换肤

主营介绍

  • 主营业务:

    贵金属和有色金属矿采选及金属贸易。

  • 产品类型:

    合质金(含银)、铅精粉(含银)、锌精粉(含银)

  • 产品名称:

    合质金(含银) 、 铅精粉(含银) 、 锌精粉(含银)

  • 经营范围:

    黄金及有色金属的地质勘查、采癣冶炼的投资与管理;黄金及有色金属生产的副产品加工、销售;黄金及有色金属生产所需原材料、燃料、设备的仓储、销售;黄金及有色金属生产技术、设备的研究开发、咨询服务;高纯度黄金制品的生产、加工、批发;矿产品、贵金属及其制品、金属材料及其制品购销;金属材料及其制品、贵金属租赁;从事货物及技术的进出口业务。(依法须经批准的项目,经相关部门批准后方可开展经营活动)

运营业务数据

最新公告日期:2024-10-22 
业务名称 2024-09-30 2024-06-30 2024-03-31 2023-12-31 2022-12-31
产量:矿产金(吨) 6.28 4.16 1.98 - -
产量:矿产银(吨) 122.82 82.24 20.88 - -
产量:铅精粉(吨) 7955.69 5063.33 1086.92 - -
产量:锌精粉(吨) 1.10万 5618.67 1383.66 - -
销量:矿产金(吨) 6.51 4.41 2.28 - -
销量:矿产银(吨) 122.08 74.13 29.64 - -
销量:铅精粉(吨) 7841.43 4435.16 1468.49 - -
销量:锌精粉(吨) 1.18万 6624.03 2347.93 - -
有色金属矿采选业营业收入(元) - 28.58亿 - - -
有色金属矿采选业营业收入同比增长率(%) - 17.30 - - -
产量:有色金属矿采选业(吨) - - - 2.62万 -
销量:有色金属矿采选业(吨) - - - 2.75万 -
产量:合质金(吨) - - - 7.01 -
销量:合质金(吨) - - - 7.34 -
产量:矿产品银(吨) - - - 193.00 -
销量:矿产品银(吨) - - - 194.63 -
产量:铅精矿(吨) - - - 9494.45 -
销量:铅精矿(吨) - - - 9475.61 -
产量:锌精矿(吨) - - - 1.65万 -
销量:锌精矿(吨) - - - 1.78万 -
有色金属矿采选业产量(吨) - - - - 2.97万
有色金属矿采选业销量(吨) - - - - 2.66万
金属商品贸易销量(吨) - - - - 4.66万
金属商品贸易产量(吨) - - - - 4.13万

