换肤

主营介绍

  • 主营业务:

    贵金属和有色金属矿采选及金属贸易。

  • 产品类型:

    合质金(含银)、铅精粉(含银)、锌精粉(含银)

  • 产品名称:

    合质金(含银) 、 铅精粉(含银) 、 锌精粉(含银)

  • 经营范围:

    黄金及有色金属的地质勘查、采癣冶炼的投资与管理;黄金及有色金属生产的副产品加工、销售;黄金及有色金属生产所需原材料、燃料、设备的仓储、销售;黄金及有色金属生产技术、设备的研究开发、咨询服务;高纯度黄金制品的生产、加工、批发;矿产品、贵金属及其制品、金属材料及其制品购销;金属材料及其制品、贵金属租赁;从事货物及技术的进出口业务。

运营业务数据

最新公告日期:2024-03-23 
业务名称 2023-12-31 2022-12-31 2021-12-31 2020-12-31 2019-12-31
库存量:有色金属矿采选业(吨) 1940.42 - - - -
储量:矿石(吨) 4553.60万 1.01亿 - - -
储量:金金属(吨) 146.66 173.90 - - -
储量:铅金属(吨) 61.37万 - - - -
储量:铜金属(吨) 12.62万 6.35万 - - -
储量:银金属(吨) 7856.90 6921.20 - - -
储量:锌金属(吨) 128.36万 - - - -
库存量:合质金(吨) 0.55 - - - -
库存量:矿产品银(吨) 12.81 - - - -
库存量:铅精矿(吨) 629.66 - - - -
库存量:锌精矿(吨) 1297.40 - - - -
有色金属矿采选业库存量(吨) - 3259.12 141.48 1272.47 1627.13
金属商品贸易库存量(吨) - 1021.68 6363.34 6422.26 1.57万
储量:铅+锌金属(吨) - 166.71万 - - -
储量:锡金属(吨) - 1.82万 - - -
合质金(含银)库存量(吨) - - - - 5.84
铅精矿(含银)库存量(吨) - - - - 1621.29

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了54.91亿元,占营业收入的67.74%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额(元) 占比
客户1
22.04亿 27.19%
客户2
13.01亿 16.05%
客户3
12.40亿 15.30%
客户4
4.59亿 5.66%
客户5
2.87亿 3.54%
前5大供应商:共采购了29.77亿元,占总采购额的44.05%
  • 供应商1
  • 供应商2
  • 供应商3
  • 供应商4
  • 供应商5
  • 其他
供应商名称 采购额(元) 占比
供应商1
10.06亿 14.89%
供应商2
7.28亿 10.77%
供应商3
5.04亿 7.46%
供应商4
4.84亿 7.16%
供应商5
2.55亿 3.77%
前5大客户:共销售了39.14亿元,占营业收入的46.70%
  • 河南中原黄金冶炼厂有限责任公司
  • 山东恒邦冶炼股份有限公司
  • 厦门象屿物流集团有限责任公司
  • 远大生水资源有限公司
  • 河南金利金铅集团有限公司
  • 其他
客户名称 销售额(元) 占比
河南中原黄金冶炼厂有限责任公司
18.25亿 21.78%
山东恒邦冶炼股份有限公司
9.19亿 10.96%
厦门象屿物流集团有限责任公司
7.26亿 8.66%
远大生水资源有限公司
2.25亿 2.68%
河南金利金铅集团有限公司
2.20亿 2.62%
前5大供应商:共采购了20.62亿元,占总采购额的35.05%
  • YANCOAL
  • 上海中泰多经国际贸易有限责任公司
  • 个旧市自立矿冶有限公司
  • 上海济金国际贸易有限公司
  • 河南金利金铅集团有限公司
  • 其他
供应商名称 采购额(元) 占比
YANCOAL
8.22亿 13.96%
上海中泰多经国际贸易有限责任公司
4.41亿 7.50%
个旧市自立矿冶有限公司
3.16亿 5.37%
上海济金国际贸易有限公司
2.98亿 5.07%
河南金利金铅集团有限公司
1.85亿 3.15%
前5大客户:共销售了6.00亿元,占营业收入的40.47%
  • 河南豫光金铅股份有限公司
  • 赤峰山金瑞鹏贸易有限公司
  • 内蒙古兴安银铅冶炼有限公司
  • 上海合哲实业有限公司
  • 湖南省郴州市钜翔实业有限公司
  • 其他
客户名称 销售额(元) 占比
河南豫光金铅股份有限公司
2.19亿 14.78%
赤峰山金瑞鹏贸易有限公司
1.55亿 10.47%
内蒙古兴安银铅冶炼有限公司
7984.02万 5.39%
上海合哲实业有限公司
7938.56万 5.35%
湖南省郴州市钜翔实业有限公司
6644.48万 4.48%
前5大供应商:共采购了4.31亿元,占总采购额的49.88%
  • 山东华鑫矿山工程有限公司
  • 个旧市自立矿冶有限公司
  • 河南中原黄金冶炼厂有限责任公司
  • 中煤第五建设有限公司第三工程处
  • 内蒙古亿腾矿山建设工程西乌分公司
  • 其他
供应商名称 采购额(元) 占比
山东华鑫矿山工程有限公司
1.20亿 13.86%
个旧市自立矿冶有限公司
1.12亿 12.96%
河南中原黄金冶炼厂有限责任公司
1.11亿 12.79%
中煤第五建设有限公司第三工程处
6014.30万 6.96%
内蒙古亿腾矿山建设工程西乌分公司
2857.55万 3.31%
前5大客户:共销售了5.55亿元,占营业收入的72.84%
  • 河南豫光金铅股份有限公司
  • 赤峰山金瑞鹏贸易有限公司
  • 山东恒邦冶炼股份有限公司
  • 济源市万洋冶炼(集团)有限公司
  • 内蒙古兴安铜锌冶炼有限公司
  • 其他
客户名称 销售额(元) 占比
河南豫光金铅股份有限公司
2.05亿 26.97%
赤峰山金瑞鹏贸易有限公司
1.97亿 25.92%
山东恒邦冶炼股份有限公司
5656.85万 7.43%
济源市万洋冶炼(集团)有限公司
5511.92万 7.23%
内蒙古兴安铜锌冶炼有限公司
4030.02万 5.29%
前5大供应商:共采购了1.63亿元,占总采购额的87.35%
  • 山东华鑫矿山工程有限公司
  • 中信重工机械股份有限公司
  • 唐山市丰润区超峰矿山支护设备公司
  • 赤峰天华机械有限责任公司
  • 赤峰市明泽源经贸有限责任公司
  • 其他
供应商名称 采购额(元) 占比
山东华鑫矿山工程有限公司
1.41亿 75.63%
中信重工机械股份有限公司
1160.00万 6.22%
唐山市丰润区超峰矿山支护设备公司
390.90万 2.10%
赤峰天华机械有限责任公司
320.18万 1.72%
赤峰市明泽源经贸有限责任公司
313.79万 1.68%
前5大客户:共销售了7.28亿元,占营业收入的99.59%
  • 赤峰山金瑞鹏贸易有限公司
  • 内蒙古兴安银铅冶炼有限公司
  • 山金瑞鹏(满洲里)贸易有限公司
  • 内蒙古兴安铜锌冶炼有限公司
  • 阿鲁科尔沁旗中亿金石矿业公司
  • 其他
客户名称 销售额(元) 占比
赤峰山金瑞鹏贸易有限公司
6.64亿 90.83%
内蒙古兴安银铅冶炼有限公司
3735.37万 5.11%
山金瑞鹏(满洲里)贸易有限公司
2317.95万 3.17%
内蒙古兴安铜锌冶炼有限公司
325.22万 0.44%
阿鲁科尔沁旗中亿金石矿业公司
28.75万 0.04%
前5大供应商:共采购了1.38亿元,占总采购额的86.68%
  • 山东华鑫矿山工程有限公司
  • 赤峰天华机械有限责任公司
  • 唐山市丰润区超峰矿山支护设备公司
  • 翁牛特旗兴海商贸有限公司
  • 赤峰市明泽源经贸有限责任公司
  • 其他
供应商名称 采购额(元) 占比
山东华鑫矿山工程有限公司
1.26亿 78.64%
赤峰天华机械有限责任公司
457.99万 2.87%
唐山市丰润区超峰矿山支护设备公司
340.00万 2.13%
翁牛特旗兴海商贸有限公司
265.70万 1.66%
赤峰市明泽源经贸有限责任公司
221.19万 1.38%

董事会经营评述

  一、报告期内公司所处行业情况  (一)黄金行业发展状况  1、全球黄金行业发展情况  2023年,全球地缘政治冲突持续,美国等发达经济体表现出逐步降息意向,加之央行持续提升黄金储备规模,提振市场购金热情。全球购金需求持续旺盛,各国央行积极增配黄金储备迹象明显,导致国际金价持续处于高位。  从需求端看,世界黄金协会数据显示,2023年全球黄金总需求创下历史最高纪录,黄金总需求量(包括场外交易)4,899吨,比2022年增长3%。同时,各经济体央行继续大举购入黄金,全年净购金量为1,037吨,冲至历史第二高位。  从供应端看,2023年全球黄金总供应量同比增长3%。其中,2023年金矿产量同比... 查看全部▼

  一、报告期内公司所处行业情况
  (一)黄金行业发展状况
  1、全球黄金行业发展情况
  2023年,全球地缘政治冲突持续,美国等发达经济体表现出逐步降息意向,加之央行持续提升黄金储备规模,提振市场购金热情。全球购金需求持续旺盛,各国央行积极增配黄金储备迹象明显,导致国际金价持续处于高位。
  从需求端看,世界黄金协会数据显示,2023年全球黄金总需求创下历史最高纪录,黄金总需求量(包括场外交易)4,899吨,比2022年增长3%。同时,各经济体央行继续大举购入黄金,全年净购金量为1,037吨,冲至历史第二高位。
  从供应端看,2023年全球黄金总供应量同比增长3%。其中,2023年金矿产量同比增长1%,达3,644吨;回收金总量同比增长9%。
  2023年国际黄金价格屡创新高,截至2023年12月31日,COMEX黄金报收2,071.8美元/盎司,较年初上涨了约12.3%,年内最高涨至2,152.3美元/盎司,超过2020年8月创下新的历史纪录。2023年平均金价达到1,940.54美元/盎司,同比高出8%,创历史新高。
  2、国内黄金行业发展情况
  2023年,我国黄金行业进一步实施新一轮找矿突破战略行动,以资源并购等途径加快增储上产。需求端,随着国内消费市场恢复向好,作为全球最大的黄金消费国,我国黄金消费需求保持强劲态势。另外,国内黄金价格在国际金价的刺激下不断走高。
  国内原料黄金产量:中国黄金协会数据显示,2023年我国国内原料黄金产量为375.155吨,同比增长0.84%,其中,黄金矿产金完成297.258吨,有色副产金完成77.897吨;进口原料产金144.134吨,同比增长14.59%,全国共生产黄金519.289吨,同比增长4.31%。我国黄金矿产金主要产于大型黄金企业(集团),据统计,中国大型黄金企业(集团)境内矿山矿产金产量为142.323吨,占全国矿产金的47.88%。
  全国黄金消费量:中国黄金协会数据显示,2023年全国黄金消费量为1,089.69吨,同比增长8.78%。其中,黄金首饰消费706.48吨,同比增长7.97%;金条及金币消费299.60吨,同比增长15.70%;工业及其他用金83.61吨,同比下降5.50%。
  我国黄金储备:2022年11月至2023年12月,中国人民银行已连续十四个月增持黄金。中国人民银行2023年累计增持黄金224.88吨,截至2023年底,我国黄金储备为2,235.41吨。
  国内黄金价格:上海黄金交易所Au9999黄金12月底收盘价479.59元/克,较2023年初开盘价上涨16.69%,全年加权平均价格为449.05元/克,较上一年上涨14.97%。
  (二)公司行业地位
  公司是中国领先的黄金生产商之一,业务涵盖黄金勘探、开采、销售等领域。公司拥有4座金矿矿山与1座铅锌银多金属矿山,其中黑河洛克是国内入选品位较高的金矿,吉林板庙子是国内生产管理水平较为先进的矿山,青海大柴旦探矿增储潜力巨大,玉龙矿业是目前国内矿产银(含量银)最大的单体矿山之一。
  根据中国黄金协会数据,2022年公司矿产金产量在全国黄金矿业上市公司中排名第七位,公司也是黄金矿山中毛利率较高的矿企,2022年实现净利润在全国黄金矿业上市公司中排名第五位。
  
