[{"seq":678074653,"ctime":1783598558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678074653.shtml","title":"\u4e2d\u57fa\u5065\u5eb7\uff1a\u516c\u53f8\u9884\u91cd\u6574\u5de5\u4f5c\u6b63\u5728\u6709\u5e8f\u63a8\u8fdb\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000972","type":"news"},{"seq":678069516,"ctime":1783588159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678069516.shtml","title":"\u4e2d\u57fa\u5065\u5eb7\uff1a\u622a\u81f32026\u5e744\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a22514\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000972","type":"yidong"},{"seq":677928144,"ctime":1783060077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677928144.shtml","title":"\u540c\u4e00\u665a\uff0c102\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669\uff0c\u591a\u53ea\u80a1\u7968\u8fd1\u671f\u5927\u6da8","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000972","type":"news"},{"seq":677913698,"ctime":1783004193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677913698.shtml","title":"\u592a\u7f55\u89c1\uff01\u4eca\u591c\uff0c102\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":"000972","type":"news","yidong":"1"},{"seq":677908048,"ctime":1782993773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677908048.shtml","title":"\u4e2d\u57fa\u5065\u5eb7\uff1a\u6cd5\u9662\u80fd\u5426\u53d7\u7406\u516c\u53f8\u53ca\u5b50\u516c\u53f8\u7ea2\u8272\u756a\u8304\u91cd\u6574\u5c1a\u5b58\u5728\u4e0d\u786e\u5b9a\u6027","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000972","type":"news","yidong":"1"},{"seq":677822945,"ctime":1782782331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677822945.shtml","title":"A\u80a1\u8d8558\u5bb6ST\u516c\u53f8\u5df2\u201c\u4e0a\u5cb8\u201d\uff0c\u521b\u8fd1\u4e94\u5e74\u540c\u671f\u4e4b\u6700","source":"\u8d22\u95fb","stocks":"000972","type":"news"},{"seq":677774911,"ctime":1782693669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677774911.shtml","title":"6\u670829\u65e5\u76d8\u524d\u505c\u590d\u724c\u6c47\u603b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000972","type":"yidong"},{"seq":677724154,"ctime":1782396615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677724154.shtml","title":"*ST\u4e2d\u57fa\uff1a\u516c\u53f8\u80a1\u7968\u5c06\u4e8e6\u670829\u65e5\u8d77\u64a4\u9500\u9000\u5e02\u98ce\u9669\u8b66\u793a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000972","type":"news"},{"seq":677333350,"ctime":1781007496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677333350.shtml","title":"ST\u4f01\u4e1a\u7834\u4ea7\u91cd\u6574\u4e0e\u4fdd\u58f3\u60c5\u51b5\u6570\u636e\u7edf\u8ba1","source":"\u4e45\u94f6\u63a7\u80a1","stocks":"000972","type":"news"},{"seq":676134082,"ctime":1776709009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676134082.shtml","title":"A\u80a1ST\u7c7b\u516c\u53f8\u4ece\u201c\u88ab\u52a8\u9632\u9000\u201d\u8d70\u5411\u201c\u4e3b\u52a8\u63d0\u8d28\u201d","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"000972","type":"news"},{"seq":57365823,"ctime":1776355646,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260417\/57365823.shtml","title":"*ST\u4e2d\u57fa\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000972","type":"notice"},{"seq":57365855,"ctime":1776355538,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260417\/57365855.shtml","title":"*ST\u4e2d\u57fa\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