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了54.91亿元,占营业收入的67.74%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额(元) 占比
客户1
22.04亿 27.19%
客户2
13.01亿 16.05%
客户3
12.40亿 15.30%
客户4
4.59亿 5.66%
客户5
2.87亿 3.54%
前5大供应商:共采购了29.77亿元,占总采购额的44.05%
  • 供应商1
  • 供应商2
  • 供应商3
  • 供应商4
  • 供应商5
  • 其他
供应商名称 采购额(元) 占比
供应商1
10.06亿 14.89%
供应商2
7.28亿 10.77%
供应商3
5.04亿 7.46%
供应商4
4.84亿 7.16%
供应商5
2.55亿 3.77%
前5大客户:共销售了39.14亿元,占营业收入的46.70%
  • 河南中原黄金冶炼厂有限责任公司
  • 山东恒邦冶炼股份有限公司
  • 厦门象屿物流集团有限责任公司
  • 远大生水资源有限公司
  • 河南金利金铅集团有限公司
  • 其他
客户名称 销售额(元) 占比
河南中原黄金冶炼厂有限责任公司
18.25亿 21.78%
山东恒邦冶炼股份有限公司
9.19亿 10.96%
厦门象屿物流集团有限责任公司
7.26亿 8.66%
远大生水资源有限公司
2.25亿 2.68%
河南金利金铅集团有限公司
2.20亿 2.62%
前5大供应商:共采购了20.62亿元,占总采购额的35.05%
  • YANCOAL
  • 上海中泰多经国际贸易有限责任公司
  • 个旧市自立矿冶有限公司
  • 上海济金国际贸易有限公司
  • 河南金利金铅集团有限公司
  • 其他
供应商名称 采购额(元) 占比
YANCOAL
8.22亿 13.96%
上海中泰多经国际贸易有限责任公司
4.41亿 7.50%
个旧市自立矿冶有限公司
3.16亿 5.37%
上海济金国际贸易有限公司
2.98亿 5.07%
河南金利金铅集团有限公司
1.85亿 3.15%
前5大客户:共销售了6.00亿元,占营业收入的40.47%
  • 河南豫光金铅股份有限公司
  • 赤峰山金瑞鹏贸易有限公司
  • 内蒙古兴安银铅冶炼有限公司
  • 上海合哲实业有限公司
  • 湖南省郴州市钜翔实业有限公司
  • 其他
客户名称 销售额(元) 占比
河南豫光金铅股份有限公司
2.19亿 14.78%
赤峰山金瑞鹏贸易有限公司
1.55亿 10.47%
内蒙古兴安银铅冶炼有限公司
7984.02万 5.39%
上海合哲实业有限公司
7938.56万 5.35%
湖南省郴州市钜翔实业有限公司
6644.48万 4.48%
前5大供应商:共采购了4.31亿元,占总采购额的49.88%
  • 山东华鑫矿山工程有限公司
  • 个旧市自立矿冶有限公司
  • 河南中原黄金冶炼厂有限责任公司
  • 中煤第五建设有限公司第三工程处
  • 内蒙古亿腾矿山建设工程西乌分公司
  • 其他
供应商名称 采购额(元) 占比
山东华鑫矿山工程有限公司
1.20亿 13.86%
个旧市自立矿冶有限公司
1.12亿 12.96%
河南中原黄金冶炼厂有限责任公司
1.11亿 12.79%
中煤第五建设有限公司第三工程处
6014.30万 6.96%
内蒙古亿腾矿山建设工程西乌分公司
2857.55万 3.31%
前5大客户:共销售了5.55亿元,占营业收入的72.84%
  • 河南豫光金铅股份有限公司
  • 赤峰山金瑞鹏贸易有限公司
  • 山东恒邦冶炼股份有限公司
  • 济源市万洋冶炼(集团)有限公司
  • 内蒙古兴安铜锌冶炼有限公司
  • 其他
客户名称 销售额(元) 占比
河南豫光金铅股份有限公司
2.05亿 26.97%
赤峰山金瑞鹏贸易有限公司
1.97亿 25.92%
山东恒邦冶炼股份有限公司
5656.85万 7.43%
济源市万洋冶炼(集团)有限公司
5511.92万 7.23%
内蒙古兴安铜锌冶炼有限公司
4030.02万 5.29%
前5大供应商:共采购了1.63亿元,占总采购额的87.35%
  • 山东华鑫矿山工程有限公司
  • 中信重工机械股份有限公司
  • 唐山市丰润区超峰矿山支护设备公司
  • 赤峰天华机械有限责任公司
  • 赤峰市明泽源经贸有限责任公司
  • 其他
供应商名称 采购额(元) 占比
山东华鑫矿山工程有限公司
1.41亿 75.63%
中信重工机械股份有限公司
1160.00万 6.22%
唐山市丰润区超峰矿山支护设备公司
390.90万 2.10%
赤峰天华机械有限责任公司
320.18万 1.72%
赤峰市明泽源经贸有限责任公司
313.79万 1.68%
前5大客户:共销售了7.28亿元,占营业收入的99.59%
  • 赤峰山金瑞鹏贸易有限公司
  • 内蒙古兴安银铅冶炼有限公司
  • 山金瑞鹏(满洲里)贸易有限公司
  • 内蒙古兴安铜锌冶炼有限公司
  • 阿鲁科尔沁旗中亿金石矿业公司
  • 其他
客户名称 销售额(元) 占比
赤峰山金瑞鹏贸易有限公司
6.64亿 90.83%
内蒙古兴安银铅冶炼有限公司
3735.37万 5.11%
山金瑞鹏(满洲里)贸易有限公司
2317.95万 3.17%
内蒙古兴安铜锌冶炼有限公司
325.22万 0.44%
阿鲁科尔沁旗中亿金石矿业公司
28.75万 0.04%
前5大供应商:共采购了1.38亿元,占总采购额的86.68%
  • 山东华鑫矿山工程有限公司
  • 赤峰天华机械有限责任公司
  • 唐山市丰润区超峰矿山支护设备公司
  • 翁牛特旗兴海商贸有限公司
  • 赤峰市明泽源经贸有限责任公司
  • 其他
供应商名称 采购额(元) 占比
山东华鑫矿山工程有限公司
1.26亿 78.64%
赤峰天华机械有限责任公司
457.99万 2.87%
唐山市丰润区超峰矿山支护设备公司
340.00万 2.13%
翁牛特旗兴海商贸有限公司
265.70万 1.66%
赤峰市明泽源经贸有限责任公司
221.19万 1.38%