  二、报告期内公司从事的主要业务
  公司需遵守《深圳证券交易所上市公司自律监管指引第3号——行业信息披露》中固体矿产资源业的披露要求
  (一)主要业务
  公司主要业务为贵金属和有色金属矿采选及金属贸易。截至报告期末,公司共拥有5个矿山企业,分别为玉龙矿业、黑河洛克、吉林板庙子、青海大柴旦和华盛金矿。黑河洛克、吉林板庙子、青海大柴旦为金矿矿山,玉龙矿业为铅锌银多金属矿矿山,上述矿山为在产矿山。华盛金矿是停产待恢复矿山。除此之外,子公司上海盛鸿是一家以贵金属和有色金属贸易为主业,以金融工具为风控手段的综合型贸易服务商,主要为客户提供购销渠道、风险管理等服务。
  (二)主要产品及用途
  公司产品主要有3种,涉及金属4种。分别为合质金(含银)、铅精粉(含银)和锌精粉(含银)。黑河洛克、吉林板庙子、青海大柴旦的主要产品均为合质金,其中黑河洛克为高银合质金,吉林板庙子、青海大柴旦均为低银合质金,在销售时金银均单独计价。玉龙矿业的主要产品为铅精粉(含银)和锌精粉(含银)。华盛金矿复产后的产品为合质金、金精矿。
  合质金主要销售给金精炼冶炼企业,经金精炼冶炼企业分离精炼作为标准金银锭销售或销售给首饰加工企业。铅锌精矿主要销售给下游冶炼企业,银金属主要富含在铅精矿中,由冶炼厂在冶炼环节综合回收。
  黄金主要用作首饰、器皿和建筑装饰;用于投资,规避货币汇率波动的风险;用作国际储备;用于工业与科学技术等。
  电解铅的重要用途为各种电池产品(汽车启动电池、电动汽车动力电池、电动车动力电池、其它电池),次要用途为生产各种合金、电力材料等。
  锌的主要用途为抗氧化材料,用于钢铁构件、板材的镀锌,其次为生产合金(如黄铜)、其它锌基合金以及用作不活泼元素的冶炼还原剂,还有部分锌以氧化锌、锌盐的形式用作化工材料。
  银作为最优的导电材料广泛用于电子电力以及核工业等,此外生活消费装饰、医药等都有使用。银作为贵金属,各国央行都有一定存储。近年来光伏行业在白银工业需求中占比快速增大,成为白银工业需求边际拉动作用最明显的种类。
  (三)生产工艺
  玉龙矿业采用地下开采方式,目前主要采矿方法为浅孔留矿法、中深孔爆破空场法、分段空场嗣后充填采矿法等工艺。公司产品生产工艺示意:
  吉林板庙子、黑河洛克和青海大柴旦均为黄金矿山,吉林板庙子和黑河洛克为地下开采矿山,青海大柴旦既有露天开采又有地下开采。
  青海大柴旦的生产工艺如:
  (四)主要经营模式
  公司生产所需主要原料是自采矿石,生产模式是按计划流水线生产。公司产品主要由销售平台上海盛鸿及其子公司统一对外销售,销售对象直接为下游冶炼厂。合质金销售价格参照上海黄金交易所价格,其他产品销售价格参考上海有色金属网等公开的报价平台,按国内同行计价惯例结算。
  (五)业绩驱动因素
  1、成本管控。加强采矿生产勘探,提升资源控制程度,严格从产品成本管理角度降低成本,提高毛利率。
  2、扩大产能。在保障三级矿量平衡基础上,内部挖潜,提高设备运转率,提高年处理矿量,降低总成本。
  3、加强销售。充分运用市场工具,努力提高总体平均售价。
  4、增加储备。资源储备是衡量资源类公司发展潜力的重要指标之一,丰富的资源储备可以为公司未来的业绩增长打下坚实的基础。加大勘探投资,加快已有矿山探矿权转采矿权进度。积极推动国内外优质资源并购步伐,迅速扩大公司资产体量和矿产品产量。
  5、聚焦创新。统筹推进传统产业发展转型升级,大力投入科技研发,引入先进的采矿和选矿技术及设备,优化生产工艺流程,提升资源利用率和回收率。
  (六)矿产勘查活动
  公司2023年度勘探投资10,875.32万元,其中资本化勘探投资8,010.32万元,费用化勘探投资2,865万元。
  1、玉龙矿业勘查活动
  2023年度,玉龙矿业费用化勘探投资2,865万元,资本化勘探投资918万元。
  2023年花敖包特银铅矿采矿权证内勘探投入2,865万元,主要工作内容是对推断级别资源量进行加密控制,保障采矿生产三级矿量平衡。
  玉龙矿业拥有六宗探矿权,均在现有采矿证周边。2023年度,花敖包特外围Ⅱ区、花敖包特南山、1038高地详查未进行勘探活动,1118高地、花敖包特银铅矿深部普查两个项目勘探投入918万元,并对1118高地探矿权资源进行了更新备案,1118高地备案共生+伴生资源量:矿石量3,651.8万吨;金属量:银3,026吨、锌60.83万吨、铅23.23万吨、铜12.09万吨、锡2.74万吨;平均品位:银82.86g/t、锌1.71%、铅0.68%、铜0.38%、锡0.10%。
  2、黑河洛克勘查活动
  2023年,黑河洛克通过市场竞拍取得东安金矿外围18.69km的探矿权,投资1,517.82万元,完成钻探20,268.84米,钻探岩芯采样6,127件,经过以上勘察活动,临近采矿权附近的矿区可达到详查级别,为黑河洛克提供接续资源。
  3、吉林板庙子勘查活动
  吉林板庙子2023年度勘查活动主要集中在金英金矿采矿权内,吉林板庙子资本化勘探投资419.09万元;2023年度采矿权内勘探增加矿石量34.3万吨,金金属量1.1吨,平均品位3.21克/吨。
  2023年度,控股子公司吉林金诚盛鑫矿业有限公司名下板石沟金及多金属矿勘探投资 756.29万元,全年共完成钻探量12,535.10米,实现找矿突破。东大坡区有工业矿体的赋存,目前工程控制矿体延长约240米,延深约260米,初步估算资源量:矿石量57.1万吨,金金属量1.732吨,平均品位3.03克/吨。
  4、青海大柴旦勘查活动
  (七)资源储量情况
  2020 年 3 月,国家发布了《固体矿产资源储量分类》(GB/T 17766-2020)新的国家标准,该标准与“矿产储量国际报告标准委员会(CRIRSCO)” 资源量/储量分类标准内涵基本一致,但在资源储量的估算方法、三维矿体模型的应用、采矿分析模拟软件的应用等方面略有不同。2020 分类标准适用于国内固体矿产资源的统计和发布,矿产资源勘查、开发等相关技术标准制定,资源量和储量估算、评价及信息披露等方面,NI43-101 以及 JORC 规范是国际通行的资源类储量和项目披露规范和标准。
  控股股东山东黄金按照国际通行标准披露资源量及储量,公司作为山东黄金并表的子公司,其资源量及储量需要在山东黄金的年报中披露,为了和山东黄金的披露标准保持一致,因此公司本报告期的资源量及储量按照国际通行的JROC规范进行披露。
  根据宝万(北京)矿业技术有限公司出具的公司《2023年年末矿产资源量矿产储量报告》,截至2023 年 12 月 31 日,公司保有探明+控制+推测金资源量4,553.6万吨,金金属量146.66吨,现阶段开采可行性较低的潜力资源量约306万吨,金金属量10.12吨,合计金属量156.78吨;保有探明+控制+推测银铅锌多金属矿资源量6,906.4万吨,银金属量7,856.90吨,铅金属量613,705吨,锌金属量1,283,552吨,铜126,201吨。
  1.矿产资源量吨位和金属量按照原位数据报告,并未考虑采矿活动引起的采矿损失和贫化。
  2.矿产资源量包括了矿产储量;矿产储量由探明的和控制的资源量经过转换因素估算获得,推断的资源量不得参与转换为矿石储量。
  3.Mt = 百万吨;t = 吨。
  4.截至2023年12月31日,公司持有吉林板庙子、华盛金矿、黑河洛克、青海大柴旦、玉龙矿业的权益分别为95%、60%、100%、90%、76.67%。
  5.边界品位假设:
  吉林板庙子的资源量基于边界品位Au1.0克/吨,储量基于边界品位Au2.0克/吨。
  华盛金矿的资源量基于边界品位Au0.3克/吨,储量基于边界品位Au0.5克/吨。
  黑河洛克的资源量基于边界品位Au1.0克/吨,储量基于边界品位Au3.0克/吨。
  青海大柴旦的资源量基于边界品位Au1.0克/吨,储量基于边界品位Au2.0克/吨。
  玉龙矿业的资源量基于边界品位ΣAg70克/吨,储量基于边界品位ΣAg70克/吨。
  
  三、核心竞争力分析
  (一)机制优势
  公司新控股股东山东黄金是黄金国企,通过实行一体两翼的战略机制,公司既保留原有民营体制灵活、对市场敏锐度高等优势,同时可借鉴国有企业的先进做法,资源协同、资产开发协同、融资协同,实现1+1〉2的效果。
  (二)资金优势
  公司资产负债率为17.98%,在黄金矿业企业中资产负债率最低,具有较强的融资能力,与银行等金融机构有良好的合作关系。公司可通过控股股东山东黄金授信,直接获取银行机构低成本融资;也可借助国资控股股东的背书,提升公开市场信用评级,拓宽融资规模。
  公司作为上市公司,资产质地良好,法人治理结构完善,符合上市公司的再融资条件。公司将会根据业务发展的需要,采取多种方式开辟更多的资金渠道,以保证公司在资源类市场上做大做强。
  (三)人才资源优势
  黑河洛克、吉林板庙子和青海大柴旦曾是国际上黄金产量排名前列的埃尔拉多公司在中国的部分资产,收购和重组完成后,公司最大限度地保留了矿山的原有团队,培养了一大批各类技术管理人才,尤其是矿山地质、测量、生产计划、设备管理、安全环保管理等人才。同时公司秉承了国际矿业公司的先进生产管理理念和管理经验。目前矿山的数字化管理水平和安全环保管理水平在国内处于领先位置。
  玉龙矿业拥有一批经验丰富、长期从事地质勘探和开发工作的技术人员和管理人员,其少数股东内蒙古地质矿产(集团)有限责任公司、内蒙古第十地质矿产勘查开发有限责任公司拥有十分熟悉中国区域地质基础资料的勘查专家和技术力量,能为公司未来增加资源储量、提高产能、增加收益提供支持。
  (四)矿产资源品位高
  公司旗下贵金属矿山均为大型且品位较高的矿山。其中,黑河洛克东安金矿是国内品位较高、最易选冶的金矿之一。公司矿石平均品位高,在有色金属价格受国际经济环境影响剧烈波动的情况下,能够确保公司业绩稳定,具有很强的抗风险能力。
  (五)勘探前景广阔
  截至报告期末,公司五家矿山子公司共有16宗探矿权,探矿权的勘探范围达178.32平方公里。其中,玉龙矿业拥有6宗银铅锌矿探矿权证,探矿权的勘探范围达42.84平方公里。玉龙矿业矿区处在大兴安岭有色金属成矿带和华北地块北缘多金属成矿带,该地带蕴藏着丰富的有色金属资源,具备了产出银、铜、铅、锌、金等有色金属和贵金属大型矿区的优势条件,是国内外瞩目的寻找大型、特大型乃至世界级有色金属矿床重点地区,找矿潜力巨大,勘探前景非常广阔。吉林板庙子、青海大柴旦及金诚盛鑫共有9宗金矿探矿权证,探矿权的勘探范围达116.79平方公里。青海大柴旦位于青海省滩间山贵金属有色金属矿重点成矿区,成矿条件优越,在两个采矿权周边有多处物化探异常,找矿潜力巨大。吉林板庙子自投产以来,持续进行的生产勘探成效显著,保持了良好的探采平衡,保有资源持续稳定,具有良好的可持续经营能力。黑河洛克东安金矿为少有的高品位、浅埋藏低温热液型金矿,外围及深部也有进一步找矿的可能,未来有望逐步扩大矿山资源量,延续矿山服务年限。
  
  四、主营业务分析
  1、概述
  2023年,黄金价格高位波动,公司深入贯彻新发展理念,牢牢把握高质量发展根本要求,紧紧围绕“十四五”战略目标,进一步解放思想,强化措施,高效、有序地推动各项工作顺利展开,取得了良好的经营业绩。2023年度公司实现营业利润209,709.08万元,比去年同期增加29.79%;归属于上市公司股东的净利润142,429.88万元,比去年同期增加26.79%。
  (一)聚焦主业,赋能发展
  公司秉承“为投资者创造价值”的经营理念,聚焦贵金属和有色金属矿采选业务,狠抓主业矿山的生产经营工作,依托于公司拥有的四座大型优质在产矿山,2021年度、2022年度、2023年度,公司实现归属于母公司股东的净利润分别为 127,333.87万元、112,335.60万元、142,429.88万元。特别是公司旗下黑河洛克、吉林板庙子和青海大柴旦拥有品位高、盈利能力强的黄金矿业资产,本年度对公司归属于母公司股东的净利润贡献率为89.02%。
  (二)加大增储,稳健发展
  1、玉龙矿业补勘项目通过评审备案
  2023年,玉龙矿业1118高地金属矿补勘项目顺利通过评审备案,标志着玉龙矿业外围矿权探矿增储工作取得新突破。项目自2022年5月启动以来,经过野外施工、报告编制、送审、评审、复核与现场实地核查等多个环节。在该矿区共发现178条矿体,矿床勘查程度达到规范规定勘探阶段要求。备案资源量(共生+伴生)矿石量3,651.8万吨,其中银金属量3,026吨、铅加锌金属量84.06万吨、铜金属量12.09万吨、锡(伴生)金属量2.74万吨,发现的银、锌金属量规模达到大型,铜、锡、铅金属量达到中型。下一步公司将继续密切关注政策动态,全力推进探转采手续办理。
  2、青海大柴旦加快办理采矿证,计划推进新一轮找矿突破战略行动
  截至目前,青龙沟金矿的采矿权证(扩大矿区范围)已经办理完成;细晶沟金矿(新立)采矿权青海省自然资源厅已经审查完毕,等待进一步批准意见。
  2023年5月,自然资源部高原荒漠区战略性矿产勘查开发技术创新中心与青海大柴旦签署深化合作框架协议,拟通过积极推进新一轮找矿突破战略行动。双方就科技创新、项目合作、资料共享等达成一致,共同推动合作深化、优势互补、科研成果共享,全力落实好青海大柴旦新一轮找矿突破行动目标任务。
  3、黑河洛克受让取得东安金矿外围探矿权
  2023年3月,黑河洛克受让黑龙江省第七地质勘查院持有的黑龙江省逊克县东安岩金矿床5号矿体外围详查探矿权,该探矿权位于黑河洛克东安金矿采矿权外围,与东安金矿属于同一成矿带。受让该探矿权将有利于提升公司资源储备,保证黑河洛克的资源接续,符合公司发展战略。后续公司及子公司将积极推进相关勘探工作。
  4、吉林板庙子与吉林大学开展项目合作,探矿权取得突破
  2023年11月,吉林板庙子与吉林大学地质调查研究院签订“金英金矿及外围成矿规律及预测找矿研究”项目合作协议,重点研究金英金矿及外围区域控矿规律、赋存状态、矿质迁移和沉淀机制、矿床保存条件。双方建立“产学研用”合作基地,充分利用高校在理论研究的资源优势与矿山生产实践相结合,培养人才队伍,为矿山持续发展服务。
  2023年度,板石沟金及多金属矿共完成钻探量12,535.10米,实现找矿突破。东大坡区有工业矿体的赋存,目前工程控制矿体延长约240米,延深约260米;初步估算资源量:矿石量57.1万吨,金金属量1.732吨,平均品位3.03克/吨。
  (三)金属贸易,助力发展
  上海盛鸿及其子公司作为集团矿产品的保值和销售平台,坚持扎根贵金属、有色金属产业的定位,加强产业链供需研究,延伸扩大产业链经营品种。公司开展了白银、铜、锡、铝、锌等金属的贸易活动,同时合理运用期货、期权、汇率等金融衍生品工具增加公司贸易利润。2023年实现金属商品贸易收入353,870.41万元,提高了公司收入规模。
  (四)安全环保,保障发展
  安全环保是公司的发展之基,融入到生产经营的全过程,公司始终坚持 “安全第一、预防为主、综合治理”的方针,层层落实安全环保管理责任,公司总部设立安全总监,负责监督各下属矿山的安全生产委员会,保证矿山按照各项安全生产规章制度进行生产。公司下属四座在产矿山中有三座是国家级绿色矿山、一座是省级绿色矿山,实现了经济效益和生态效益相统一,为公司实现高质量发展保驾护航。
  
