[{"seq":672883370,"ctime":1764636864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672883370.shtml","title":"\u5e74\u518556\u5b97\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\u6298\u621f\uff01\u8fd1\u534a\u4e1a\u7ee9\u627f\u538b\uff0c\u591a\u80a1\u539f\u62df\u8de8\u754c","source":"\u5317\u4eac\u5546\u62a5","stocks":"000972","type":"news"},{"seq":672818077,"ctime":1764320402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672818077.shtml","title":"*ST\u4e2d\u57fa11\u670828\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000972","type":"yidong"},{"seq":672458299,"ctime":1763024402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672458299.shtml","title":"*ST\u4e2d\u57fa11\u670813\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000972","type":"yidong"},{"seq":672427100,"ctime":1762938002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672427100.shtml","title":"*ST\u4e2d\u57fa11\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000972","type":"yidong"},{"seq":672068046,"ctime":1761650390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672068046.shtml","title":"*ST\u4e2d\u57fa\uff1a\u9884\u91cd\u6574\u671f\u9650\u5c06\u5ef6\u957f\u4e09\u4e2a\u6708","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000972","type":"yidong"},{"seq":54622771,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54622771.shtml","title":"*ST\u4e2d\u57fa\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000972","type":"notice"},{"seq":54466917,"ctime":1760371437,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251014\/54466917.shtml","title":"*ST\u4e2d\u57fa\uff1a\u5173\u4e8e\u4e0b\u5c5e\u5168\u8d44\u5b50\u516c\u53f8\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000972","type":"notice"},{"seq":671684555,"ctime":1760351130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671684555.shtml","title":"*ST\u4e2d\u57fa\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u83b7\u5f97\u653f\u5e9c\u8865\u52a91.16\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000972","type":"news"},{"seq":671682230,"ctime":1760346002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671682230.shtml","title":"*ST\u4e2d\u57fa10\u670813\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000972","type":"yidong"},{"seq":671635421,"ctime":1760086803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671635421.shtml","title":"*ST\u4e2d\u57fa10\u670810\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000972","type":"yidong"},{"seq":671352490,"ctime":1758618004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671352490.shtml","title":"*ST\u4e2d\u57fa09\u670823\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000972","type":"yidong"},{"seq":671288185,"ctime":1758288088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671288185.shtml","title":"\u66b4\u6da8\u8d8561%\uff01\u672c\u5468\u6700\u725b\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5468\u838e","stocks":"000972","type":"news"},{"seq":671078740,"ctime":1757598337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671078740.shtml","title":"*ST\u4e2d\u57fa\uff1a\u786e\u5b9a\u91cd\u6574\u6295\u8d44\u4eba\u4e3a\u65b0\u4e1a\u96c6\u56e2","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000972","type":"news"},{