000972","type":"notice"},{"seq":676055004,"ctime":1776350868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676055004.shtml","title":"*ST\u4e2d\u57fa\uff1a\u5411\u6df1\u5733\u8bc1\u5238\u4ea4\u6613\u6240\u7533\u8bf7\u64a4\u9500\u9000\u5e02\u98ce\u9669\u8b66\u793a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000972","type":"news"},{"seq":57307633,"ctime":1776182768,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260415\/57307633.shtml","title":"*ST\u4e2d\u57fa\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u516d\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000972","type":"notice"},{"seq":675906757,"ctime":1775819049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675906757.shtml","title":"A\u80a1\u5c06\u544a\u522b5%\u6da8\u8dcc\u505c\u677f\uff0c\u5f71\u54cd\u4e2a\u80a1\u5168\u540d\u5355\u6765\u4e86","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000972","type":"news"},{"seq":57028865,"ctime":1774973168,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260401\/57028865.shtml","title":"*ST\u4e2d\u57fa\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u4e94\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000972","type":"notice"},{"seq":675635331,"ctime":1774861204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675635331.shtml","title":"*ST\u4e2d\u57fa03\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000972","type":"yidong"},{"seq":675596487,"ctime":1774602141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675596487.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u8dcc-0.34%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.76%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000972","type":"news"},{"seq":56724957,"ctime":1773763568,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260318\/56724957.shtml","title":"*ST\u4e2d\u57fa\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u56db\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000972","type":"notice"},{"seq":56530059,"ctime":1772553968,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260304\/56530059.shtml","title":"*ST\u4e2d\u57fa\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u4e09\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000972","type":"notice"},{"seq":674970438,"ctime":1772182803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674970438.shtml","title":"*ST\u4e2d\u57fa02\u670827\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000972","type":"yidong"},{"seq":674796404,"ctime":1770971662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674796404.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u8dcc-1.39%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.79%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000972","type":"news"},{"seq":56173969,"ctime":1770653168,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260210\/56173969.shtml","title":"*ST\u4e2d\u57fa\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u4e8c\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000972","type":"notice"},{"seq":674648023,"ctime":1770602827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674648023.shtml","title":"\u8c01\u5728\u201c\u8d70\u94a2\u4e1d\u201d\uff1f