  五、公司未来发展的展望
  (一)行业格局和趋势
  黄金是重要的全球性战略矿产资源,在担当国家储备和货币政策工具、促进经济开发、美化人民生活和稳定社会心理预期等方面发挥着关键作用。作全球最大的黄金生产国和消费国,中国黄金行业在国际黄金市场中的地位不断凸显。在时代变革的大背景下,2024年国内黄金行业将沿着技术创新、绿色低碳以及全球化的方向发展,加速产业转型升级。
  科学技术和经济社会的融合渗透为黄金行业带来了巨大机遇,国内黄金矿企将继续加大科技投入,攻克战略性矿产资源找矿、深部采矿、矿山智能化等核心技术。在环境保护和可持续发展成为主流的发展趋势中,绿色竞争将成为企业参与国际竞争的重要组成部分。面对国内现有黄金矿山的浅表层资源日益枯竭、矿山开采的难度加大的结构性改变,国内企业将着力突破国内资源约束,加大对国外资源的并购和开发力度。
  2024年,美联储降息、央行购金和ETF流动等将成为黄金价格的重要支撑因素,预期金价将呈现震荡偏强态势。此外,世界黄金协会预计,2024年央行的黄金购买量仍将超出预期,为金价上涨提供助力。
  (二)公司发展战略
  公司制定了“十四五”“十五五”期间整体发展规划,明确“一个定位”,突出“三个抓手”,实现“四个规划”目标,坚持“四项行动”。
  “一个定位”:以价值创造为中心、以全球发展为引擎的成长型国际黄金矿业公司。
  “三个抓手”:专注矿业采选环节,形成黄金为主、有色为辅、战略新兴矿种机会关注的整体业务组合;着力突破资源和生产接续,近期紧抓现有矿山基本盘、推动产储提升,中长期通过外延性增长重点布局海内外推动目标达成;以价值创造和投资回报为中心,充分发挥国际化基因和灵活的体制优势,实现股东价值、商业价值、社会价值的有机统一。
  “四个规划”目标:十四五末矿产金产量12吨,金资源量及储量达到240吨;2026年末矿产金产量15吨,金资源量及储量达到300吨;2028年末矿产金产量22吨,金资源量及储量达到500吨;十五五末矿产金产量28吨,金资源量及储量达到600吨以上。
  “四项行动”:
  1、资源为先,全球布局,实现长期接续,谋求二次飞跃
  突出“资源为先”经营理念,坚持资源扩张不动摇,持续增强资源保障能力。一是现有在产矿山以矿找矿“稳定发展”,重点实现现有潜力矿区的探矿突破;二是整合周边矿产资源“规模发展”,以现有矿山周边资源为主,内生外延,放大东北、西南区域等的整合并购;三是投资并购“扩张发展”,重点布局海外重要成矿带,实现体量、规模扩张和可持续发展。
  2、项目为基,扩能增产,推进重点工程,保障产能提升
  保障稳产的基础上布局重大提产项目,加强重点采区系统建设和安全高效采矿方法转型,着力提速矿山关键工程项目建设。加强统筹调度,优化施工组织,严格管控施工进度、全面提升项目建设管理水平和投资效益,保障项目建设高效推进,以项目建设推动产能突破提升。
  3、安全为本,筑牢防线,紧盯“双零”目标,坚持绿色发展
  以安全稳定为底线,坚定不移强化风险防控。全面夯实安全发展根基,深化提升环保品牌形象,加快构建绿色矿山建设长效管理机制,大力实施“科技兴安”战略,切实解决物的不安全状态和人的不安全行为,从源头上排除不稳定因素,确保安全环保实现“双零”目标,实现安全环保绿色低碳可持续发展。
  4、改革创新,优化机制,发挥协同效应,打造体制优势
  以改革创新为引擎,持续发挥银泰黄金市场化、专业化、国际化的固有优势,融合好国有控股股东优势赋能,构建灵活高效的决策机制,加大科技研发投入,持续强化科技创新,对标市场,构建完善薪酬激励体系,坚定不移激发动力活力,形成具有自身特色的发展模式和竞争优势。
  (三)公司2024年度的经营计划
  2024年是实施“十四五”规划的关键一年,也是公司落实“两步走”新发展战略规划的开局之年。2024年公司将以“固本增量,质效双升”为工作目标,抓好以下重点工作:
  1、优化生产组织和管理,实现产量效益的新突破
  在紧扣“十四五”战略规划基础上,做好指标任务分解落实,优化生产组织布局,强化生产调控;加快扩产改造、技改技措、生产接续工程进展,充分挖掘生产潜能;抓住主要矛盾和薄弱环节,持续优化工艺流程和“五率”指标,深挖内潜,严控成本费用,不断提升精益管理水平。同时,针对影响公司发展的关键工作,确定“重点关注事项”,订立专项目标责任状,以点带面,快速发展。
  2、聚焦资源探矿和扩张,实现勘探并购的新突破
  一是科学规划,统筹发展布局,调整工作重心,加快实施接续工程,协调好当前和长远的关系,既保产量稳中有升,又保长远持续发展。二是增强提升资源储量的紧迫感,坚持储量新增大于消耗,充分发挥东北、西南区域产业基地优势,以现有矿山周边为主,兼顾外围,瞄准已确定的重点项目,确保实现突破。三是针对接续和探矿工作,细化考核,建立健全奖惩机制,扎实推进。四是布局海外重要成矿带,积极推进收购工作,同步做好收购过程中的风险管理。
  3、发力科技研究和创新,实现技术工艺的新突破
  坚持以提高质量和核心竞争力为中心,深入实施创新驱动发展战略,坚持“问题导向”,在发动广大员工开展技术革新、改造的同时,加强与科研机构和大专院校的合作,积极开展科研攻关、科技转化、新技术推广等活动。持续强化关键领域和重点环节的科研创新,重点关注在采矿方法、选冶技术、充填工艺、空区治理等方面的研究。
  4、强化人才引进和培养,实现队伍建设的新突破
  进一步健全人力资源管理体系,完善制度流程,整体提升公司及所辖企业管理水平;结合公司发展需要,梳理组织架构,完善岗位设置,为高效运行奠定基础;建立健全多元人才引进、人才培养和动态人才交流机制,进一步充实技术、管理人才力量,确保队伍稳定;吸引并留住高素质人才,增强员工凝聚力和忠诚度,探讨股权激励方案,绑定核心骨干,建立长效激励机制。
  (四)公司未来发展的主要风险、对策及措施
  1、金属价格波动风险
  公司的主要产品是黄金、银、铅、锌等,各个产品的价格波动会对公司的业绩产生重要影响。金属产品价格受经济环境、供需关系、通货膨胀、美元走势、战争与动乱等多方面因素的影响。
  公司将持续关注国内外宏观经济形势和政治环境,分析金属价格的走势,制定可行的营销策略,同时利用金融工具对冲价格风险,减少市场价格波动对业绩的影响。
  2、安全和环保风险
  公司属于资源类采选企业,其生产流程特点决定了公司存在一定安全生产风险、环境污染风险。安全生产是公司发展的根本保证,自然灾害、设备故障、人为失误都会造成安全隐患。
  公司建立健全了安全生产和环保内部规章制度及管理体系,加大安全生产和环保的投入,并严格按照国家的相关法律法规履行安全生产监督和环保环节的相关程序。公司旗下五座矿山,其中有三座是国家级绿色矿山,一座是省级绿色矿山,践行绿色生产和绿色发展理念。
  3、资源管理风险
  矿产资源是矿山企业的生命线,从长期来看,有可能存在资源短缺的风险,公司要保持可持续性发展,需要有足够的资源储量作为保障。
  公司将进一步夯实发展基础,加速找矿进程。内部增加资金投入,加强探矿增储。对外积极实施并购,通过并购重组以及合作等方式与国内外优质矿山开展多种形式的合作,加大矿产资源获取的力度,为公司的可持续发展增加矿产资源储备。 收起▲