"seq":670962717,"ctime":1757322003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670962717.shtml","title":"*ST\u4e2d\u57fa09\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000972","type":"yidong"},{"seq":670923205,"ctime":1757062805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670923205.shtml","title":"*ST\u4e2d\u57fa09\u670805\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000972","type":"yidong"},{"seq":670831304,"ctime":1756803600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670831304.shtml","title":"*ST\u4e2d\u57fa09\u670802\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000972","type":"yidong"},{"seq":670797936,"ctime":1756717201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670797936.shtml","title":"*ST\u4e2d\u57fa09\u670801\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000972","type":"yidong"},{"seq":670721281,"ctime":1756371603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670721281.shtml","title":"*ST\u4e2d\u57fa08\u670828\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000972","type":"yidong"},{"seq":670650918,"ctime":1756198808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670650918.shtml","title":"*ST\u4e2d\u57fa08\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000972","type":"yidong"},{"seq":670540009,"ctime":1755766803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670540009.shtml","title":"*ST\u4e2d\u57fa08\u670821\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000972","type":"yidong"},{"seq":670442611,"ctime":1755507601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670442611.shtml","title":"*ST\u4e2d\u57fa08\u670818\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000972","type":"yidong"},{"seq":670237667,"ctime":1754640264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670237667.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u6da82.53%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.42%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000972","type":"news"},{"seq":670146358,"ctime":1754384402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670146358.shtml","title":"*ST\u4e2d\u57fa08\u670805\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000972","type":"yidong"},{"seq":670142658,"ctime":1754373326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670142658.shtml","title":"*ST\u4e2d\u57fa\u516c\u5f00\u62db\u52df\u91cd\u6574\u6295\u8d44\u4eba \u4ea7\u4e1a\u6295\u8d44\u4eba\u8d44\u4ea7\u603b\u989d\u5e94\u4e0d\u4f4e\u4e8e300\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000972","type":"news"},{"seq":53328943,"ctime":1753200237,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250723\/53328943.shtml","title":"*ST\u4e2d\u57fa\uff1a\u5173\u4e8e\u4e0b\u5c5e\u5168\u8d44\u5b50\u516c\u53f8\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000972","type":"notice"},{"seq":53253339,"ctime":1752595643,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250716\/53253339.shtml","title":"*ST\u4e2d\u57fa\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000972","type":"notice"}]