董事会经营评述

  一、报告期内公司从事的主要业务  (一)报告期内公司所处行业情况  1、黄金行业发展状况  2024年上半年,全球黄金市场经历了一段强劲的增长期,黄金价格屡创新高,并为全球投资者带来了超过大多数投资品类的收益。各国央行持续购金、亚洲投资者强势入场、全球零售消费需求韧性、地缘政治的不确定性等多种因素为黄金价格增长提供了有效助力,尤其是3月中旬至5月中旬,黄金价格多次刷新历史新高。根据世界黄金协会数据显示,上半年黄金价格已上涨12%,且二季度大部分时间黄金价格都在2,300美元/盎司以上运行。  国内市场黄金价格持续高位攀升,走势强于国际黄金价格。根据上海黄金交易所数据显示,截止6月末,Au9... 查看全部▼

  一、报告期内公司从事的主要业务
  (一)报告期内公司所处行业情况
  1、黄金行业发展状况
  2024年上半年,全球黄金市场经历了一段强劲的增长期,黄金价格屡创新高,并为全球投资者带来了超过大多数投资品类的收益。各国央行持续购金、亚洲投资者强势入场、全球零售消费需求韧性、地缘政治的不确定性等多种因素为黄金价格增长提供了有效助力,尤其是3月中旬至5月中旬,黄金价格多次刷新历史新高。根据世界黄金协会数据显示,上半年黄金价格已上涨12%,且二季度大部分时间黄金价格都在2,300美元/盎司以上运行。
  国内市场黄金价格持续高位攀升,走势强于国际黄金价格。根据上海黄金交易所数据显示,截止6月末,Au9999黄金收盘价为549.88元/克,较年初开盘价480.80元/克上涨约14.37%;上半年加权平均价格为514.12元/克,较上年同期432.09元/克上涨18.98%。此外,各国央行持续增持黄金,其中上半年我国累计增持黄金28.93吨,我国黄金储备为2,264.33吨。
  国内原料黄金产量:黄金矿山企业和大型黄金冶炼企业紧抓黄金价格高企的有利时机,调整产能结构,优化生产布局,我国黄金产量有所抬升。根据中国黄金协会数据显示,2024年上半年,我国原料黄金产量179.634吨,同比增长0.58%,其中黄金矿产金141.496吨,有色副产金38.138吨。此外,我国进口原料产金72.026吨,同比增长10.14%,若加上这部分进口原料产金,全国共生产黄金251.660吨,同比增长3.14%。
  全国黄金消费量:黄金价格高位波动使得黄金加工销售企业生产经营风险增大,黄金首饰和金条金币两个类别的销量呈现两极分化之势。根据中国黄金协会数据显示,2024年上半年,全国黄金消费量523.753吨,同比下降5.61%,其中溢价较高的黄金首饰消费量为270.021吨,同比下降26.68%,溢价相对较低的金条及金币消费量为213.635吨,同比增长46.02%。
  当前黄金行业正加速形成产业发展新格局,未来将呈现三大发展趋势。一是全球化投资并购成为主流,“走出去”成为中国黄金矿企的战略选择。虽然黄金价格表现较好,但我国黄金产量增长不及预期,其主要原因是老矿山易开采资源逐渐减少、新建矿山面临深井建设难等问题,因此,充分利用海外资源填补需求空缺,提高黄金矿企核心竞争力成为发展大势。二是存量时代行业新质生产力成为转型升级的关键支撑。随着品位下降和优质资源的自然衰竭,全球黄金开采难度不断增加,技术创新、管理进步成为实现现有矿山增储以及难利用资源的高效利用的重要力量。三是负责任黄金开采成为黄金矿业健康发展的基础,有助于黄金矿企实现经济利益和社会效益的双提升,提高在国际市场上的竞争力。
  2、公司市场地位