产品价格

数据截至(20240327)
["\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428"]
20240327,16.76,2175.60,1.2077294685991,0,20240327
[[20230328,12.94,1972.4,"SJ"],[20230329,12.8,1966.1,"SJ"],[20230330,12.68,1980.3,"SJ"],[20230331,13.17,1969,"SJ"],[20230401,13.17,1969,"SJ"],[20230402,13.17,1969,"SJ"],[20230403,12.89,1983.9,"SJ"],[20230404,13.41,2022.2,"SJ"],[20230405,13.41,2020.9,"SJ"],[20230406,13.9,2011.9,"SJ"],[20230407,13.57,2011.9,"SJ"],[20230408,13.57,2011.9,"SJ"],[20230409,13.57,2011.9,"SJ"],[20230410,13.76,1989.1,"SJ"],[20230411,14.28,2004.8,"SJ"],[20230412,14.26,2010.9,"SJ"],[20230413,13.83,2041.3,"SJ"],[20230414,13.92,2002.2,"SJ"],[20230415,13.92,2002.2,"SJ"],[20230416,13.92,2002.2,"SJ"],[20230417,13.28,1994.2,"SJ"],[20230418,12.83,2007.4,"SJ"],[20230419,12.51,1995.2,"SJ"],[20230420,11.98,2007.6,"SJ"],[20230421,12.03,1979.5,"SJ"],[20230422,12.03,1979.5,"SJ"],[20230423,12.03,1979.5,"SJ"],[20230424,11.76,1989.1,"SJ"],[20230425,11.62,1994,"SJ"],[20230426,11.84,1985.7,"SJ"],[20230427,12.24,1989.9,"SJ"],[20230428,12.86,1990.1,"SJ"],[20230429,12.86,1990.1,"SJ"],[20230430,12.86,1990.1,"SJ"],[20230501,12.86,1983.4,"SJ"],[20230502,12.86,2014.3,"SJ"],[20230503,12.86,2028.6,"SJ"],[20230504,13.18,2048,"SJ"],[20230505,13.07,2017.4,"SJ"],[20230506,13.07,2017.4,"SJ"],[20230507,13.07,2017.4,"SJ"],[20230508,13.06,2026.3,"SJ"],[20230509,12.79,2036.2,"SJ"],[20230510,12.64,2030.5,"SJ"],[20230511,12.64,2014.7,"SJ"],[20230512,12.2,2014.5,"SJ"],[20230513,12.2,2014.5,"SJ"],[20230514,12.2,2014.5,"SJ"],[20230515,12.54,2018,"SJ"],[20230516,12.19,1988.4,"SJ"],[20230517,12.02,1980.7,"SJ"],[20230518,12.19,1956.5,"SJ"],[20230519,12.28,1978.7,"SJ"],[20230520,12.28,1978.7,"SJ"],[20230521,12.28,1978.7,"SJ"],[20230522,12.25,1974.8,"SJ"],[20230523,12.15,1972.4,"SJ"],[20230524,12.46,1962.8,"SJ"],[20230525,12.24,1943.1,"SJ"],[20230526,12.18,1944.1,"SJ"],[20230527,12.18,1944.1,"SJ"],[20230528,12.18,1944.1,"SJ"],[20230529,12.34,1944.1,"SJ"],[20230530,12.45,1958,"SJ"],[20230531,12.95,1963.9,"SJ"],[20230601,12.84,1978,"SJ"],[20230602,12.74,1952.4,"SJ"],[20230603,12.74,1952.4,"SJ"],[20230604,12.74,1952.4,"SJ"],[20230605,12.34,1958,"SJ"],[20230606,12.25,1965.5,"SJ"],[20230607,12.1,1942.7,"SJ"],[20230608,12.11,1963.6,"SJ"],[20230609,12.45,1962.2,"SJ"],[20230610,12.45,1962.2,"SJ"],[20230611,12.45,1962.2,"SJ"],[20230612,12.47,1955.3,"SJ"],[20230613,12.32,1944.6,"SJ"],[20230614,12.54,1955.3,"SJ"],[20230615,12.12,1957.8,"SJ"],[20230616,12.27,1958.4,"SJ"],[20230617,12.27,1958.4,"SJ"],[20230618,12.27,1958.4,"SJ"],[20230619,12,1958.4,"SJ"],[20230620,11.93,1935.5,"SJ"],[20230621,11.6,1933.3,"SJ"],[20230622,11.6,1912.7,"SJ"],[20230623,11.6,1919.1,"SJ"],[20230624,11.6,1919.1,"SJ"],[20230625,11.6,1919.1,"SJ"],[20230626,11.67,1923.7,"SJ"],[20230627,11.75,1914,"SJ"],[20230628,11.57,1912.3,"SJ"],[20230629,11.66,1909.2,"SJ"],[20230630,11.7,1921.1,"SJ"],[20230701,11.7,1921.1,"SJ"],[20230702,11.7,1921.1,"SJ"],[20230703,12.4,1921.7,"SJ"],[20230704,12.28,1921.7,"SJ"],[20230705,12.34,1919.6,"SJ"],[20230706,12.07,1908.7,"SJ"],[20230707,12.05,1926.2,"SJ"],[20230708,12.05,1926.2,"SJ"],[20230709,12.05,1926.2,"SJ"],[20230710,12.27,1925,"SJ"],[20230711,12.68,1931.3,"SJ"],[20230712,12.64,1956.2,"SJ"],[20230713,12.85,1959.2,"SJ"],[20230714,12.75,1960.1,"SJ"],[20230715,12.75,1960.1,"SJ"],[20230716,12.75,1960.1,"SJ"],[20230717,12.94,1952.4,"SJ"],[20230718,13.22,1977.2,"SJ"],[20230719,13.6,1977.5,"SJ"],[20230720,13.28,1968.3,"SJ"],[20230721,13.28,1964.3,"SJ"],[20230722,13.28,1964.3,"SJ"],[20230723,13.28,1964.3,"SJ"],[20230724,13.25,1960.3,"SJ"],[20230725,13.1,1962.1,"SJ"],[20230726,13.44,1968.9,"SJ"],[20230727,13.23,1945.4,"SJ"],[20230728,13.11,1960.4,"SJ"],[20230729,13.11,1960.4,"SJ"],[20230730,13.11,1960.4,"SJ"],[20230731,13.07,1970.5,"SJ"],[20230801,13.2,1940.7,"SJ"],[20230802,13.13,1937.4,"SJ"],[20230803,13.14,1932,"SJ"],[20230804,13.21,1939.6,"SJ"],[20230805,13.21,1939.6,"SJ"],[20230806,13.21,1939.6,"SJ"],[20230807,13.43,1933.5,"SJ"],[20230808,13.72,1924.1,"SJ"],[20230809,13.76,1915.4,"SJ"],[20230810,13.86,1914.4,"SJ"],[20230811,13.38,1912.9,"SJ"],[20230812,13.38,1912.9,"SJ"],[20230813,13.38,1912.9,"SJ"],[20230814,13.59,1910.6,"SJ"],[20230815,13.38,1902.5,"SJ"],[20230816,13.17,1896.1,"SJ"],[20230817,13.26,1884.1,"SJ"],[20230818,13.05,1886.1,"SJ"],[20230819,13.05,1886.1,"SJ"],[20230820,13.05,1886.1,"SJ"],[20230821,13.2,1893.3,"SJ"],[20230822,13.5,1896.4,"SJ"],[20230823,13.41,1918.5,"SJ"],[20230824,14.38,1918.2,"SJ"],[20230825,14.04,1911.1,"SJ"],[20230826,14.04,1911.1,"SJ"],[20230827,14.04,1911.1,"SJ"],[20230828,14.23,1917.9,"SJ"],[20230829,14.34,1936.5,"SJ"],[20230830,14.63,1944.3,"SJ"],[20230831,14.45,1938.2,"SJ"],[20230901,14.41,1939.8,"SJ"],[20230902,14.41,1939.8,"SJ"],[20230903,14.41,1939.8,"SJ"],[20230904,14.33,1939.8,"SJ"],[20230905,14.36,1926.2,"SJ"],[20230906,14.41,1918.1,"SJ"],[20230907,14.3,1917.5,"SJ"],[20230908,14.42,1918.4,"SJ"],[20230909,14.42,1918.4,"SJ"],[20230910,14.42,1918.4,"SJ"],[20230911,14.45,1923.3,"SJ"],[20230912,14.46,1911.3,"SJ"],[20230913,14.53,1909.1,"SJ"],[20230914,14.82,1910,"SJ"],[20230915,14.97,1923.7,"SJ"],[20230916,14.97,1923.7,"SJ"],[20230917,14.97,1923.7,"SJ"],[20230918,14.79,1931.5,"SJ"],[20230919,14.76,1932,"SJ"],[20230920,14.7,1945.6,"SJ"],[20230921,14.39,1919.2,"SJ"],[20230922,14.02,1925.4,"SJ"],[20230923,14.02,1925.4,"SJ"],[20230924,14.02,1925.4,"SJ"],[20230925,14.13,1916.6,"SJ"],[20230926,14.21,1900.4,"SJ"],[20230927,14.23,1871.6,"SJ"],[20230928,14.23,1860.4,"SJ"],[20230929,14.23,1848.1,"SJ"],[20230930,14.23,1848.1,"SJ"],[20231001,14.23,1848.1,"SJ"],[20231002,14.23,1830,"SJ"],[20231003,14.23,1824.6,"SJ"],[20231004,14.23,1818.5,"SJ"],[20231005,14.23,1816.6,"SJ"],[20231006,14.23,1830.2,"SJ"],[20231007,14.23,1830.2,"SJ"],[20231008,14.23,1830.2,"SJ"],[20231009,14.29,1849.5,"SJ"],[20231010,14.33,1861,"SJ"],[20231011,14.04,1872.8,"SJ"],[20231012,14.13,1869.3,"SJ"],[20231013,14.05,1927.4,"SJ"],[20231014,14.05,1927.4,"SJ"],[20231015,14.05,1927.4,"SJ"],[20231016,14.25,1921.1,"SJ"],[20231017,14.48,1922.7,"SJ"],[20231018,14.56,1955.3,"SJ"],[20231019,14.31,1968.4,"SJ"],[20231020,14.18,1982.5,"SJ"],[20231021,14.18,1982.5,"SJ"],[20231022,14.18,1982.5,"SJ"],[20231023,14.11,1976.3,"SJ"],[20231024,14.22,1975,"SJ"],[20231025,14.22,1984.1,"SJ"],[20231026,14.4,1987.2,"SJ"],[20231027,14.14,1988.6,"SJ"],[20231028,14.14,1988.6,"SJ"],[20231029,14.14,1988.6,"SJ"],[20231030,13.3,1996.2,"SJ"],[20231031,13.62,1985.2,"SJ"],[20231101,13.49,1978.8,"SJ"],[20231102,13.44,1985.6,"SJ"],[20231103,13.19,1991.5,"SJ"],[20231104,13.19,1991.5,"SJ"],[20231105,13.19,1991.5,"SJ"],[20231106,12.98,1981.6,"SJ"],[20231107,12.67,1966.8,"SJ"],[20231108,12.48,1951.5,"SJ"],[20231109,12.53,1964.2,"SJ"],[20231110,12.53,1932.6,"SJ"],[20231111,12.53,1932.6,"SJ"],[20231112,12.53,1932.6,"SJ"],[20231113,12.91,1945.5,"SJ"],[20231114,12.81,1961.8,"SJ"],[20231115,13.35,1960.1,"SJ"],[20231116,13.51,1983.9,"SJ"],[20231117,14.4,1981.6,"SJ"],[20231118,14.4,1981.6,"SJ"],[20231119,14.4,1981.6,"SJ"],[20231120,13.94,1977.7,"SJ"],[20231121,14.1,1999.3,"SJ"],[20231122,14.15,1991.4,"SJ"],[20231123,14.15,1991.4,"SJ"],[20231124,14.01,2002.2,"SJ"],[20231125,14.01,2002.2,"SJ"],[20231126,14.01,2002.2,"SJ"],[20231127,14.24,2011.8,"SJ"],[20231128,14.18,2039.7,"SJ"],[20231129,14.66,2047.1,"SJ"],[20231130,14.8,2038.1,"SJ"],[20231201,14.8,2071,"SJ"],[20231202,14.8,2071,"SJ"],[20231203,14.8,2071,"SJ"],[20231204,15.22,2024.1,"SJ"],[20231205,14.77,2018.5,"SJ"],[20231206,14.7,2030.5,"SJ"],[20231207,14.7,2029.9,"SJ"],[20231208,14.74,1998.3,"SJ"],[20231209,14.74,1998.3,"SJ"],[20231210,14.74,1998.3,"SJ"],[20231211,14.48,1978,"SJ"],[20231212,14.44,1977.8,"SJ"],[20231213,14.38,1982.3,"SJ"],[20231214,14.63,2030.2,"SJ"],[20231215,14.65,2021.1,"SJ"],[20231216,14.65,2021.1,"SJ"],[20231217,14.65,2021.1,"SJ"],[20231218,14.5,2026.3,"SJ"],[20231219,14.47,2038.4,"SJ"],[20231220,14.86,2034.5,"SJ"],[20231221,15,2039.1,"SJ"],[20231222,14.99,2057.1,"SJ"],[20231223,14.99,2057.1,"SJ"],[20231224,14.99,2057.1,"SJ"],[20231225,15.26,2057.1,"SJ"],[20231226,15.49,2058.2,"SJ"],[20231227,15.39,2081.9,"SJ"],[20231228,15.04,2073.9,"SJ"],[20231229,15,2062.4,"SJ"],[20231230,15,2062.4,"SJ"],[20231231,15,2062.4,"SJ"],[20240101,15,2062.4,"SJ"],[20240102,14.84,2064.4,"SJ"],[20240103,15.03,2034.2,"SJ"],[20240104,15.13,2042.3,"SJ"],[20240105,14.9,2042.4,"SJ"],[20240106,14.9,2042.4,"SJ"],[20240107,14.9,2042.4,"SJ"],[20240108,14.62,2026.6,"SJ"],[20240109,14.56,2026.4,"SJ"],[20240110,14.46,2021.7,"SJ"],[20240111,14.24,2014.3,"SJ"],[20240112,14.43,2046.7,"SJ"],[20240113,14.43,2046.7,"SJ"],[20240114,14.43,2046.7,"SJ"],[20240115,14.45,2046.7,"SJ"],[20240116,14.28,2026,"SJ"],[20240117,13.91,2002.6,"SJ"],[20240118,13.92,2018.6,"SJ"],[20240119,13.83,2026.5,"SJ"],[20240120,13.83,2026.5,"SJ"],[20240121,13.83,2026.5,"SJ"],[20240122,13.13,2019.8,"SJ"],[20240123,13.25,2023.7,"SJ"],[20240124,13.78,2013.9,"SJ"],[20240125,13.9,2016.9,"SJ"],[20240126,14.11,2016.8,"SJ"],[20240127,14.11,2016.8,"SJ"],[20240128,14.11,2016.8,"SJ"],[20240129,14.13,2025.2,"SJ"],[20240130,14.08,2031.5,"SJ"],[20240131,14.08,2048.4,"SJ"],[20240201,13.75,2053,"SJ"],[20240202,14.12,2036.1,"SJ"],[20240203,14.12,2036.1,"SJ"],[20240204,14.12,2036.1,"SJ"],[20240205,13.94,2025.7,"SJ"],[20240206,14.62,2034.5,"SJ"],[20240207,15.06,2035.2,"SJ"],[20240208,14.89,2032.2,"SJ"],[20240209,14.89,2023.3,"SJ"],[20240210,14.89,2023.3,"SJ"],[20240211,14.89,2023.3,"SJ"],[20240212,14.89,2018.2,"SJ"],[20240213,14.89,1992.9,"SJ"],[20240214,14.89,1990.3,"SJ"],[20240215,14.89,2002.1,"SJ"],[20240216,14.89,2011.5,"SJ"],[20240217,14.89,2011.5,"SJ"],[20240218,14.89,2011.5,"SJ"],[20240219,14.48,2011.5,"SJ"],[20240220,14.97,2027.5,"SJ"],[20240221,14.76,2022.3,"SJ"],[20240222,14.76,2019.7,"SJ"],[20240223,14.57,2038.6,"SJ"],[20240224,14.57,2038.6,"SJ"],[20240225,14.57,2038.6,"SJ"],[20240226,14.48,2028.5,"SJ"],[20240227,14.81,2034,"SJ"],[20240228,14.8,2033,"SJ"],[20240229,14.98,2045.7,"SJ"],[20240301,15.24,2086.9,"SJ"],[20240302,15.24,2086.9,"SJ"],[20240303,15.24,2086.9,"SJ"],[20240304,15.45,2117.7,"SJ"],[20240305,15.75,2133.5,"SJ"],[20240306,15.95,2150.3,"SJ"],[20240307,16.64,2158,"SJ"],[20240308,16.72,2178.6,"SJ"],[20240309,16.72,2178.6,"SJ"],[20240310,16.72,2178.6,"SJ"],[20240311,16.67,2182.5,"SJ"],[20240312,16.11,2160.4,"SJ"],[20240313,15.93,2175.4,"SJ"],[20240314,16.06,2163,"SJ"],[20240315,16.63,2157.3,"SJ"],[20240316,16.63,2157.3,"SJ"],[20240317,16.63,2157.3,"SJ"],[20240318,16.69,2160.7,"SJ"],[20240319,16.56,2156.3,"SJ"],[20240320,16.36,2157.9,"SJ"],[20240321,16.81,2182.4,"SJ"],[20240322,16.4,2158.1,"SJ"],[20240323,16.4,2158.1,"SJ"],[20240324,16.4,2158.1,"SJ"],[20240325,16.73,2174.8,"SJ"],[20240326,16.56,2175.6,"SJ"],[20240327,16.76,2175.6,"SJ"]]
[[{"ZGB":"2210479088","LTGB":"2181065895","MGSY":"-0.0036","JLR":"-7960941.9000","code":"002716","name":"\u91d1\u8d35\u94f6\u4e1a","zycp":"\u7535\u94f6","zybl":0.4762347279733}],[{"ZGB":"427960242","LTGB":"286750296","MGSY":"0.1500","JLR":"67249121.7700","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.48288440122251}],[{"ZGB":"3890229479","LTGB":"3890229479","MGSY":"1.9307","JLR":"7466707277.3100","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u65b0\u80fd\u6e90\u4ea7\u4e1a\u53ca\u5de5\u7a0b","zybl":0.32083073001324}],[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u950c\u7cbe\u7c89","zybl":0.26149628196633}],[{"ZGB":"1050818859","LTGB":"1050818859","MGSY":"0.2670","JLR":"280154961.5300","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.48285808953883}],[{"ZGB":"1095926265","LTGB":"1083577719","MGSY":"0.6800","JLR":"739853262.1000","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.83832304845023}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.1024","JLR":"44139962.9300","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u9500\u552e\u53ca\u670d\u52a1","zybl":0.83504347825476}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0879","JLR":"-81618163.0700","code":"000506","name":"\u4e2d\u6da6\u8d44\u6e90","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.73827938762022}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.0330","JLR":"703144213.6900","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.52173862952037}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.9200","JLR":"2197752873.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"10526533308","LTGB":"10526382051","MGSY":"0.1360","JLR":"1428726051.2800","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86530570596303}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0100","JLR":"-73349939.2800","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.63223273806552}],[{"ZGB":"922853531","LTGB":"672363636","MGSY":"-0.0783","JLR":"-71838691.6400","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u6807\u51c6\u91d1","zybl":0.42345397438695}],[{"ZGB":"2776722265","LTGB":"2486700295","MGSY":"0.2646","JLR":"734617866.0700","code":"000975","name":"\u94f6\u6cf0\u9ec4\u91d1","zycp":"\u5408\u8d28\u91d1","zybl":0.40702431772838}],[{"ZGB":"256156000","LTGB":"243370818","MGSY":"0.2300","JLR":"59740213.9900","code":"002731","name":"\u8403\u534e\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.95838637963742}],[{"ZGB":"274000000","LTGB":"233651725","MGSY":"0.1500","JLR":"41991928.6800","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.62010009761653}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"0.1300","JLR":"67914548.2000","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u9970\u54c1","zybl":0.94313541819887}],[{"ZGB":"1072872703","LTGB":"527457914","MGSY":"0.3700","JLR":"374672036.5500","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u952d\u53ca\u950c\u5408\u91d1","zybl":0.56115717208742}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"0.0700","JLR":"755907683.9400","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u5efa\u7b51\u65bd\u5de5","zybl":0.88536143375934}],[{"ZGB":"26326571240","LTGB":"26262239238","MGSY":"0.3910","JLR":"10302151544.