,"SJ"],[20240727,13.59,29571,"SJ"],[20240728,13.59,29571,"SJ"],[20240729,13.57,29296,"SJ"],[20240730,13.36,28779,"SJ"],[20240731,14.06,30056,"SJ"],[20240801,14.04,29894,"SJ"],[20240802,13.7,30188,"SJ"],[20240803,13.7,30188,"SJ"],[20240804,13.7,30188,"SJ"],[20240805,13.41,29484,"SJ"],[20240806,13.39,29651,"SJ"],[20240807,13.45,29991,"SJ"],[20240808,13.39,30494,"SJ"],[20240809,13.87,31304,"SJ"],[20240810,13.87,31304,"SJ"],[20240811,13.87,31304,"SJ"],[20240812,13.87,31568,"SJ"],[20240813,13.87,31199,"SJ"],[20240814,13.72,31430,"SJ"],[20240815,13.96,31968,"SJ"],[20240816,14.01,31903,"SJ"],[20240817,14.01,31903,"SJ"],[20240818,14.01,31903,"SJ"],[20240819,14.15,32575,"SJ"],[20240820,13.94,32276,"SJ"],[20240821,13.98,32695,"SJ"],[20240822,13.87,32316,"SJ"],[20240823,13.99,32912,"SJ"],[20240824,13.99,32912,"SJ"],[20240825,13.99,32912,"SJ"],[20240826,14.08,32912,"SJ"],[20240827,13.82,33244,"SJ"],[20240828,13.71,32605,"SJ"],[20240829,13.83,32345,"SJ"],[20240830,13.95,32346,"SJ"],[20240831,13.95,32346,"SJ"],[20240901,13.95,32346,"SJ"],[20240902,13.45,31384,"SJ"],[20240903,13.54,30745,"SJ"],[20240904,13.23,30499,"SJ"],[20240905,13.23,30771,"SJ"],[20240906,13.17,31024,"SJ"],[20240907,13.17,31024,"SJ"],[20240908,13.17,31024,"SJ"],[20240909,12.99,30818,"SJ"],[20240910,12.91,30550,"SJ"],[20240911,12.92,30944,"SJ"],[20240912,12.92,31406,"SJ"],[20240913,12.8,31805,"SJ"],[20240914,12.8,31805,"SJ"],[20240915,12.8,31805,"SJ"],[20240916,12.8,31929,"SJ"],[20240917,12.8,31855,"SJ"],[20240918,12.81,31594,"SJ"],[20240919,13.27,31823,"SJ"],[20240920,13.47,32127,"SJ"],[20240921,13.47,32127,"SJ"],[20240922,13.47,32127,"SJ"],[20240923,13.31,32295,"SJ"],[20240924,13.89,32689,"SJ"],[20240925,13.79,32102,"SJ"],[20240926,14.3,32435,"SJ"],[20240927,15.04,32913,"SJ"],[20240928,15.04,32913,"SJ"],[20240929,15.04,32913,"SJ"],[20240930,16.3,33458,"SJ"],[20241001,16.3,33879,"SJ"],[20241002,16.3,33893,"SJ"],[20241003,16.3,33709,"SJ"],[20241004,16.3,33805,"SJ"],[20241005,16.3,33805,"SJ"],[20241006,16.3,33805,"SJ"],[20241007,16.3,33905,"SJ"],[20241008,16.93,32867,"SJ"],[20241009,15.52,32485,"SJ"],[20241010,15.97,32817,"SJ"],[20241011,15.6,33212,"SJ"],[20241012,15.6,33212,"SJ"],[20241013,15.6,33212,"SJ"],[20241014,16.08,32445,"SJ"],[20241015,15.42,32396,"SJ"],[20241016,15.57,32150,"SJ"],[20241017,15.27,31218,"SJ"],[20241018,15.34,31313,"SJ"],[20241019,15.34,31313,"SJ"],[20241020,15.34,31313,"SJ"],[20241021,15.76,31016,"SJ"],[20241022,15.63,30907,"SJ"],[20241023,15.57,30906,"SJ"],[20241024,15.56,31135,"SJ"],[20241025,15.55,31325,"SJ"],[20241026,15.55,31325,"SJ"],[20241027,15.55,31325,"SJ"],[20241028,15.64,31429,"SJ"],[20241029,15.23,31084,"SJ"],[20241030,15.27,30950,"SJ"],[20241031,15.3,31213,"SJ"],[20241101,15.83,31724,"SJ"],[20241102,15.83,31724,"SJ"],[20241103,15.83,31724,"SJ"],[20241104,16.09,32150,"SJ"],[20241105,16.35,32349,"SJ"],[20241106,16.32,31347,"SJ"],[20241107,16.39,31817,"SJ"],[20241108,16.23,31648,"SJ"],[20241109,16.23,31648,"SJ"],[20241110,16.23,31648,"SJ"],[20241111,16.23,31279,"SJ"],[20241112,15.78,30208,"SJ"],[20241113,15.58,29663,"SJ"],[20241114,15.16,28932,"SJ"],[20241115,15.03,28742,"SJ"],[20241116,15.03,28742,"SJ"],[20241117,15.03,28742,"SJ"],[20241118,14.87,29023,"SJ"],[20241119,15.13,28880,"SJ"],[20241120,15.18,29026,"SJ"],[20241121,15.17,28750,"SJ"],[20241122,14.6,28914,"SJ"],[20241123,14.6,28914,"SJ"],[20241124,14.6,28914,"SJ"],[20241125,14.63,28976,"SJ"],[20241126,14.45,28904,"SJ"],[20241127,14.59,27950,"SJ"],[20241128,14.43,28192,"SJ"],[20241129,14.66,28913,"SJ"],[20241130,14.66,28913,"SJ"],[20241201,14.66,28913,"SJ"],[20241202,14.81,28573,"SJ"],[20241203,14.78,28824,"SJ"],[20241204,14.82,29034,"SJ"],[20241205,14.75,29165,"SJ"],[20241206,14.85,29151,"SJ"],[20241207,14.85,29151,"SJ"],[20241208,14.85,29151,"SJ"],[20241209,14.72,29918,"SJ"],[20241210,14.88,29776,"SJ"],[20241211,15.04,29957,"SJ"],[20241212,15.19,29534,"SJ"],[20241213,14.77,29097,"SJ"],[20241214,14.77,29097,"SJ"],[20241215,14.77,29097,"SJ"],[20241216,14.58,29246,"SJ"],[20241217,14.56,29047,"SJ"],[20241218,14.46,29116,"SJ"],[20241219,14.38,28399,"SJ"],[20241220,14.26,28689,"SJ"]]
[[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.6700","JLR":"1105165741.3700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.89563517222881}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.7647","JLR":"1283405204.1100","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.33426086596235}],[{"ZGB":"3122669280","LTGB":"3122669280","MGSY":"0.5430","JLR":"1700631412.1800","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.60276567064158}]]
同花顺个股页面 | 模拟炒股 | 股民学校 | 手机炒股| 联系我们

免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。同花顺不担保服务一定能满足用户的要求，也不担保服务不会受中断，对服务的及时性，安全性，出错发生都不作担保。同花顺对在同花顺上得到的任何信息服务或交易进程不作担保。同花顺提供的包括同花顺理财的所有文章，数据，不构成任何的投资建议，用户查看或依据这些内容所进行的任何行为造成的风险和结果都自行负责，与同花顺无关。