  公司是中国领先的黄金生产商之一,业务涵盖黄金勘探、开采、销售等领域。公司拥有4座金矿矿山与1座铅锌银多金属矿山,其中黑河洛克是国内入选品位较高的金矿,吉林板庙子是国内生产管理水平较为先进的矿山,青海大柴旦探矿增储潜力巨大,玉龙矿业是目前国内矿产银(含量银)最大的单体矿山之一。
  根据中国黄金协会数据显示,2023年公司矿产金产量在全国黄金矿业上市公司中排名第6位,公司也是黄金矿山中毛利率较高的矿企,2023年实现净利润在全国黄金矿业上市公司中排名第4位。
  (二)公司从事主要业务
  公司主要业务为贵金属和有色金属矿采选及金属贸易。目前,公司共拥有5个矿山企业,分别为玉龙矿业、黑河洛克、吉林板庙子、青海大柴旦和华盛金矿。黑河洛克、吉林板庙子、青海大柴旦为金矿矿山,玉龙矿业为铅锌银多金属矿矿山,上述矿山为在产矿山。华盛金矿是停产待恢复矿山。除此之外,子公司上海盛鸿是一家以贵金属和有色金属贸易为主业,以金融工具为风控手段的综合型贸易服务商,主要为客户提供购销渠道、风险管理、贸易融资、供应链金融等服务。
  (三)公司主要产品及用途
  公司产品主要有3种,涉及金属4种。分别为合质金(含银)、铅精粉(含银)和锌精粉(含银)。黑河洛克、吉林板庙子、青海大柴旦的主要产品均为合质金,其中黑河洛克为高银合质金,吉林板庙子、青海大柴旦均为低银合质金,在销售时金银均单独计价。玉龙矿业的主要产品为铅精粉(含银)和锌精粉(含银)。华盛金矿复产后的产品为合质金、金精矿。
  合质金主要销售给金精炼冶炼企业,经金精炼冶炼企业分离精炼作为标准金银锭销售或销售给首饰加工企业。铅锌精矿主要销售给下游冶炼企业,银金属主要富含在铅精矿中,由冶炼厂在冶炼环节综合回收。
  黄金主要用作首饰、器皿和建筑装饰;用于投资,规避货币汇率波动的风险;用作国际储备;用于工业与科学技术等。
  电解铅的重要用途为各种电池产品(汽车启动电池、电动汽车动力电池、电动车动力电池、其它电池),次要用途为生产各种合金、电力材料等。
  锌的主要用途为抗氧化材料,用于钢铁构件、板材的镀锌,其次为生产合金(如黄铜)、其它锌基合金以及用作不活泼元素的冶炼还原剂,还有部分锌以氧化锌、锌盐的形式用作化工材料。
  银作为最优的导电材料广泛用于电子电力以及核工业等,此外生活消费装饰、医药等都有使用。银作为贵金属,各国央行都有一定存储。近年来光伏行业在白银工业需求中占比快速增大,成为白银工业需求边际拉动作用最明显的种类。
  (四)经营模式
  公司生产所需主要原料是自采矿石,生产模式是按计划流水线生产。公司产品主要由销售平台上海盛鸿及其子公司统一对外销售,销售对象直接为下游冶炼厂。合质金销售价格参照上海黄金交易所价格,其他产品销售价格参考上海有色金属网等公开的报价平台,按国内同行计价惯例结算。
  (五)主要的业绩驱动因素
  1、成本管控
  公司通过科学统筹降本增效工作,对矿山生产工作进行长期有效的监督管理,全方位挖潜降本,全系统提质增效,精益生产管理,提高企业效率和毛利率。
  2、扩大产能
  在保障三级矿量平衡基础上,内部挖潜,提高设备运转率,提高年处理矿量,降低总成本。
  3、加强销售
  充分运用市场工具,努力提高总体平均售价。
  4、增加储备
  资源储备是衡量资源类公司发展潜力的重要指标之一,丰富的资源储备可以为公司未来的业绩增长打下坚实的基础。加大勘探投资,加快已有矿山探矿权转采矿权进度。积极推动国内外优质资源并购步伐,迅速扩大公司资产体量和矿产品产量。
  5、聚焦创新
  统筹推进传统产业发展转型升级,大力投入科技研发,引入先进的采矿和选矿技术及设备,优化生产工艺流程,提升资源利用率和回收率。