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"602135017","LTGB":"602135017","MGSY":"1.1800","JLR":"710021363.9900","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.91377484566359}],[{"ZGB":"2633836290","LTGB":"2331104734","MGSY":"0.1145","JLR":"301516233.3800","code":"002102","name":"\u51a0\u798f\u80a1\u4efd","zycp":"\u5851\u6599\u539f\u6750\u6599","zybl":0.87958626561358}],[{"ZGB":"3737544918","LTGB":"3737263668","MGSY":"0.1400","JLR":"540335753.9600","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613\u4e1a\u52a1","zybl":0.4935617819378}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.3347","JLR":"364930877.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.32669853670924}],[{"ZGB":"204578000","LTGB":"76661627","MGSY":"0.2500","JLR":"50976525.2900","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.89091457922771}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.1300","JLR":"53411062.4200","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"\u6c42\u5a5a\u94bb\u6212","zybl":0.77613520543653}],[{"ZGB":"1202039474","LTGB":"1201917817","MGSY":"0.2300","JLR":"279542109.6500","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.9064902810023}],[{"ZGB":"3141203280","LTGB":"3122669280","MGSY":"0.0520","JLR":"164053099.0200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.3920428808697}],[{"ZGB":"787267190","LTGB":"787267190","MGSY":"0.1460","JLR":"82487860.9200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u81ea\u4ea7\u4e1a\u52a1","zybl":0.99002864531105}],[{"ZGB":"612000000","LTGB":"611950950","MGSY":"-0.0065","JLR":"-3961693.3200","code":"002476","name":"\u5b9d\u83ab\u80a1\u4efd","zycp":"\u6cb9\u7530\u7528\u5316\u5b66\u54c1","zybl":0.87239971260503}],[{"ZGB":"783025760","LTGB":"783025760","MGSY":"0.3280","JLR":"256834570.3600","code":"601028","name":"\u7389\u9f99\u80a1\u4efd","zycp":"\u7164\u70ad","zybl":0.71304476856274}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.3200","JLR":"537021101.1100","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.99045168816264}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"2.4333","JLR":"1272913458.6500","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.88251372018029}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.9700","JLR":"3359462882.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.59384600843137}],[{"ZGB":"420000000","LTGB":"60000000","MGSY":"0.2316","JLR":"92629512.1200","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":0.8619973741995}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0071","JLR":"4862298.9000","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u73e0\u5b9d\u9ec4\u91d1","zybl":0.98832891687873}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0500","JLR":"53041576.6100","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.32236182107636}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0161","JLR":"35537467.2000","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u767d\u94f6","zybl":0.33155231873735}],[{"ZGB":"777777800","LTGB":"586677800","MGSY":"0.5300","JLR":"412086891.7000","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.98858672723124}],[{"ZGB":"1148014400","LTGB":"910400000","MGSY":"0.3600","JLR":"410265459.5100","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"888512707","LTGB":"867679365","MGSY":"0.2300","JLR":"208541281.7600","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u9996\u9970","zybl":0.51928937504221}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.3000","JLR":"1471584632.5000","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc\u4f01\u4e1a","zybl":0.73170670385833}],[{"ZGB":"8508940800","LTGB":"8507769185","MGSY":"0.1900","JLR":"1612721936.0400","code":"600208","name":"\u65b0\u6e56\u4e2d\u5b9d","zycp":"\u623f\u5730\u4ea7","zybl":0.95456486442048}],[{"ZGB":"3899930914","LTGB":"3887524715","MGSY":"0.5710","JLR":"2218173292.7900","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.63161890252619}],[{"ZGB":"774902500","LTGB":"685794213","MGSY":"-0.0102","JLR":"-7550642.8300","code":"002167","name":"\u4e1c\u65b9\u9506\u4e1a","zycp":"\u65e0\u673a\u975e\u91d1\u5c5e\u9506\u4ea7\u54c1","zybl":0.7818751833769}],[{"ZGB":"400010000","LTGB":"37567917","MGSY":"0.4682","JLR":"168550193.1600","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99102916073476}],[{"ZGB":"2003628310","LTGB":"2003591466","MGSY":"0.5041","JLR":"1010018905.0500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.77798276996859}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0237","JLR":"3269577.4300","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.43013591653089}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1900","JLR":"311963272.1200","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.90452496539498}],[{"ZGB":"959925877","LTGB":"959925877","MGSY":"-0.4500","JLR":"-427398845.6800","code":"002721","name":"*ST\u91d1\u4e00","zycp":"\u6295\u8d44\u91d1\u6761","zybl":0.49790642304243}],[{"ZGB":"344323840","LTGB":"340473840","MGSY":"0.0177","JLR":"6032169.1800","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"","zybl":false}],[{"ZGB":"246767500","LTGB":"246767500","MGSY":"0.0556","JLR":"13721909.6100","code":"600128","name":"\u82cf\u8c6a\u5f18\u4e1a","zycp":"\u5316\u5de5\u54c1","zybl":0.26893003232032}],[{"ZGB":"1772456167","LTGB":"726271622","MGSY":"0.1794","JLR":"317966784.7300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.83424376045138}],[{"ZGB":"760981578","LTGB":"738931225","MGSY":"0.3800","JLR":"289546055.1500","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1","zybl":0.51473399664893}],[{"ZGB":"689969346","LTGB":"588809719","MGSY":"0.0886","JLR":"61152872.5300","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613","zybl":0.3723722049426}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.1500","JLR":"879820179.2900","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u91d1","zybl":0.49616618027363}]]
20240327,16.76,2442.00,1.2077294685991,0,20240327
[[20230328,12.94,2936.5,"SJ"],[20230329,12.8,2968,"SJ"],[20230330,12.68,2932,"SJ"],[20230331,13.17,2922.5,"SJ"],[20230401,13.17,2922.5,"SJ"],[20230402,13.17,2922.5,"SJ"],[20230403,12.89,2898.5,"SJ"],[20230404,13.41,2831.5,"SJ"],[20230405,13.41,2789.5,"SJ"],[20230406,13.9,2779,"SJ"],[20230407,13.57,2779,"SJ"],[20230408,13.57,2779,"SJ"],[20230409,13.57,2779,"SJ"],[20230410,13.76,2779,"SJ"],[20230411,14.28,2757.5,"SJ"],[20230412,14.26,2785,"SJ"],[20230413,13.83,2837,"SJ"],[20230414,13.92,2856.5,"SJ"],[20230415,13.92,2856.5,"SJ"],[20230416,13.92,2856.5,"SJ"],[20230417,13.28,2832,"SJ"],[20230418,12.83,2871,"SJ"],[20230419,12.51,2790,"SJ"],[20230420,11.98,2770,"SJ"],[20230421,12.03,2719,"SJ"],[20230422,12.03,2719,"SJ"],[20230423,12.03,2719,"SJ"],[20230424,11.76,2670,"SJ"],[20230425,11.62,2600,"SJ"],[20230426,11.84,2645,"SJ"],[20230427,12.24,2621,"SJ"],[20230428,12.86,2647.5,"SJ"],[20230429,12.86,2647.5,"SJ"],[20230430,12.86,2647.5,"SJ"],[20230501,12.86,2647.5,"SJ"],[20230502,12.86,2609.5,"SJ"],[20230503,12.86,2630,"SJ"],[20230504,13.18,2622.5,"SJ"],[20230505,13.07,2686.5,"SJ"],[20230506,13.07,2686.5,"SJ"],[20230507,13.07,2686.5,"SJ"],[20230508,13.06,2686.5,"SJ"],[20230509,12.79,2674,"SJ"],[20230510,12.64,2623.5,"SJ"],[20230511,12.64,2548,"SJ"],[20230512,12.2,2549,"SJ"],[20230513,12.2,2549,"SJ"],[20230514,12.2,2549,"SJ"],[20230515,12.54,2532,"SJ"],[20230516,12.19,2492,"SJ"],[20230517,12.02,2524,"SJ"],[20230518,12.19,2459,"SJ"],[20230519,12.28,2479,"SJ"],[20230520,12.28,2479,"SJ"],[20230521,12.28,2479,"SJ"],[20230522,12.25,2431.5,"SJ"],[20230523,12.15,2372.5,"SJ"],[20230524,12.46,2313,"SJ"],[20230525,12.24,2272,"SJ"],[20230526,12.18,2343.5,"SJ"],[20230527,12.18,2343.5,"SJ"],[20230528,12.18,2343.5,"SJ"],[20230529,12.34,2343.5,"SJ"],[20230530,12.45,2302.5,"SJ"],[20230531,12.95,2248.5,"SJ"],[20230601,12.84,2267,"SJ"],[20230602,12.74,2306.5,"SJ"],[20230603,12.74,2306.5,"SJ"],[20230604,12.74,2306.5,"SJ"],[20230605,12.34,2288.5,"SJ"],[20230606,12.25,2319,"SJ"],[20230607,12.1,2398.5,"SJ"],[20230608,12.11,2408.5,"SJ"],[20230609,12.45,2404.5,"SJ"],[20230610,12.45,2404.5,"SJ"],[20230611,12.45,2404.5,"SJ"],[20230612,12.47,2349.5,"SJ"],[20230613,12.32,2381.5,"SJ"],[20230614,12.54,2486.5,"SJ"],[20230615,12.12,2480.5,"SJ"],[20230616,12.27,2478,"SJ"],[20230617,12.27,2478,"SJ"],[20230618,12.27,2478,"SJ"],[20230619,12,2437,"SJ"],[20230620,11.93,2359.5,"SJ"],[20230621,11.6,2416,"SJ"],[20230622,11.6,2456,"SJ"],[20230623,11.6,2364.5,"SJ"],[20230624,11.6,2364.5,"SJ"],[20230625,11.6,2364.5,"SJ"],[20230626,11.67,2328,"SJ"],[20230627,11.75,2386.5,"SJ"],[20230628,11.57,2349.5,"SJ"],[20230629,11.66,2341.5,"SJ"],[20230630,11.7,2388,"SJ"],[20230701,11.7,2388,"SJ"],[20230702,11.7,2388,"SJ"],[20230703,12.4,2365,"SJ"],[20230704,12.28,2411,"SJ"],[20230705,12.34,2357.5,"SJ"],[20230706,12.07,2363.5,"SJ"],[20230707,12.05,2362,"SJ"],[20230708,12.05,2362,"SJ"],[20230709,12.05,2362,"SJ"],[20230710,12.27,2353,"SJ"],[20230711,12.68,2356,"SJ"],[20230712,12.64,2425.5,"SJ"],[20230713,12.85,2479,"SJ"],[20230714,12.75,2439,"SJ"],[20230715,12.75,2439,"SJ"],[20230716,12.75,2439,"SJ"],[20230717,12.94,2410,"SJ"],[20230718,13.22,2395,"SJ"],[20230719,13.6,2359.5,"SJ"],[20230720,13.28,2383.5,"SJ"],[20230721,13.28,2372,"SJ"],[20230722,13.28,2372,"SJ"],[20230723,13.28,2372,"SJ"],[20230724,13.25,2417,"SJ"],[20230725,13.1,2488,"SJ"],[20230726,13.44,2473.5,"SJ"],[20230727,13.23,2454,"SJ"],[20230728,13.11,2497.5,"SJ"],[20230729,13.11,2497.5,"SJ"],[20230730,13.11,2497.5,"SJ"],[20230731,13.07,2565,"SJ"],[20230801,13.2,2569,"SJ"],[20230802,13.13,2482.5,"SJ"],[20230803,13.14,2485,"SJ"],[20230804,13.21,2504,"SJ"],[20230805,13.21,2504,"SJ"],[20230806,13.21,2504,"SJ"],[20230807,13.43,2496.5,"SJ"],[20230808,13.72,2456,"SJ"],[20230809,13.76,2479.5,"SJ"],[20230810,13.86,2457,"SJ"],[20230811,13.38,2397.5,"SJ"],[20230812,13.38,2397.5,"SJ"],[20230813,13.38,2397.5,"SJ"],[20230814,13.59,2349.5,"SJ"],[20230815,13.38,2314.5,"SJ"],[20230816,13.17,2283.5,"SJ"],[20230817,13.26,2298,"SJ"],[20230818,13.05,2300,"SJ"],[20230819,13.05,2300,"SJ"],[20230820,13.05,2300,"SJ"],[20230821,13.2,2317.5,"SJ"],[20230822,13.5,2332,"SJ"],[20230823,13.41,2371,"SJ"],[20230824,14.38,2394,"SJ"],[20230825,14.04,2382.5,"SJ"],[20230826,14.04,2382.5,"SJ"],[20230827,14.04,2382.5,"SJ"],[20230828,14.23,2382.5,"SJ"],[20230829,14.34,2440,"SJ"],[20230830,14.63,2435,"SJ"],[20230831,14.45,2430.5,"SJ"],[20230901,14.41,2485.5,"SJ"],[20230902,14.41,2485.5,"SJ"],[20230903,14.41,2485.5,"SJ"],[20230904,14.33,2479.5,"SJ"],[20230905,14.36,2472.5,"SJ"],[20230906,14.41,2463,"SJ"],[20230907,14.3,2479.5,"SJ"],[20230908,14.42,2443.5,"SJ"],[20230909,14.42,2443.5,"SJ"],[20230910,14.42,2443.5,"SJ"],[20230911,14.45,2509.5,"SJ"],[20230912,14.46,2479,"SJ"],[20230913,14.53,2526,"SJ"],[20230914,14.82,2570,"SJ"],[20230915,14.97,2520.5,"SJ"],[20230916,14.97,2520.5,"SJ"],[20230917,14.97,2520.5,"SJ"],[20230918,14.79,2542,"SJ"],[20230919,14.76,2497.5,"SJ"],[20230920,14.7,2555.5,"SJ"],[20230921,14.39,2514,"SJ"],[20230922,14.02,2562,"SJ"],[20230923,14.02,2562,"SJ"],[20230924,14.02,2562,"SJ"],[20230925,14.13,2532,"SJ"],[20230926,14.21,2511,"SJ"],[20230927,14.23,2476.5,"SJ"],[20230928,14.23,2620.5,"SJ"],[20230929,14.23,2649.5,"SJ"],[20230930,14.23,2649.5,"SJ"],[20231001,14.23,2649.5,"SJ"],[20231002,14.23,2600.5,"SJ"],[20231003,14.23,2502,"SJ"],[20231004,14.23,2493,"SJ"],[20231005,14.23,2476.5,"SJ"],[20231006,14.23,2509,"SJ"],[20231007,14.23,2509,"SJ"],[20231008,14.23,2509,"SJ"],[20231009,14.29,2513,"SJ"],[20231010,14.33,2472,"SJ"],[20231011,14.04,2476.5,"SJ"],[20231012,14.13,2449.5,"SJ"],[20231013,14.05,2446,"SJ"],[20231014,14.05,2446,"SJ"],[20231015,14.05,2446,"SJ"],[20231016,14.25,2446,"SJ"],[20231017,14.48,2421,"SJ"],[20231018,14.56,2436.5,"SJ"],[20231019,14.31,2414.5,"SJ"],[20231020,14.18,2438,"SJ"],[20231021,14.18,2438,"SJ"],[20231022,14.18,2438,"SJ"],[20231023,14.11,2420,"SJ"],[20231024,14.22,2442.5,"SJ"],[20231025,14.22,2480,"SJ"],[20231026,14.4,2435,"SJ"],[20231027,14.14,2471.5,"SJ"],[20231028,14.14,2471.5,"SJ"],[20231029,14.14,2471.5,"SJ"],[20231030,13.3,2465.5,"SJ"],[20231031,13.62,2429.5,"SJ"],[20231101,13.49,2500,"SJ"],[20231102,13.44,2478,"SJ"],[20231103,13.19,2524.5,"SJ"],[20231104,13.19,2524.5,"SJ"],[20231105,13.19,2524.5,"SJ"],[20231106,12.98,2573,"SJ"],[20231107,12.67,2568,"SJ"],[20231108,12.48,2610,"SJ"],[20231109,12.53,2602.5,"SJ"],[20231110,12.53,2562,"SJ"],[20231111,12.53,2562,"SJ"],[20231112,12.53,2562,"SJ"],[20231113,12.91,2553,"SJ"],[20231114,12.81,2600.5,"SJ"],[20231115,13.35,2656,"SJ"],[20231116,13.51,2576,"SJ"],[20231117,14.4,2555,"SJ"],[20231118,14