2025-12-05,3.83,3.89,3.82,3.8700,58759,22636600,0.76;2025-12-04,3.92,3.92,3.83,3.8400,68021,26241800,0.88;2025-12-03,3.91,3.98,3.89,3.9100,103629,40721100,1.34;2025-12-02,3.90,4.05,3.83,3.9300,147531,58000600,1.91;2025-12-01,3.89,3.95,3.83,3.8900,146529,56962800,1.90;2025-11-28,3.78,3.98,3.77,3.9800,145366,56640800,1.88;2025-11-27,3.86,3.86,3.76,3.7900,83971,31913300,1.09;2025-11-26,3.84,3.90,3.83,3.8700,81032,31298000,1.05;2025-11-25,3.87,3.92,3.82,3.8600,102417,39619100,1.33;2025-11-24,3.82,3.89,3.74,3.8600,120316,45885000,1.56;2025-11-21,4.01,4.01,3.84,3.8500,179313,69827600,2.32;2025-11-20,4.05,4.08,3.97,4.0400,143642,57805400,1.86;2025-11-19,4.18,4.20,3.98,4.0300,199363,81140500,2.58;2025-11-18,4.13,4.31,4.07,4.1900,213810,89953500,2.77;2025-11-17,4.25,4.39,4.07,4.1200,282725,118449600,3.67;2025-11-14,4.25,4.36,4.15,4.2500,477422,205509400,6.19;2025-11-13,4.06,4.15,4.06,4.1500,235196,96999200,3.05;2025-11-12,3.76,3.95,3.75,3.9500,187058,72694700,2.43;2025-11-11,3.77,3.77,3.73,3.7600,99726,37409100,1.29;2025-11-10,3.78,3.79,3.73,3.7500,88471,33195100,1.15;2025-11-07,3.77,3.79,3.75,3.7600,61824,23270700,0.80;2025-11-06,3.84,3.86,3.75,3.7800,92247,34900800,1.20;2025-11-05,3.83,3.86,3.79,3.8400,74302,28449600,0.96;2025-11-04,3.80,3.92,3.79,3.8500,118669,45627600,1.54;2025-11-03,3.74,3.80,3.72,3.7900,130366,49098500,1.69;2025-10-31,3.65,3.76,3.63,3.7200,129612,47847900,1.68;2025-10-30,3.67,3.72,3.64,3.6700,144514,53221100,1.87;2025-10-29,3.71,3.78,3.68,3.6800,201344,74324700,2.61;2025-10-28,3.88,3.90,3.82,3.8700,91005,35177500,1.18;2025-10-27,3.95,3.99,3.90,3.9100,111980,44181100,1.45;2025-10-24,3.88,4.01,3.83,3.9600,166263,65029600,2.16;2025-10-23,3.89,3.89,3.82,3.8900,100606,38800900,1.30;2025-10-22,3.85,3.91,3.82,3.8700,111240,43010000,1.44;2025-10-21,3.84,3.97,3.81,3.8700,102133,39682600,1.32;2025-10-20,3.82,3.88,3.72,3.8400,110444,41987900,1.43;2025-10-17,3.84,3.88,3.72,3.7900,154612,58551600,2.00;2025-10-16,3.77,3.96,3.74,3.9100,226311,88571000,2.93;2025-10-15,3.81,3.86,3.70,3.7700,150200,56641700,1.95;2025-10-14,3.90,3.94,3.81,3.8400,215229,83361400,2.79;2025-10-13,3.67,3.83,3.59,3.8300,195969,74053100,2.54;2025-10-10,3.49,3.65,3.49,3.6500,95682,34507700,1.24;2025-10-09,3.63,3.63,3.45,3.4800,179383,62704800,2.33;2025-09-30,3.66,3.72,3.61,3.6300,130541,47602300,1.69;2025-09-29,3.76,3.76,3.60,3.6400,128582,47167000,1.67;2025-09-26,3.80,3.86,3.71,3.7500,104023,39210400,1.35;2025-09-25,3.87,3.90,3.73,3.7400,200512,75947700,2.60;2025-09-24,3.89,4.04,3.83,3.9200,301318,118821300,3.91;2025-09-23,3.75,3.89,3.75,3.8900,236812,91608500,3.07;2025-09-22,3.78,3.82,3.69,3.7000,251218,93690800,3.26;2025-09-19,3.97,4.01,3.84,3.8800,292077,114377000,3.79;2025-09-18,3.95,4.05,3.87,3.9200,616735,242182300,8.00;2025-09-17,4.07,4.25,4.07,4.0700,488999,199324600,6.34;2025-09-16,4.28,4.28,4.28,4.2800,21827,9342000,0.28;2025-09-15,4.51,4.51,4.51,4.5100,14150,6381600,0.18;2025-09-12,4.75,4.75,4.75,4.7500,64129,30461300,0.83;2025-09-11,5.13,5.15,4.91,5.0000,351902,176944200,4.56;2025-09-10,4.95,5.17,4.93,5.1700,289713,147702500,3.76;2025-09-09,4.96,5.14,4.87,4.9200,290140,145509400,3.76;2025-09-08,4.79,4.92,4.79,4.9200,258749,126489500,3.35;2025-09-05,4.45,4.69,4.41,4.6900,189823,87146000,2.46;2025-09-04,4.65,4.73,4.47,4.4700,266580,121085300,3.46;2025-09-03,4.95,5.03,4.66,4.7000,343758,166129400,4.46;2025-09-02,4.74,4.90,4.62,4.9000,411584,196447700,5.34;2025-09-01,4.48,4.67,4.45,4.6700