A\u80a1\u4fdd\u58f3\u672f\u5168\u666f\u900f\u89c6","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"000972","type":"news"},{"seq":55896913,"ctime":1769443643,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260127\/55896913.shtml","title":"*ST\u4e2d\u57fa\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000972","type":"notice"},{"seq":55896915,"ctime":1769443568,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260127\/55896915.shtml","title":"*ST\u4e2d\u57fa\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000972","type":"notice"},{"seq":674316044,"ctime":1769429631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674316044.shtml","title":"*ST\u4e2d\u57fa\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e8f\u635f5500\u4e07\u5143-3500\u4e07\u5143 \u540c\u6bd4\u51cf\u4e8f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000972","type":"yidong"}]

2026-07-13,3.58,3.62,3.48,3.5100,90138,31899900,1.17;2026-07-10,3.56,3.62,3.50,3.5800,82628,29401900,1.07;2026-07-09,3.58,3.60,3.49,3.5600,71120,25330800,0.92;2026-07-08,3.59,3.60,3.51,3.5800,58681,20883200,0.76;2026-07-07,3.64,3.65,3.54,3.5500,73471,26318900,0.95;2026-07-06,3.61,3.76,3.59,3.6100,111876,40895700,1.45;2026-07-03,3.69,3.75,3.57,3.6400,170761,62217700,2.21;2026-07-02,3.35,3.69,3.35,3.6900,138322,49565800,1.79;2026-07-01,3.13,3.42,3.09,3.3500,128825,42452400,1.67;2026-06-30,3.28,3.29,3.05,3.1300,177221,55610400,2.30;2026-06-29,3.40,3.43,3.24,3.2900,211335,70620400,2.74;2026-06-25,3.33,3.36,3.21,3.2200,70638,23083300,0.92;2026-06-24,3.38,3.45,3.36,3.3800,37066,12581100,0.48;2026-06-23,3.34,3.43,3.33,3.4100,40589,13734600,0.53;2026-06-22,3.40,3.43,3.27,3.3400,73796,24481300,0.96;2026-06-18,3.48,3.49,3.42,3.4400,48689,16792900,0.63;2026-06-17,3.52,3.55,3.48,3.4900,36473,12783700,0.47;2026-06-16,3.58,3.58,3.48,3.5500,57858,20444500,0.75;2026-06-15,3.60,3.60,3.53,3.5800,49465,17694700,0.64;2026-06-12,3.48,3.63,3.47,3.6000,63778,22679200,0.83;2026-06-11,3.51,3.51,3.43,3.4900,46555,16095700,0.60;2026-06-10,3.50,3.53,3.44,3.5100,52257,18227300,0.68;2026-06-09,3.47,3.53,3.45,3.5300,46462,16228300,0.60;2026-06-08,3.48,3.54,3.38,3.4500,73773,25610600,0.96;2026-06-05,3.52,3.56,3.48,3.5500,59366,20925300,0.77;2026-06-04,3.62,3.62,3.52,3.5300,78419,27880000,1.02;2026-06-03,3.73,3.75,3.57,3.6300,151465,54838900,1.96;2026-06-02,3.78,3.85,3.73,3.7600,119345,45211000,1.55;2026-06-01,3.57,3.73,3.55,3.7300,124162,45769100,1.61;2026-05-29,3.57,3.67,3.54,3.5600,114627,41313200,1.49;2026-05-28,3.53,3.60,3.51,3.5400,60547,21566400,0.79;2026-05-27,3.58,3.60,3.48,3.5300,78746,27790500,1.02;2026-05-26,3.66,3.66,3.50,3.5800,155321,55201600,2.01;2026-05-25,3.77,3.78,3.66,3.6800,83964,31119200,1.09;2026-05-22,3.76,3.77,3.72,3.7600,62831,23508400,0.81;2026-05-21,3.78,3.81,3.73,3.7800,92945,35009800,1.21;2026-05-20,3.82,3.83,3.77,3.7900,46025,17446400,0.60;2026-05-19,3.78,3.82,3.76,3.8200,39971,15169000,0.52;2026-05-18,3.82,3.83,3.75,3.8200,68704,26036500,0.89;2026-05-15,3.80,3.86,3.77,3.8400,67290,25678600,0.87;2026-05-14,3.87,3.92,3.80,3.8100,69378,26708100,0.90;2026-05-13,3.81,3.85,3.77,3.8400,72551,27697300,0.94;2026-05-12,3.86,3.86,3.81,3.8100,63413,24255800,0.82;2026-05-11,3.88,3.93,3.82,3.8600,114060,44073400,1.48;2026-05-08,3.87,3.88,3.81,3.8800,77220,29702600,1.00;2026-05-07,3.90,3.92,3.84,3.8700,62126,24042000,0.81;2026-05-06,3.86,3.98,3.86,3.9000,120001,47117500,1.56;2026-04-30,3.75,3.87,3.71,3.8600,121835,46264900,1.58;2026-04-29,3.73,3.81,3.72,3.7500,84976,31971700,1.10;2026-04-28,3.77,3.83,3.76,3.7600,198369,74813200,2.57;2026-04-27,3.82,3.98,3.81,3.9600,120787,47287800,1.57;2026-04-24,3.94,3.96,3.81,3.9100,122867,47691