.4,2555,"SJ"],[20231119,14.4,2555,"SJ"],[20231120,13.94,2563.5,"SJ"],[20231121,14.1,2546,"SJ"],[20231122,14.15,2495,"SJ"],[20231123,14.15,2537.5,"SJ"],[20231124,14.01,2553.5,"SJ"],[20231125,14.01,2553.5,"SJ"],[20231126,14.01,2553.5,"SJ"],[20231127,14.24,2539,"SJ"],[20231128,14.18,2537.5,"SJ"],[20231129,14.66,2501,"SJ"],[20231130,14.8,2472.5,"SJ"],[20231201,14.8,2509.5,"SJ"],[20231202,14.8,2509.5,"SJ"],[20231203,14.8,2509.5,"SJ"],[20231204,15.22,2453,"SJ"],[20231205,14.77,2421.5,"SJ"],[20231206,14.7,2428.5,"SJ"],[20231207,14.7,2406.5,"SJ"],[20231208,14.74,2399.5,"SJ"],[20231209,14.74,2399.5,"SJ"],[20231210,14.74,2399.5,"SJ"],[20231211,14.48,2407,"SJ"],[20231212,14.44,2430.5,"SJ"],[20231213,14.38,2426.5,"SJ"],[20231214,14.63,2493,"SJ"],[20231215,14.65,2532,"SJ"],[20231216,14.65,2532,"SJ"],[20231217,14.65,2532,"SJ"],[20231218,14.5,2539,"SJ"],[20231219,14.47,2581.5,"SJ"],[20231220,14.86,2573,"SJ"],[20231221,15,2547,"SJ"],[20231222,14.99,2601,"SJ"],[20231223,14.99,2601,"SJ"],[20231224,14.99,2601,"SJ"],[20231225,15.26,2601,"SJ"],[20231226,15.49,2601,"SJ"],[20231227,15.39,2641.5,"SJ"],[20231228,15.04,2641,"SJ"],[20231229,15,2658,"SJ"],[20231230,15,2658,"SJ"],[20231231,15,2658,"SJ"],[20240101,15,2658,"SJ"],[20240102,14.84,2621,"SJ"],[20240103,15.03,2585.5,"SJ"],[20240104,15.13,2538,"SJ"],[20240105,14.9,2562.5,"SJ"],[20240106,14.9,2562.5,"SJ"],[20240107,14.9,2562.5,"SJ"],[20240108,14.62,2509,"SJ"],[20240109,14.56,2503.5,"SJ"],[20240110,14.46,2495.5,"SJ"],[20240111,14.24,2502.5,"SJ"],[20240112,14.43,2514,"SJ"],[20240113,14.43,2514,"SJ"],[20240114,14.43,2514,"SJ"],[20240115,14.45,2558.5,"SJ"],[20240116,14.28,2547,"SJ"],[20240117,13.91,2466,"SJ"],[20240118,13.92,2462.5,"SJ"],[20240119,13.83,2462,"SJ"],[20240120,13.83,2462,"SJ"],[20240121,13.83,2462,"SJ"],[20240122,13.13,2456.5,"SJ"],[20240123,13.25,2519.5,"SJ"],[20240124,13.78,2584.5,"SJ"],[20240125,13.9,2580,"SJ"],[20240126,14.11,2577.5,"SJ"],[20240127,14.11,2577.5,"SJ"],[20240128,14.11,2577.5,"SJ"],[20240129,14.13,2552,"SJ"],[20240130,14.08,2564.5,"SJ"],[20240131,14.08,2527.5,"SJ"],[20240201,13.75,2478,"SJ"],[20240202,14.12,2451,"SJ"],[20240203,14.12,2451,"SJ"],[20240204,14.12,2451,"SJ"],[20240205,13.94,2420,"SJ"],[20240206,14.62,2432.5,"SJ"],[20240207,15.06,2400.5,"SJ"],[20240208,14.89,2327.5,"SJ"],[20240209,14.89,2300.5,"SJ"],[20240210,14.89,2300.5,"SJ"],[20240211,14.89,2300.5,"SJ"],[20240212,14.89,2320,"SJ"],[20240213,14.89,2314.5,"SJ"],[20240214,14.89,2312.5,"SJ"],[20240215,14.89,2354.5,"SJ"],[20240216,14.89,2385,"SJ"],[20240217,14.89,2385,"SJ"],[20240218,14.89,2385,"SJ"],[20240219,14.48,2401.5,"SJ"],[20240220,14.97,2379,"SJ"],[20240221,14.76,2394.5,"SJ"],[20240222,14.76,2386.5,"SJ"],[20240223,14.57,2405,"SJ"],[20240224,14.57,2405,"SJ"],[20240225,14.57,2405,"SJ"],[20240226,14.48,2424.5,"SJ"],[20240227,14.81,2422,"SJ"],[20240228,14.8,2414.5,"SJ"],[20240229,14.98,2426,"SJ"],[20240301,15.24,2417,"SJ"],[20240302,15.24,2417,"SJ"],[20240303,15.24,2417,"SJ"],[20240304,15.45,2449,"SJ"],[20240305,15.75,2455,"SJ"],[20240306,15.95,2494.5,"SJ"],[20240307,16.64,2535,"SJ"],[20240308,16.72,2527.5,"SJ"],[20240309,16.72,2527.5,"SJ"],[20240310,16.72,2527.5,"SJ"],[20240311,16.67,2567,"SJ"],[20240312,16.11,2561,"SJ"],[20240313,15.93,2576,"SJ"],[20240314,16.06,2548,"SJ"],[20240315,16.63,2561,"SJ"],[20240316,16.63,2561,"SJ"],[20240317,16.63,2561,"SJ"],[20240318,16.69,2532,"SJ"],[20240319,16.56,2505.5,"SJ"],[20240320,16.36,2508.5,"SJ"],[20240321,16.81,2524.5,"SJ"],[20240322,16.4,2484,"SJ"],[20240323,16.4,2484,"SJ"],[20240324,16.4,2484,"SJ"],[20240325,16.73,2495.5,"SJ"],[20240326,16.56,2442,"SJ"],[20240327,16.76,2442,"SJ"]]
[[{"ZGB":"2210479088","LTGB":"2181065895","MGSY":"-0.0036","JLR":"-7960941.9000","code":"002716","name":"\u91d1\u8d35\u94f6\u4e1a","zycp":"\u7535\u94f6","zybl":0.4762347279733}],[{"ZGB":"1117647919","LTGB":"1117643599","MGSY":"0.0032","JLR":"3533751.2700","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.58381905171498}],[{"ZGB":"1072872703","LTGB":"527457914","MGSY":"0.3700","JLR":"374672036.5500","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u952d\u53ca\u950c\u5408\u91d1","zybl":0.56115717208742}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.0685","JLR":"62623518.2700","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"","zybl":false}],[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u950c\u7cbe\u7c89","zybl":0.26149628196633}],[{"ZGB":"26326571240","LTGB":"26262239238","MGSY":"0.3910","JLR":"10302151544.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.2500","JLR":"244494122.0100","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.68332812632825}],[{"ZGB":"1409869279","LTGB":"1409869279","MGSY":"0.0211","JLR":"29749393.2100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.34071099040733}],[{"ZGB":"62322000","LTGB":"15493920","MGSY":"0.1300","JLR":"7877107.0500","code":"871634","name":"\u65b0\u5a01\u51cc","zycp":"\u950c\u7c89","zybl":0.49735914342768}],[{"ZGB":"3737544918","LTGB":"3737263668","MGSY":"0.1400","JLR":"540335753.9600","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613\u4e1a\u52a1","zybl":0.4935617819378}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.2101","JLR":"1069485185.1200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.76035557800073}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.9200","JLR":"2197752873.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"1148014400","LTGB":"910400000","MGSY":"0.3600","JLR":"410265459.5100","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"2776722265","LTGB":"2486700295","MGSY":"0.2646","JLR":"734617866.0700","code":"000975","name":"\u94f6\u6cf0\u9ec4\u91d1","zycp":"\u5408\u8d28\u91d1","zybl":0.40702431772838}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0100","JLR":"-73349939.2800","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.63223273806552}],[{"ZGB":"3141203280","LTGB":"3122669280","MGSY":"0.0520","JLR":"164053099.0200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.3920428808697}],[{"ZGB":"787267190","LTGB":"787267190","MGSY":"0.1460","JLR":"82487860.9200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u81ea\u4ea7\u4e1a\u52a1","zybl":0.99002864531105}],[{"ZGB":"689969346","LTGB":"588809719","MGSY":"0.0886","JLR":"61152872.5300","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613","zybl":0.3723722049426}],[{"ZGB":"2032000000","LTGB":"2032000000","MGSY":"-0.0327","JLR":"-66544196.3700","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u5316\u5de5\u4e1a","zybl":0.62027240568738}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"0.0060","JLR":"8605747.7400","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.73145341792076}],[{"ZGB":"1993023874","LTGB":"1969314394","MGSY":"0.1428","JLR":"281324777.6000","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.6626526302603}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.2900","JLR":"-94996270.5600","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u5408\u91d1","zybl":0.5699790318064}],[{"ZGB":"4900000000","LTGB":"486115605","MGSY":"0.2300","JLR":"1067496538.8100","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.58920713616158}]]
20240327,16.76,24.48,1.2077294685991,0,20240327
[[20230328,12.94,23.324,"SJ"],[20230329,12.8,23.376,"SJ"],[20230330,12.68,23.902,"SJ"],[20230331,13.17,24.076,"SJ"],[20230401,13.17,24.076,"SJ"],[20230402,13.17,24.076,"SJ"],[20230403,12.89,23.941,"SJ"],[20230404,13.41,25.022,"SJ"],[20230405,13.41,24.963,"SJ"],[20230406,13.9,25.025,"SJ"],[20230407,13.57,25.025,"SJ"],[20230408,13.57,25.025,"SJ"],[20230409,13.57,25.025,"SJ"],[20230410,13.76,24.846,"SJ"],[20230411,14.28,25.131,"SJ"],[20230412,14.26,25.404,"SJ"],[20230413,13.83,25.874,"SJ"],[20230414,13.92,25.424,"SJ"],[20230415,13.92,25.424,"SJ"],[20230416,13.92,25.424,"SJ"],[20230417,13.28,25.053,"SJ"],[20230418,12.83,25.248,"SJ"],[20230419,12.51,25.366,"SJ"],[20230420,11.98,25.368,"SJ"],[20230421,12.03,25.053,"SJ"],[20230422,12.03,25.053,"SJ"],[20230423,12.03,25.053,"SJ"],[20230424,11.76,25.306,"SJ"],[20230425,11.62,24.877,"SJ"],[20230426,11.84,24.871,"SJ"],[20230427,12.24,24.983,"SJ"],[20230428,12.86,24.999,"SJ"],[20230429,12.86,24.999,"SJ"],[20230430,12.86,24.999,"SJ"],[20230501,12.86,25.009,"SJ"],[20230502,12.86,25.404,"SJ"],[20230503,12.86,25.476,"SJ"],[20230504,13.18,26.035,"SJ"],[20230505,13.07,25.743,"SJ"],[20230506,13.07,25.743,"SJ"],[20230507,13.07,25.743,"SJ"],[20230508,13.06,25.636,"SJ"],[20230509,12.79,25.698,"SJ"],[20230510,12.64,25.461,"SJ"],[20230511,12.64,24.255,"SJ"],[20230512,12.2,23.992,"SJ"],[20230513,12.2,23.992,"SJ"],[20230514,12.2,23.992,"SJ"],[20230515,12.54,24.127,"SJ"],[20230516,12.19,23.737,"SJ"],[20230517,12.02,23.752,"SJ"],[20230518,12.19,23.495,"SJ"],[20230519,12.28,23.92,"SJ"],[20230520,12.28,23.92,"SJ"],[20230521,12.28,23.92,"SJ"],[20230522,12.25,23.715,"SJ"],[20230523,12.15,23.474,"SJ"],[20230524,12.46,23.115,"SJ"],[20230525,12.24,22.786,"SJ"],[20230526,12.18,23.24,"SJ"],[20230527,12.18,23.24,"SJ"],[20230528,12.18,23.24,"SJ"],[20230529,12.34,23.24,"SJ"],[20230530,12.45,23.125,"SJ"],[20230531,12.95,23.474,"SJ"],[20230601,12.84,23.875,"SJ"],[20230602,12.74,23.643,"SJ"],[20230603,12.74,23.643,"SJ"],[20230604,12.74,23.643,"SJ"],[20230605,12.34,23.534,"SJ"],[20230606,12.25,23.574,"SJ"],[20230607,12.1,23.439,"SJ"],[20230608,12.11,24.264,"SJ"],[20230609,12.45,24.334,"SJ"],[20230610,12.45,24.334,"SJ"],[20230611,12.45,24.334,"SJ"],[20230612,12.47,23.985,"SJ"],[20230613,12.32,23.756,"SJ"],[20230614,12.54,24.044,"SJ"],[20230615,12.12,23.891,"SJ"],[20230616,12.27,24.076,"SJ"],[20230617,12.27,24.076,"SJ"],[20230618,12.27,24.076,"SJ"],[20230619,12,24.076,"SJ"],[20230620,11.93,23.193,"SJ"],[20230621,11.6,22.774,"SJ"],[20230622,11.6,22.436,"SJ"],[20230623,11.6,22.328,"SJ"],[20230624,11.6,22.328,"SJ"],[20230625,11.6,22.328,"SJ"],[20230626,11.67,22.805,"SJ"],[20230627,11.75,22.939,"SJ"],[20230628,11.57,22.868,"SJ"],[20230629,11.66,22.591,"SJ"],[20230630,11.7,22.81,"SJ"],[20230701,11.7,22.81,"SJ"],[20230702,11.7,22.81,"SJ"],[20230703,12.4,22.896,"SJ"],[20230704,12.28,22.896,"SJ"],[20230705,12.34,23.197,"SJ"],[20230706,12.07,22.686,"SJ"],[20230707,12.05,23.092,"SJ"],[20230708,12.05,23.092,"SJ"],[20230709,12.05,23.092,"SJ"],[20230710,12.27,23.151,"SJ"],[20230711,12.68,23.086,"SJ"],[20230712,12.64,24.119,"SJ"],[20230713,12.85,24.768,"SJ"],[20230714,12.75,25.014,"SJ"],[20230715,12.75,25.014,"SJ"],[20230716,12.75,25.014,"SJ"],[20230717,12.94,24.844,"SJ"],[20230718,13.22,25.084,"SJ"],[20230719,13.6,25.219,"SJ"],[20230720,13.28,24.805,"SJ"],[20230721,13.28,24.698,"SJ"],[20230722,13.28,24.698,"SJ"],[20230723,13.28,24.698,"SJ"],[20230724,13.25,24.436,"SJ"],[20230725,13.1,24.68,"SJ"],[20230726,13.44,24.825,"SJ"],[20230727,13.23,24.236,"SJ"],[20230728,13.11,24.37,"SJ"],[20230729,13.11,24.37,"SJ"],[20230730,13.11,24.37,"SJ"],[20230731,13.07,24.854,"SJ"],[20230801,13.2,24.208,"SJ"],[20230802,13.13,23.754,"SJ"],[20230803,13.14,23.586,"SJ"],[20230804,13.21,23.617,"SJ"],[20230805,13.21,23.617,"SJ"],[20230806,13.21,23.617,"SJ"],[20230807,13.43,23.142,"SJ"],[20230808,13.72,22.717,"SJ"],[20230809,13.76,22.65,"SJ"],[20230810,13.86,22.746,"SJ"],[20230811,13.38,22.674,"SJ"],[20230812,13.38,22.674,"SJ"],[20230813,13.38,22.674,"SJ"],[20230814,13.59,22.644,"SJ"],[20230815,13.38,22.595,"SJ"],[20230816,13.17,22.48,"SJ"],[20230817,13.26,22.67,"SJ"],[20230818,13.05,22.695,"SJ"],[20230819,13.05,22.695,"SJ"],[20230820,13.05,22.695,"SJ"],[20230821,13.2,23.304,"SJ"],[20230822,13.5,23.42,"SJ"],[20230823,13.41,24.363,"SJ"],[20230824,14.38,24.211,"SJ"],[20230825,14.04,24.22,"SJ"],[20230826,14.04,24.22,"SJ"],[20230827,14.04,24.22,"SJ"],[20230828,14.23,24.238,"SJ"],[20230829,14.34,24.777,"SJ"],[20230830,14.63,24.734,"SJ"],[20230831,14.45,24.472,"SJ"],[20230901,14.41,24.232,"SJ"],[20230902,14.41,24.232,"SJ"],[20230903,14.41,24.232,"SJ"],[20230904,14.33,24.232,"SJ"],[20230905,14.36,23.558,"SJ"],[20230906,14.41,23.206,"SJ"],[20230907,14.3,22.95,"SJ"],[20230908,14.42,22.892,"SJ"],[20230909,14.42,22.892,"SJ"],[20230910,14.42,22.892,"SJ"],[20230911,14.45,23.103,"SJ"],[20230912,14.46,23.127,"SJ"],[20230913,14.53,22.912,"SJ"],[20230914,14.82,22.748,"SJ"],[20230915,14.97,23.126,"SJ"],[20230916,14.97,23.126,"SJ"],[20230917,14.97,23.126,"SJ"],[20230918,14.79,23.232,"SJ"],[20230919,14.76,23.194,"SJ"],[20230920,14.7,23.579,"SJ"],[20230921,14.39,23.444,"SJ"],[20230922,14.02,23.596,"SJ"],[20230923,14.02,23.596,"SJ"],[20230924,14.02,23.596,"SJ"],[20230925,14.13,23.145,"SJ"],[20230926,14.21,22.95,"SJ"],[20230927,14.23,22.477,"SJ"],[20230928,14.23,22.515,"SJ"],[20230929,14.23,22.236,"SJ"],[20230930,14.23,22.236,"SJ"],[20231001,14.23,22.236,"SJ"],[20231002,14.23,21.218,"SJ"],[20231003,14.23,21.178,"SJ"],[20231004,14.23,20.956,"SJ"],[20231005,14.23,20.848,"SJ"],[20231006,14.23,21.54,"SJ"],[20231007,14.23,21.54,"SJ"],[20231008,14.23,21.54,"SJ"],[20231009,14.29,21.741,"SJ"],[20231010,14.33,21.776,"SJ"],[20231011,14.04,21.957,"SJ"],[20231012,14.13,21.792,"SJ"],[20231013,14.05,22.727,"SJ"],[20231014,14.05,22.727,"SJ"],[20231015,14.05,22.727,"SJ"],[20231016,14.25,22.61,"SJ"],[20231017,14.48,22.863,"SJ"],[20231018,14.56,22.944,"SJ"],[20231019,14.31,22.887,"SJ"],[20231020,14.18,23.351,"SJ"],[20231021,14.18,23.351,"SJ"],[20231022,14.18,23.351,"SJ"],[20231023,14.