  二、核心竞争力分析
  (一)机制优势
  公司控股股东山东黄金是黄金国企,通过实行一体两翼的战略机制,公司既保留原有民营体制灵活、对市场敏锐度高等优势,同时可借鉴国有企业的先进做法,资源协同、资产开发协同、融资协同,实现1+1>2的效果。
  (二)资金优势
  公司资产负债率为15.48%,在黄金矿业企业中资产负债率较低,具有较强的融资能力,与银行等金融机构有良好的合作关系。公司可通过控股股东山东黄金授信,直接获取银行机构低成本融资;也可借助国资控股股东的背书,提升公开市场信用评级,拓宽融资规模。
  公司作为上市公司,资产质地良好,法人治理结构完善,符合上市公司的再融资条件。公司将会根据业务发展的需要,采取多种方式开辟更多的资金渠道,以保证公司在资源类市场上做大做强。
  (三)人才资源优势
  黑河洛克、吉林板庙子和青海大柴旦曾是国际上黄金产量排名前列的埃尔拉多公司在中国的部分资产,收购和重组完成后,公司最大限度地保留了矿山的原有团队,培养了一大批各类技术管理人才,尤其是矿山地质、测量、生产计划、设备管理、安全环保管理等人才。同时公司秉承了国际矿业公司的先进生产管理理念和管理经验。目前矿山的数字化管理水平和安全环保管理水平在国内处于领先位置。
  玉龙矿业拥有一批经验丰富、长期从事地质勘探和开发工作的技术人员和管理人员,其少数股东内蒙古地质矿产集团有限公司(原内蒙古地质矿产(集团)有限责任公司)、内蒙古第十地质矿产勘查开发有限责任公司拥有十分熟悉中国区域地质基础资料的勘查专家和技术力量,能为公司未来增加资源储量、提高产能、增加收益提供支持。
  (四)矿产资源品位高
  公司旗下贵金属矿山均为大型且品位较高的矿山。其中,黑河洛克东安金矿是国内品位较高、最易选冶的金矿之一。公司矿石平均品位高,在有色金属价格受国际经济环境影响剧烈波动的情况下,能够确保公司业绩稳定,具有很强的抗风险能力。
  (五)勘探前景广阔
  截至报告期末,公司五家矿山子公司共有15宗探矿权,探矿权的勘探范围达175.42平方公里。其中,玉龙矿业拥有6宗银铅锌矿探矿权证,探矿权的勘探范围达42.84平方公里。玉龙矿业矿区处在大兴安岭有色金属成矿带和华北地块北缘多金属成矿带,该地带蕴藏着丰富的有色金属资源,具备了产出银、铜、铅、锌、金等有色金属和贵金属大型矿区的优势条件,是国内外瞩目的寻找大型、特大型乃至世界级有色金属矿床重点地区,找矿潜力巨大,勘探前景非常广阔。吉林板庙子、青海大柴旦、黑河洛克及金诚盛鑫共有9宗金矿探矿权证,探矿权的勘探范围达132.58平方公里。青海大柴旦位于青海省滩间山贵金属有色金属矿重点成矿区,成矿条件优越,在两个采矿权周边有多处物化探异常,找矿潜力巨大。吉林板庙子自投产以来,持续进行的生产勘探成效显著,保持了良好的探采平衡,保有资源持续稳定,具有良好的可持续经营能力。黑河洛克东安金矿为少有的高品位、浅埋藏低温热液型金矿,外围及深部也有进一步找矿的可能,未来有望逐步扩大矿山资源量,延续矿山服务年限。