000,1.59;2026-04-23,3.94,4.00,3.91,3.9400,91083,36022300,1.18;2026-04-22,3.98,4.00,3.92,3.9400,70085,27688000,0.91;2026-04-21,3.99,4.01,3.94,3.9800,84758,33648800,1.10;2026-04-20,3.92,4.01,3.88,3.9900,123804,48806300,1.61;2026-04-17,3.99,4.08,3.84,3.9100,232567,92460100,3.02;2026-04-16,3.87,3.94,3.81,3.9300,109314,42634200,1.42;2026-04-15,3.96,3.99,3.79,3.9000,234803,90477100,3.04;2026-04-14,3.95,3.99,3.93,3.9900,81782,32480900,1.06;2026-04-13,3.90,3.99,3.89,3.9600,70115,27704100,0.91;2026-04-10,3.88,3.94,3.86,3.8900,73886,28792300,0.96;2026-04-09,3.87,3.88,3.83,3.8600,51095,19651300,0.66;2026-04-08,3.83,3.89,3.78,3.8800,69933,26892900,0.91;2026-04-07,3.74,3.83,3.70,3.7900,61218,23119600,0.79;2026-04-03,3.86,3.86,3.70,3.7300,89383,33413200,1.16;2026-04-02,3.88,3.94,3.80,3.8500,98448,37946600,1.28;2026-04-01,3.94,3.95,3.86,3.8900,125835,48952900,1.63;2026-03-31,3.99,4.07,3.87,3.9200,185578,73479000,2.41;2026-03-30,3.80,3.99,3.80,3.9900,193255,76111700,2.51;2026-03-27,3.71,3.86,3.70,3.8000,115580,43840200,1.50;2026-03-26,3.75,3.79,3.70,3.7300,59504,22226700,0.77;2026-03-25,3.63,3.76,3.63,3.7400,103412,38169300,1.34;2026-03-24,3.65,3.70,3.60,3.6500,85807,31282200,1.11;2026-03-23,3.55,3.77,3.47,3.6400,187948,69029400,2.44;2026-03-20,3.58,3.63,3.54,3.5900,70053,25088700,0.91;2026-03-19,3.61,3.62,3.55,3.5700,59335,21216700,0.77;2026-03-18,3.65,3.66,3.59,3.6200,66985,24188200,0.87;2026-03-17,3.68,3.72,3.65,3.6500,85518,31414400,1.11;2026-03-16,3.66,3.72,3.65,3.6700,49670,18228000,0.64;2026-03-13,3.69,3.71,3.66,3.6800,57472,21173300,0.75;2026-03-12,3.76,3.76,3.68,3.7000,65898,24458800,0.85;2026-03-11,3.73,3.79,3.70,3.7600,81740,30527000,1.06;2026-03-10,3.78,3.81,3.73,3.7400,62155,23433700,0.81;2026-03-09,3.79,3.84,3.75,3.7900,81772,30922700,1.06;2026-03-06,3.70,3.83,3.69,3.8000,88455,33370800,1.15;2026-03-05,3.74,3.77,3.67,3.7200,67485,24980700,0.88;2026-03-04,3.64,3.78,3.60,3.7400,67704,25132100,0.88;2026-03-03,3.80,3.91,3.70,3.7100,130778,49553900,1.70;2026-03-02,3.81,3.85,3.71,3.7900,157310,59543600,2.04;2026-02-27,3.62,3.80,3.60,3.8000,146817,54921500,1.90;2026-02-26,3.64,3.69,3.60,3.6200,69511,25352500,0.90;2026-02-25,3.60,3.63,3.58,3.6300,65777,23784500,0.85;2026-02-24,3.58,3.62,3.57,3.5900,57389,20635300,0.74;2026-02-13,3.50,3.59,3.50,3.5700,65577,23310400,0.85;2026-02-12,3.54,3.55,3.51,3.5100,66405,23392300,0.86;2026-02-11,3.54,3.58,3.51,3.5500,64784,23001600,0.84;2026-02-10,3.54,3.55,3.51,3.5400,67201,23688500,0.87;2026-02-09,3.49,3.61,3.49,3.5500,92030,32618400,1.19;2026-02-06,3.48,3.52,3.43,3.5000,72328,25161700,0.94;2026-02-05,3.49,3.54,3.48,3.5000,84076,29469800,1.09;2026-02-04,3.53,3.54,3.45,3.5000,98604,34370000,1.28;2026-02-03,3.53,3.56,3.50,3.5200,72410,25495600,0.94;2026-02-02,3.55,3.56,3.52,3.5400,73108,25882800,0.95;2026-01-30,3.53,3.58,3.50,3.5800,110902,39249400,1.44;2026-01-29,3.56,3.65,3.50,3.5500,184603,66132700,2.39;2026-01-28,3.65,3.71,3.59,3.5900,251992,91293800,3.27;2026-01-27,3.94,3.94,3.72,3.7800,280865,106003200,3.64;2026-01-26,3.99,4.01,3.89,3.9200,166500,65628600,2.16;2026-01-23,3.99,4.05,3.99,4.0500,134664,54214600,1.75;2026-01-22,4.10,4.11,4.00,4.0200,139207,56105600,1.80;2026-01-21,3.96,4.07,3.96,4.0600,92159,37034700,1.19;2026-01-20,4.05,4.06,3.96,3.9800,101061,40345200,1.31;2026-01-19,3.95,4.07,3.94,4.0500,114858,46100700,1.49;2026-01-16,3.95,3.97,3.90,3.9400,76743,30144200,0.99;2026-01-15,3.98,4.03,3.92,3.9400,73126,28879800,0.95