11,23.072,"SJ"],[20231024,14.22,22.98,"SJ"],[20231025,14.22,22.877,"SJ"],[20231026,14.4,22.787,"SJ"],[20231027,14.14,22.77,"SJ"],[20231028,14.14,22.77,"SJ"],[20231029,14.14,22.77,"SJ"],[20231030,13.3,23.282,"SJ"],[20231031,13.62,22.841,"SJ"],[20231101,13.49,22.685,"SJ"],[20231102,13.44,22.751,"SJ"],[20231103,13.19,23.201,"SJ"],[20231104,13.19,23.201,"SJ"],[20231105,13.19,23.201,"SJ"],[20231106,12.98,23.149,"SJ"],[20231107,12.67,22.508,"SJ"],[20231108,12.48,22.647,"SJ"],[20231109,12.53,22.831,"SJ"],[20231110,12.53,22.215,"SJ"],[20231111,12.53,22.215,"SJ"],[20231112,12.53,22.215,"SJ"],[20231113,12.91,22.299,"SJ"],[20231114,12.81,23.079,"SJ"],[20231115,13.35,23.485,"SJ"],[20231116,13.51,23.892,"SJ"],[20231117,14.4,23.809,"SJ"],[20231118,14.4,23.809,"SJ"],[20231119,14.4,23.809,"SJ"],[20231120,13.94,23.579,"SJ"],[20231121,14.1,23.843,"SJ"],[20231122,14.15,23.672,"SJ"],[20231123,14.15,23.672,"SJ"],[20231124,14.01,24.329,"SJ"],[20231125,14.01,24.329,"SJ"],[20231126,14.01,24.329,"SJ"],[20231127,14.24,24.672,"SJ"],[20231128,14.18,24.93,"SJ"],[20231129,14.66,25.072,"SJ"],[20231130,14.8,25.293,"SJ"],[20231201,14.8,25.499,"SJ"],[20231202,14.8,25.499,"SJ"],[20231203,14.8,25.499,"SJ"],[20231204,15.22,24.555,"SJ"],[20231205,14.77,24.201,"SJ"],[20231206,14.7,23.889,"SJ"],[20231207,14.7,23.732,"SJ"],[20231208,14.74,22.971,"SJ"],[20231209,14.74,22.971,"SJ"],[20231210,14.74,22.971,"SJ"],[20231211,14.48,22.773,"SJ"],[20231212,14.44,22.728,"SJ"],[20231213,14.38,22.639,"SJ"],[20231214,14.63,24.096,"SJ"],[20231215,14.65,23.87,"SJ"],[20231216,14.65,23.87,"SJ"],[20231217,14.65,23.87,"SJ"],[20231218,14.5,23.831,"SJ"],[20231219,14.47,24.04,"SJ"],[20231220,14.86,24.347,"SJ"],[20231221,15,24.307,"SJ"],[20231222,14.99,24.29,"SJ"],[20231223,14.99,24.29,"SJ"],[20231224,14.99,24.29,"SJ"],[20231225,15.26,24.29,"SJ"],[20231226,15.49,24.144,"SJ"],[20231227,15.39,24.375,"SJ"],[20231228,15.04,24.134,"SJ"],[20231229,15,23.853,"SJ"],[20231230,15,23.853,"SJ"],[20231231,15,23.853,"SJ"],[20240101,15,23.853,"SJ"],[20240102,14.84,23.733,"SJ"],[20240103,15.03,22.946,"SJ"],[20240104,15.13,22.989,"SJ"],[20240105,14.9,23.122,"SJ"],[20240106,14.9,23.122,"SJ"],[20240107,14.9,23.122,"SJ"],[20240108,14.62,23.12,"SJ"],[20240109,14.56,22.904,"SJ"],[20240110,14.46,22.884,"SJ"],[20240111,14.24,22.537,"SJ"],[20240112,14.43,23.162,"SJ"],[20240113,14.43,23.162,"SJ"],[20240114,14.43,23.162,"SJ"],[20240115,14.45,23.162,"SJ"],[20240116,14.28,22.933,"SJ"],[20240117,13.91,22.516,"SJ"],[20240118,13.92,22.667,"SJ"],[20240119,13.83,22.571,"SJ"],[20240120,13.83,22.571,"SJ"],[20240121,13.83,22.571,"SJ"],[20240122,13.13,22.163,"SJ"],[20240123,13.25,22.334,"SJ"],[20240124,13.78,22.755,"SJ"],[20240125,13.9,22.808,"SJ"],[20240126,14.11,22.755,"SJ"],[20240127,14.11,22.755,"SJ"],[20240128,14.11,22.755,"SJ"],[20240129,14.13,23.138,"SJ"],[20240130,14.08,23.107,"SJ"],[20240131,14.08,23.051,"SJ"],[20240201,13.75,23.13,"SJ"],[20240202,14.12,22.701,"SJ"],[20240203,14.12,22.701,"SJ"],[20240204,14.12,22.701,"SJ"],[20240205,13.94,22.335,"SJ"],[20240206,14.62,22.393,"SJ"],[20240207,15.06,22.278,"SJ"],[20240208,14.89,22.565,"SJ"],[20240209,14.89,22.528,"SJ"],[20240210,14.89,22.528,"SJ"],[20240211,14.89,22.528,"SJ"],[20240212,14.89,22.709,"SJ"],[20240213,14.89,22.096,"SJ"],[20240214,14.89,22.331,"SJ"],[20240215,14.89,22.912,"SJ"],[20240216,14.89,23.439,"SJ"],[20240217,14.89,23.439,"SJ"],[20240218,14.89,23.439,"SJ"],[20240219,14.48,23.439,"SJ"],[20240220,14.97,23.106,"SJ"],[20240221,14.76,22.851,"SJ"],[20240222,14.76,22.765,"SJ"],[20240223,14.57,22.969,"SJ"],[20240224,14.57,22.969,"SJ"],[20240225,14.57,22.969,"SJ"],[20240226,14.48,22.517,"SJ"],[20240227,14.81,22.523,"SJ"],[20240228,14.8,22.41,"SJ"],[20240229,14.98,22.666,"SJ"],[20240301,15.24,23.15,"SJ"],[20240302,15.24,23.15,"SJ"],[20240303,15.24,23.15,"SJ"],[20240304,15.45,23.779,"SJ"],[20240305,15.75,23.763,"SJ"],[20240306,15.95,24.272,"SJ"],[20240307,16.64,24.37,"SJ"],[20240308,16.72,24.339,"SJ"],[20240309,16.72,24.339,"SJ"],[20240310,16.72,24.339,"SJ"],[20240311,16.67,24.512,"SJ"],[20240312,16.11,24.194,"SJ"],[20240313,15.93,24.959,"SJ"],[20240314,16.06,24.874,"SJ"],[20240315,16.63,25.2,"SJ"],[20240316,16.63,25.2,"SJ"],[20240317,16.63,25.2,"SJ"],[20240318,16.69,25.091,"SJ"],[20240319,16.56,24.964,"SJ"],[20240320,16.36,24.933,"SJ"],[20240321,16.81,24.849,"SJ"],[20240322,16.4,24.692,"SJ"],[20240323,16.4,24.692,"SJ"],[20240324,16.4,24.692,"SJ"],[20240325,16.73,24.745,"SJ"],[20240326,16.56,24.483,"SJ"],[20240327,16.76,24.483,"SJ"]]
[[{"ZGB":"2210479088","LTGB":"2181065895","MGSY":"-0.0036","JLR":"-7960941.9000","code":"002716","name":"\u91d1\u8d35\u94f6\u4e1a","zycp":"\u7535\u94f6","zybl":0.4762347279733}],[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u950c\u7cbe\u7c89","zybl":0.26149628196633}],[{"ZGB":"2683501346","LTGB":"2683501346","MGSY":"0.4642","JLR":"1243327773.1200","code":"601636","name":"\u65d7\u6ee8\u96c6\u56e2","zycp":"\u4f18\u8d28\u6d6e\u6cd5\u73bb\u7483","zybl":0.37461630937481}],[{"ZGB":"1095926265","LTGB":"1083577719","MGSY":"0.6800","JLR":"739853262.1000","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.83832304845023}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.0330","JLR":"703144213.6900","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.52173862952037}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.9200","JLR":"2197752873.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"10526533308","LTGB":"10526382051","MGSY":"0.1360","JLR":"1428726051.2800","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86530570596303}],[{"ZGB":"2776722265","LTGB":"2486700295","MGSY":"0.2646","JLR":"734617866.0700","code":"000975","name":"\u94f6\u6cf0\u9ec4\u91d1","zycp":"\u5408\u8d28\u91d1","zybl":0.40702431772838}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0100","JLR":"-73349939.2800","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.63223273806552}],[{"ZGB":"261600000","LTGB":"175047000","MGSY":"0.0600","JLR":"16862181.3600","code":"605376","name":"\u535a\u8fc1\u65b0\u6750","zycp":"\u954d\u7c89","zybl":0.76198622934443}],[{"ZGB":"1072872703","LTGB":"527457914","MGSY":"0.3700","JLR":"374672036.5500","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u952d\u53ca\u950c\u5408\u91d1","zybl":0.56115717208742}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.0685","JLR":"62623518.2700","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"","zybl":false}],[{"ZGB":"26326571240","LTGB":"26262239238","MGSY":"0.3910","JLR":"10302151544.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"1117768211","LTGB":"1107203493","MGSY":"0.1912","JLR":"211855641.8300","code":"600982","name":"\u5b81\u6ce2\u80fd\u6e90","zycp":"\u6295\u8d44\u8d38\u6613\u4e0e\u5176\u4ed6","zybl":0.62613344426776}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.2500","JLR":"244494122.0100","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.68332812632825}],[{"ZGB":"715197812","LTGB":"715197812","MGSY":"0.0500","JLR":"36288921.0300","code":"600189","name":"\u6cc9\u9633\u6cc9","zycp":"\u77ff\u6cc9\u6c34","zybl":0.64930859242384}],[{"ZGB":"602135017","LTGB":"602135017","MGSY":"1.1800","JLR":"710021363.9900","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.91377484566359}],[{"ZGB":"3737544918","LTGB":"3737263668","MGSY":"0.1400","JLR":"540335753.9600","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613\u4e1a\u52a1","zybl":0.4935617819378}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.9100","JLR":"13648610000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.84717041440362}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.3347","JLR":"364930877.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.32669853670924}],[{"ZGB":"1202039474","LTGB":"1201917817","MGSY":"0.2300","JLR":"279542109.6500","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.9064902810023}],[{"ZGB":"787267190","LTGB":"787267190","MGSY":"0.1460","JLR":"82487860.9200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u81ea\u4ea7\u4e1a\u52a1","zybl":0.99002864531105}],[{"ZGB":"306726517","LTGB":"217076458","MGSY":"0.3800","JLR":"115736358.2800","code":"002860","name":"\u661f\u5e05\u5c14","zycp":"\u5149\u4f0f\u592a\u9633\u80fd\u7ec4\u4ef6","zybl":0.71258134716427}],[{"ZGB":"425035113","LTGB":"416248485","MGSY":"0.0817","JLR":"34729343.0200","code":"300342","name":"\u5929\u94f6\u673a\u7535","zycp":"\u51b0\u7bb1\u538b\u7f29\u673a\u7528\u914d\u5957\u4ea7\u54c1","zybl":0.57662436326201}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.3200","JLR":"537021101.1100","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.99045168816264}],[{"ZGB":"113333334","LTGB":"55745834","MGSY":"0.9096","JLR":"103087547.1900","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d38\u6613","zybl":0.60328428255321}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.4177","JLR":"687427019.3500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u4e1a\u52a1","zybl":0.28490286720066}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.9700","JLR":"3359462882.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.59384600843137}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"2.4333","JLR":"1272913458.6500","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.88251372018029}],[{"ZGB":"1117647919","LTGB":"1117643599","MGSY":"0.0032","JLR":"3533751.2700","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.58381905171498}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0161","JLR":"35537467.2000","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u767d\u94f6","zybl":0.33155231873735}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"0.1950","JLR":"26414577.4400","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.46615708973191}],[{"ZGB":"1148014400","LTGB":"910400000","MGSY":"0.3600","JLR":"410265459.5100","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"553307099","LTGB":"553307099","MGSY":"0.0113","JLR":"6228089.3900","code":"600135","name":"\u4e50\u51ef\u80f6\u7247","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u80cc\u677f","zybl":0.42198491818377}],[{"ZGB":"4611052468","LTGB":"2504610823","MGSY":"0.3382","JLR":"1559608998.6000","code":"000552","name":"\u7518\u8083\u80fd\u5316","zycp":"\u7164\u70ad","zybl":0.77152663344602}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.3000","JLR":"1471584632.5000","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc\u4f01\u4e1a","zybl":0.73170670385833}],[{"ZGB":"100250000","LTGB":"85772998","MGSY":"2.0300","JLR":"202725789.5500","code":"300842","name":"\u5e1d\u79d1\u80a1\u4efd","zycp":"\u5149\u4f0f\u5bfc\u7535\u94f6\u6d46","zybl":0.94538933945952}],[{"ZGB":"375284000","LTGB":"375284000","MGSY":"0.1200","JLR":"46164533.2300","code":"002119","name":"\u5eb7\u5f3a\u7535\u5b50","zycp":"\u5f15\u7ebf\u6846\u67b6\u4ea7\u54c1","zybl":0.55613805518803}],[{"ZGB":"2003628310","LTGB":"2003591466","MGSY":"0.5041","JLR":"1010018905.0500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.77798276996859}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1900","JLR":"311963272.1200","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.90452496539498}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.2101","JLR":"1069485185.1200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.76035557800073}],[{"ZGB":"1772456167","LTGB":"726271622","MGSY":"0.1794","JLR":"317966784.7300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.83424376045138}],[{"ZGB":"88747520","LTGB":"46617520","MGSY":"0.3700","JLR":"32343390.2600","code":"688379","name":"\u534e\u5149\u65b0\u6750","zycp":"\u94dc\u57fa\u948e\u6599","zybl":0.47963717724956}],[{"ZGB":"760981578","LTGB":"738931225","MGSY":"0.3800","JLR":"289546055.1500","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1","zybl":0.51473399664893}],[{"ZGB":"689969346","LTGB":"588809719","MGSY":"0.0886","JLR":"61152872.5300","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613","zybl":0.3723722049426}],[{"ZGB":"165627886","LTGB":"36849896","MGSY":"1.6300","JLR":"269175883.3100","code":"688503","name":"\u805a\u548c\u6750\u6599","zycp":"\u6b63\u9762\u94f6\u6d46","zybl":0.97563506490589}],[{"ZGB":"5244191665","LTGB":"3190405131","MGSY":"0.1400","JLR":"748050590.2000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95653525635049}],[{"ZGB":"4498065459","LTGB":"4498065459","MGSY":"0.2900","JLR":"1550278248.6900","code":"600390","name":"\u4e94\u77ff\u8d44\u672c","zycp":"\u4fe1\u6258\u5206\u90e8","zybl":0.32793077064603}],[{"ZGB":"437115519","LTGB":"307173394","MGSY":"0.1300","JLR":"57036788.7000","code":"300283","name":"\u6e29\u5dde\u5b8f\u4e30","zycp":"\u4e00\u4f53\u5316\u7535\u63a5\u89e6\u7ec4\u4ef6","zybl":0.29691791979916}],[{"ZGB":"1678268000","LTGB":"1678268000","MGSY":"0.3771","JLR":"632799012.5300","code":"601827","name":"\u4e09\u5cf0\u73af\u5883","zycp":"\u9879\u76ee\u8fd0\u8425","zybl":0.59765288137938}]]
20240327,16.76,2020.00,1.2077294685991,0,20240327