,229418,106312300,2.97;2025-08-29,4.50,4.51,4.34,4.4500,270960,119805900,3.51;2025-08-28,4.25,4.43,4.24,4.4300,409662,179418200,5.31;2025-08-27,4.19,4.31,4.15,4.2200,368544,157244600,4.78;2025-08-26,4.01,4.10,3.95,4.1000,206926,84213600,2.68;2025-08-25,4.12,4.25,3.88,3.9000,348152,139754700,4.51;2025-08-22,4.08,4.25,4.02,4.0800,417913,172223500,5.42;2025-08-21,3.88,4.05,3.82,4.0500,368182,146312800,4.77;2025-08-20,3.86,3.90,3.77,3.8600,213390,81844500,2.77;2025-08-19,3.77,3.90,3.74,3.8300,277369,105983300,3.60;2025-08-18,3.58,3.73,3.56,3.7300,304100,110892900,3.94;2025-08-15,3.64,3.69,3.53,3.5500,237745,85654100,3.08;2025-08-14,3.60,3.65,3.57,3.6200,185478,67006500,2.40;2025-08-13,3.69,3.71,3.60,3.6100,186821,68044900,2.42;2025-08-12,3.74,3.80,3.59,3.6700,255068,93607300,3.31;2025-08-11,3.79,3.92,3.75,3.7600,273338,105236300,3.54;2025-08-08,3.76,3.88,3.71,3.7300,294783,111533300,3.82;2025-08-07,3.60,3.78,3.55,3.7700,351483,129356000,4.56;2025-08-06,3.55,3.70,3.51,3.6000,475308,172713100,6.16;2025-08-05,3.41,3.52,3.39,3.5200,349316,121919400,4.53;2025-08-04,3.22,3.35,3.19,3.3500,177778,58649500,2.31;2025-08-01,3.20,3.24,3.15,3.2200,113363,36239000,1.47;2025-07-31,3.31,3.32,3.14,3.2100,198324,63813400,2.57;2025-07-30,3.29,3.32,3.21,3.2900,194314,63464300,2.52;2025-07-29,3.48,3.48,3.19,3.2900,433407,145961500,5.62;2025-07-28,3.34,3.34,3.26,3.3100,130597,43064000,1.69;2025-07-25,3.23,3.37,3.23,3.3600,235854,78967900,3.06;2025-07-24,3.22,3.24,3.19,3.2100,115425,37088100,1.50;2025-07-23,3.23,3.25,3.16,3.2200,216780,69284800,2.81;2025-07-22,3.11,3.24,3.10,3.2400,257263,82520900,3.34;2025-07-21,2.95,3.10,2.93,3.0900,419611,126979200,5.44;2025-07-18,2.96,3.13,2.90,3.0100,676161,201381300,8.77;2025-07-17,2.98,2.98,2.98,2.9800,45320,13505400,0.59;2025-07-16,3.14,3.14,3.14,3.1400,21369,6709900,0.28;2025-07-15,3.35,3.35,3.22,3.3000,132710,43656600,1.72;2025-07-14,3.47,3.48,3.32,3.3300,246533,82582800,3.20;2025-07-11,3.44,3.50,3.44,3.4900,61405,21255800,0.80;2025-07-10,3.42,3.48,3.42,3.4400,41430,14295100,0.54;2025-07-09,3.46,3.47,3.42,3.4300,57411,19790500,0.74;2025-07-08,3.48,3.51,3.46,3.4700,63086,21931700,0.82;2025-07-07,3.51,3.51,3.46,3.4800,42748,14893100,0.55;2025-07-04,3.55,3.55,3.50,3.5100,35716,12569600,0.46;2025-07-03,3.52,3.55,3.52,3.5400,36921,13052400,0.48;2025-07-02,3.53,3.55,3.50,3.5400,54482,19184700,0.71;2025-07-01,3.56,3.57,3.52,3.5300,59445,21046500,0.77;2025-06-30,3.61,3.61,3.53,3.5600,66442,23654200,0.86;2025-06-27,3.49,3.60,3.49,3.5800,72361,25616900,0.94;2025-06-26,3.52,3.52,3.48,3.4900,49066,17165900,0.64;2025-06-25,3.53,3.55,3.51,3.5200,36978,13024200,0.48;2025-06-24,3.49,3.54,3.48,3.5300,42173,14831800,0.55;2025-06-23,3.44,3.51,3.40,3.4900,43244,14990800,0.56;2025-06-20,3.46,3.48,3.44,3.4400,43862,15176500,0.57;2025-06-19,3.54,3.56,3.46,3.4700,65532,22946400,0.85;2025-06-18,3.61,3.62,3.53,3.5400,55942,19915000,0.73;2025-06-17,3.56,3.61,3.56,3.6000,55816,20009000,0.72;2025-06-16,3.51,3.57,3.50,3.5700,66296,23502500,0.86;2025-06-13,3.53,3.61,3.50,3.5100,69940,24720000,0.91;2025-06-12,3.54,3.55,3.51,3.5500,54420,19203400,0.71;2025-06-11,3.56,3.58,3.52,3.5500,67871,24062300,0.88;2025-06-10,3.59,3.63,3.49,3.5500,93263,33289700,1.21;2025-06-09,3.55,3.63,3.54,3.6100,78254,28096200,1.01