[[20230328,12.94,2135,"SJ"],[20230329,12.8,2138.5,"SJ"],[20230330,12.68,2138.5,"SJ"],[20230331,13.17,2107,"SJ"],[20230401,13.17,2107,"SJ"],[20230402,13.17,2107,"SJ"],[20230403,12.89,2115.5,"SJ"],[20230404,13.41,2117,"SJ"],[20230405,13.41,2110.5,"SJ"],[20230406,13.9,2095.5,"SJ"],[20230407,13.57,2095.5,"SJ"],[20230408,13.57,2095.5,"SJ"],[20230409,13.57,2095.5,"SJ"],[20230410,13.76,2095.5,"SJ"],[20230411,14.28,2087,"SJ"],[20230412,14.26,2129,"SJ"],[20230413,13.83,2146.5,"SJ"],[20230414,13.92,2170,"SJ"],[20230415,13.92,2170,"SJ"],[20230416,13.92,2170,"SJ"],[20230417,13.28,2113,"SJ"],[20230418,12.83,2145,"SJ"],[20230419,12.51,2156,"SJ"],[20230420,11.98,2153,"SJ"],[20230421,12.03,2161,"SJ"],[20230422,12.03,2161,"SJ"],[20230423,12.03,2161,"SJ"],[20230424,11.76,2143,"SJ"],[20230425,11.62,2106.5,"SJ"],[20230426,11.84,2105,"SJ"],[20230427,12.24,2099.5,"SJ"],[20230428,12.86,2148,"SJ"],[20230429,12.86,2148,"SJ"],[20230430,12.86,2148,"SJ"],[20230501,12.86,2148,"SJ"],[20230502,12.86,2172.5,"SJ"],[20230503,12.86,2131,"SJ"],[20230504,13.18,2101.5,"SJ"],[20230505,13.07,2117.5,"SJ"],[20230506,13.07,2117.5,"SJ"],[20230507,13.07,2117.5,"SJ"],[20230508,13.06,2117.5,"SJ"],[20230509,12.79,2137,"SJ"],[20230510,12.64,2136.5,"SJ"],[20230511,12.64,2107.5,"SJ"],[20230512,12.2,2076,"SJ"],[20230513,12.2,2076,"SJ"],[20230514,12.2,2076,"SJ"],[20230515,12.54,2072.5,"SJ"],[20230516,12.19,2045.5,"SJ"],[20230517,12.02,2055.5,"SJ"],[20230518,12.19,2055.5,"SJ"],[20230519,12.28,2093.5,"SJ"],[20230520,12.28,2093.5,"SJ"],[20230521,12.28,2093.5,"SJ"],[20230522,12.25,2087.5,"SJ"],[20230523,12.15,2073,"SJ"],[20230524,12.46,2049,"SJ"],[20230525,12.24,2074,"SJ"],[20230526,12.18,2078.5,"SJ"],[20230527,12.18,2078.5,"SJ"],[20230528,12.18,2078.5,"SJ"],[20230529,12.34,2078.5,"SJ"],[20230530,12.45,2064,"SJ"],[20230531,12.95,2012.5,"SJ"],[20230601,12.84,1999,"SJ"],[20230602,12.74,2031.5,"SJ"],[20230603,12.74,2031.5,"SJ"],[20230604,12.74,2031.5,"SJ"],[20230605,12.34,2028,"SJ"],[20230606,12.25,2026,"SJ"],[20230607,12.1,2044.5,"SJ"],[20230608,12.11,2037.5,"SJ"],[20230609,12.45,2056,"SJ"],[20230610,12.45,2056,"SJ"],[20230611,12.45,2056,"SJ"],[20230612,12.47,2073,"SJ"],[20230613,12.32,2080.5,"SJ"],[20230614,12.54,2117.5,"SJ"],[20230615,12.12,2130.5,"SJ"],[20230616,12.27,2141,"SJ"],[20230617,12.27,2141,"SJ"],[20230618,12.27,2141,"SJ"],[20230619,12,2133.5,"SJ"],[20230620,11.93,2144.5,"SJ"],[20230621,11.6,2172,"SJ"],[20230622,11.6,2163.5,"SJ"],[20230623,11.6,2123,"SJ"],[20230624,11.6,2123,"SJ"],[20230625,11.6,2123,"SJ"],[20230626,11.67,2069.5,"SJ"],[20230627,11.75,2096.5,"SJ"],[20230628,11.57,2071,"SJ"],[20230629,11.66,2051,"SJ"],[20230630,11.7,2099.5,"SJ"],[20230701,11.7,2099.5,"SJ"],[20230702,11.7,2099.5,"SJ"],[20230703,12.4,2092,"SJ"],[20230704,12.28,2093,"SJ"],[20230705,12.34,2066,"SJ"],[20230706,12.07,2050.5,"SJ"],[20230707,12.05,2052.5,"SJ"],[20230708,12.05,2052.5,"SJ"],[20230709,12.05,2052.5,"SJ"],[20230710,12.27,2062.5,"SJ"],[20230711,12.68,2052,"SJ"],[20230712,12.64,2085.5,"SJ"],[20230713,12.85,2127,"SJ"],[20230714,12.75,2122.5,"SJ"],[20230715,12.75,2122.5,"SJ"],[20230716,12.75,2122.5,"SJ"],[20230717,12.94,2099.5,"SJ"],[20230718,13.22,2096,"SJ"],[20230719,13.6,2085.5,"SJ"],[20230720,13.28,2107,"SJ"],[20230721,13.28,2139.5,"SJ"],[20230722,13.28,2139.5,"SJ"],[20230723,13.28,2139.5,"SJ"],[20230724,13.25,2175,"SJ"],[20230725,13.1,2179.5,"SJ"],[20230726,13.44,2152,"SJ"],[20230727,13.23,2158,"SJ"],[20230728,13.11,2158.5,"SJ"],[20230729,13.11,2158.5,"SJ"],[20230730,13.11,2158.5,"SJ"],[20230731,13.07,2149,"SJ"],[20230801,13.2,2147,"SJ"],[20230802,13.13,2146.5,"SJ"],[20230803,13.14,2157,"SJ"],[20230804,13.21,2127.5,"SJ"],[20230805,13.21,2127.5,"SJ"],[20230806,13.21,2127.5,"SJ"],[20230807,13.43,2138,"SJ"],[20230808,13.72,2125,"SJ"],[20230809,13.76,2127,"SJ"],[20230810,13.86,2136.5,"SJ"],[20230811,13.38,2109,"SJ"],[20230812,13.38,2109,"SJ"],[20230813,13.38,2109,"SJ"],[20230814,13.59,2096,"SJ"],[20230815,13.38,2121.5,"SJ"],[20230816,13.17,2120.5,"SJ"],[20230817,13.26,2141.5,"SJ"],[20230818,13.05,2149.5,"SJ"],[20230819,13.05,2149.5,"SJ"],[20230820,13.05,2149.5,"SJ"],[20230821,13.2,2165,"SJ"],[20230822,13.5,2152.5,"SJ"],[20230823,13.41,2187.5,"SJ"],[20230824,14.38,2183,"SJ"],[20230825,14.04,2161,"SJ"],[20230826,14.04,2161,"SJ"],[20230827,14.04,2161,"SJ"],[20230828,14.23,2161,"SJ"],[20230829,14.34,2191.5,"SJ"],[20230830,14.63,2182.5,"SJ"],[20230831,14.45,2218,"SJ"],[20230901,14.41,2248.5,"SJ"],[20230902,14.41,2248.5,"SJ"],[20230903,14.41,2248.5,"SJ"],[20230904,14.33,2223,"SJ"],[20230905,14.36,2233.5,"SJ"],[20230906,14.41,2225.5,"SJ"],[20230907,14.3,2229.5,"SJ"],[20230908,14.42,2227.5,"SJ"],[20230909,14.42,2227.5,"SJ"],[20230910,14.42,2227.5,"SJ"],[20230911,14.45,2249,"SJ"],[20230912,14.46,2219.5,"SJ"],[20230913,14.53,2217.5,"SJ"],[20230914,14.82,2245,"SJ"],[20230915,14.97,2261,"SJ"],[20230916,14.97,2261,"SJ"],[20230917,14.97,2261,"SJ"],[20230918,14.79,2247.5,"SJ"],[20230919,14.76,2220,"SJ"],[20230920,14.7,2214,"SJ"],[20230921,14.39,2183.5,"SJ"],[20230922,14.02,2214,"SJ"],[20230923,14.02,2214,"SJ"],[20230924,14.02,2214,"SJ"],[20230925,14.13,2181,"SJ"],[20230926,14.21,2186.5,"SJ"],[20230927,14.23,2153,"SJ"],[20230928,14.23,2195.5,"SJ"],[20230929,14.23,2171,"SJ"],[20230930,14.23,2171,"SJ"],[20231001,14.23,2171,"SJ"],[20231002,14.23,2146,"SJ"],[20231003,14.23,2118,"SJ"],[20231004,14.23,2117.5,"SJ"],[20231005,14.23,2135.5,"SJ"],[20231006,14.23,2143.5,"SJ"],[20231007,14.23,2143.5,"SJ"],[20231008,14.23,2143.5,"SJ"],[20231009,14.29,2130.5,"SJ"],[20231010,14.33,2102,"SJ"],[20231011,14.04,2093.5,"SJ"],[20231012,14.13,2054,"SJ"],[20231013,14.05,2042,"SJ"],[20231014,14.05,2042,"SJ"],[20231015,14.05,2042,"SJ"],[20231016,14.25,2073,"SJ"],[20231017,14.48,2078,"SJ"],[20231018,14.56,2101.5,"SJ"],[20231019,14.31,2097.5,"SJ"],[20231020,14.18,2099.5,"SJ"],[20231021,14.18,2099.5,"SJ"],[20231022,14.18,2099.5,"SJ"],[20231023,14.11,2102.5,"SJ"],[20231024,14.22,2109.5,"SJ"],[20231025,14.22,2085,"SJ"],[20231026,14.4,2094,"SJ"],[20231027,14.14,2123,"SJ"],[20231028,14.14,2123,"SJ"],[20231029,14.14,2123,"SJ"],[20231030,13.3,2121.5,"SJ"],[20231031,13.62,2085,"SJ"],[20231101,13.49,2104,"SJ"],[20231102,13.44,2123,"SJ"],[20231103,13.19,2171.5,"SJ"],[20231104,13.19,2171.5,"SJ"],[20231105,13.19,2171.5,"SJ"],[20231106,12.98,2180.5,"SJ"],[20231107,12.67,2188.5,"SJ"],[20231108,12.48,2190.5,"SJ"],[20231109,12.53,2190,"SJ"],[20231110,12.53,2180,"SJ"],[20231111,12.53,2180,"SJ"],[20231112,12.53,2180,"SJ"],[20231113,12.91,2170,"SJ"],[20231114,12.81,2201.5,"SJ"],[20231115,13.35,2246,"SJ"],[20231116,13.51,2283,"SJ"],[20231117,14.4,2294,"SJ"],[20231118,14.4,2294,"SJ"],[20231119,14.4,2294,"SJ"],[20231120,13.94,2275,"SJ"],[20231121,14.1,2271,"SJ"],[20231122,14.15,2221.5,"SJ"],[20231123,14.15,2214,"SJ"],[20231124,14.01,2196.5,"SJ"],[20231125,14.01,2196.5,"SJ"],[20231126,14.01,2196.5,"SJ"],[20231127,14.24,2162,"SJ"],[20231128,14.18,2155,"SJ"],[20231129,14.66,2147,"SJ"],[20231130,14.8,2127,"SJ"],[20231201,14.8,2119,"SJ"],[20231202,14.8,2119,"SJ"],[20231203,14.8,2119,"SJ"],[20231204,15.22,2093.5,"SJ"],[20231205,14.77,2051.5,"SJ"],[20231206,14.7,2029,"SJ"],[20231207,14.7,2018,"SJ"],[20231208,14.74,2025.5,"SJ"],[20231209,14.74,2025.5,"SJ"],[20231210,14.74,2025.5,"SJ"],[20231211,14.48,2057,"SJ"],[20231212,14.44,2037.5,"SJ"],[20231213,14.38,2034,"SJ"],[20231214,14.63,2069,"SJ"],[20231215,14.65,2081.5,"SJ"],[20231216,14.65,2081.5,"SJ"],[20231217,14.65,2081.5,"SJ"],[20231218,14.5,2058,"SJ"],[20231219,14.47,2064.5,"SJ"],[20231220,14.86,2082.5,"SJ"],[20231221,15,2066,"SJ"],[20231222,14.99,2063,"SJ"],[20231223,14.99,2063,"SJ"],[20231224,14.99,2063,"SJ"],[20231225,15.26,2063,"SJ"],[20231226,15.49,2063,"SJ"],[20231227,15.39,2086.5,"SJ"],[20231228,15.04,2086.5,"SJ"],[20231229,15,2068.5,"SJ"],[20231230,15,2068.5,"SJ"],[20231231,15,2068.5,"SJ"],[20240101,15,2068.5,"SJ"],[20240102,14.84,2064,"SJ"],[20240103,15.03,2046,"SJ"],[20240104,15.13,2041.5,"SJ"],[20240105,14.9,2076,"SJ"],[20240106,14.9,2076,"SJ"],[20240107,14.9,2076,"SJ"],[20240108,14.62,2063,"SJ"],[20240109,14.56,2051.5,"SJ"],[20240110,14.46,2083.5,"SJ"],[20240111,14.24,2095.5,"SJ"],[20240112,14.43,2091,"SJ"],[20240113,14.43,2091,"SJ"],[20240114,14.43,2091,"SJ"],[20240115,14.45,2108.5,"SJ"],[20240116,14.28,2104,"SJ"],[20240117,13.91,2064,"SJ"],[20240118,13.92,2076.5,"SJ"],[20240119,13.83,2105.5,"SJ"],[20240120,13.83,2105.5,"SJ"],[20240121,13.83,2105.5,"SJ"],[20240122,13.13,2124.5,"SJ"],[20240123,13.25,2167.5,"SJ"],[20240124,13.78,2162,"SJ"],[20240125,13.9,2151,"SJ"],[20240126,14.11,2164,"SJ"],[20240127,14.11,2164,"SJ"],[20240128,14.11,2164,"SJ"],[20240129,14.13,2172,"SJ"],[20240130,14.08,2177,"SJ"],[20240131,14.08,2158.5,"SJ"],[20240201,13.75,2151.5,"SJ"],[20240202,14.12,2145,"SJ"],[20240203,14.12,2145,"SJ"],[20240204,14.12,2145,"SJ"],[20240205,13.94,2114,"SJ"],[20240206,14.62,2114,"SJ"],[20240207,15.06,2099.5,"SJ"],[20240208,14.89,2054.5,"SJ"],[20240209,14.89,2032,"SJ"],[20240210,14.89,2032,"SJ"],[20240211,14.89,2032,"SJ"],[20240212,14.89,2024,"SJ"],[20240213,14.89,1998,"SJ"],[20240214,14.89,2016,"SJ"],[20240215,14.89,2042,"SJ"],[20240216,14.89,2064,"SJ"],[20240217,14.89,2064,"SJ"],[20240218,14.89,2064,"SJ"],[20240219,14.48,2043,"SJ"],[20240220,14.97,2048,"SJ"],[20240221,14.76,2077.5,"SJ"],[20240222,14.76,2087.5,"SJ"],[20240223,14.57,2095.5,"SJ"],[20240224,14.57,2095.5,"SJ"],[20240225,14.57,2095.5,"SJ"],[20240226,14.48,2097,"SJ"],[20240227,14.81,2090.5,"SJ"],[20240228,14.8,2083,"SJ"],[20240229,14.98,2059,"SJ"],[20240301,15.24,2034.5,"SJ"],[20240302,15.24,2034.5,"SJ"],[20240303,15.24,2034.5,"SJ"],[20240304,15.45,2052.5,"SJ"],[20240305,15.75,2046.5,"SJ"],[20240306,15.95,2065.5,"SJ"],[20240307,16.64,2108,"SJ"],[20240308,16.72,2104.5,"SJ"],[20240309,16.72,2104.5,"SJ"],[20240310,16.72,2104.5,"SJ"],[20240311,16.67,2126,"SJ"],[20240312,16.11,2144,"SJ"],[20240313,15.93,2169,"SJ"],[20240314,16.06,2158,"SJ"],[20240315,16.63,2129.5,"SJ"],[20240316,16.63,2129.5,"SJ"],[20240317,16.63,2129.5,"SJ"],[20240318,16.69,2090,"SJ"],[20240319,16.56,2093,"SJ"],[20240320,16.36,2064,"SJ"],[20240321,16.81,2050.5,"SJ"],[20240322,16.4,2036.5,"SJ"],[20240323,16.4,2036.5,"SJ"],[20240324,16.4,2036.5,"SJ"],[20240325,16.73,2034.5,"SJ"],[20240326,16.56,2020,"SJ"],[20240327,16.76,2020,"SJ"]]
[[{"ZGB":"2210479088","LTGB":"2181065895","MGSY":"-0.0036","JLR":"-7960941.9000","code":"002716","name":"\u91d1\u8d35\u94f6\u4e1a","zycp":"\u7535\u94f6","zybl":0.4762347279733}],[{"ZGB":"1117647919","LTGB":"1117643599","MGSY":"0.0032","JLR":"3533751.2700","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.58381905171498}],[{"ZGB":"1072872703","LTGB":"527457914","MGSY":"0.3700","JLR":"374672036.5500","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u952d\u53ca\u950c\u5408\u91d1","zybl":0.56115717208742}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.0685","JLR":"62623518.2700","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"","zybl":false}],[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u950c\u7cbe\u7c89","zybl":0.26149628196633}],[{"ZGB":"26326571240","LTGB":"26262239238","MGSY":"0.3910","JLR":"10302151544.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.2500","JLR":"244494122.0100","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.68332812632825}],[{"ZGB":"3737544918","LTGB":"3737263668","MGSY":"0.1400","JLR":"540335753.9600","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613\u4e1a\u52a1","zybl":0.4935617819378}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.2101","JLR":"1069485185.1200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.76035557800073}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.9200","JLR":"2197752873.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"1148014400","LTGB":"910400000","MGSY":"0.3600","JLR":"410265459.5100","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.3347","JLR":"364930877.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.32669853670924}],[{"ZGB":"2776722265","LTGB":"2486700295","MGSY":"0.2646","JLR":"734617866.0700","code":"000975","name":"\u94f6\u6cf0\u9ec4\u91d1","zycp":"\u5408\u8d28\u91d1","zybl":0.40702431772838}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0100","JLR":"-73349939.2800","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.63223273806552}],[{"ZGB":"3141203280","LTGB":"3122669280","MGSY":"0.0520","JLR":"164053099.0200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.3920428808697}],[{"ZGB":"787267190","LTGB":"787267190","MGSY":"0.1460","JLR":"82487860.9200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u81ea\u4ea7\u4e1a\u52a1","zybl":0.99002864531105}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"0.0060","JLR":"8605747.7400","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.73145341792076}],[{"ZGB":"5244191665","LTGB":"3190405131","MGSY":"0.1400","JLR":"748050590.2000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95653525635049}],[{"ZGB":"1993023874","LTGB":"1969314394","MGSY":"0.1428","JLR":"281324777.6000","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.6626526302603}],[{"ZGB":"638280604","LTGB":"632918427","MGSY":"0.0049","JLR":"3142566.7200","code":"000573","name":"\u7ca4\u5b8f\u8fdcA","zycp":"\u5e9f\u65e7\u94c5\u84c4\u7535\u6c60\u56de\u6536\u6536\u5165","zybl":0.6398695366595}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.4177","JLR":"687427019.3500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u4e1a\u52a1","zybl":0.28490286720066}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.2900","JLR":"-94996270.5600","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u5408\u91d1","zybl":0.5699790318064}]]