  三、公司面临的风险和应对措施
  (一)金属价格波动风险
  公司的主要产品是黄金、银、铅、锌等,各个产品的价格波动会对公司的业绩产生重要影响。金属产品价格受经济环境、供需关系、通货膨胀、美元走势、国际战争与动乱形势等多方面因素的影响。
  公司将持续关注国内外宏观经济形势和政治环境,分析金属价格的走势,制定可行的营销策略,同时利用金融工具对冲价格风险,减少市场价格波动对业绩的影响。
  (二)安全和环保风险
  公司属于资源类采选企业,其生产流程特点决定了公司存在一定安全生产风险、环境污染风险。安全生产是公司发展的根本保证,自然灾害、设备故障、人为失误都会造成安全隐患。
  公司建立健全了安全生产和环保内部规章制度及管理体系,加大安全生产和环保的投入,并严格按照国家的相关法律法规履行安全生产监督和环保环节的相关程序。公司旗下四座在产矿山,其中有三座是国家级绿色矿山,一座是省级绿色矿山,践行绿色生产和绿色发展理念。
  (三)资源管理风险
  矿产资源是矿山企业的生命线,从长期来看,有可能存在资源短缺的风险,公司要保持可持续性发展,需要有足够的资源储量作为保障。
  公司将进一步夯实发展基础,加速找矿进程。内部增加资金投入,加强探矿增储。对外积极实施并购,通过并购重组以及合作等方式与国内外优质矿山开展多种形式的合作,加大矿产资源获取的力度,为公司的可持续发展增加矿产资源储备。
  (四)海外投资风险
  公司的定位是成长型国际黄金矿业公司,未来在进行海外投资获取资源的过程中,可能面临跨国投资带来的政治风险、法律风险、经济环境风险、宗教环境风险、文化融合风险等相关风险。
  公司将深入进行风险识别与评估,与当地政府、社区建立良好关系。同时,公司将提升自身技术水平和企业形象,严格遵守当地法律法规,提高ESG管理水平。此外,公司将通过构建评价指标体系,优选投资区域,确保投资决策科学、合理。

  四、主营业务分析
  2024年上半年,公司紧抓黄金市场高景气机遇,围绕“固本增量,质效双升”年度工作目标,深入推进各项工作高质量完成。公司实现营业收入650,479.31万元,较上年同期增长42.27%,其中有色金属矿采选业收入285,842.01万元,较上年同期增长17.30%;实现营业利润156,303.68万元,较上年同期增长36.70%;实现归属于上市公司股东的净利润107,509.19万元,同比增加46.35%。
  报告期内,公司重点开展了以下工作:
  (一)提升矿山产能效率,确保“质效双升”实现
  通过优化生产流程和加强现场管理,加强“六率”(开采回采率、贫化率、选冶回收率、共伴生矿产资源综合利用率、设备运转率、全员劳动生产率)指标管理,提升资源综合利用效率,积极打造生产系统顺畅高效、三级矿量平衡、采-掘-充均衡的局面。报告期内,公司实现黄金产量4.16吨,完成全年计划指标的52%,实现营业利润156,303.68万元,较上年同期增长36.70%,有效地保障了“质效双升”全年目标责任,企业精益生产水平进一步提升。
  (二)持续强化安全管理,安全生产态势平稳
  公司始终坚持安全生产底线,严格执行安全生产规定,加强安全风险防控,各下属矿山企业通过不断的安全教育和培训、隐患排查和整改、应急预案和演练、安全设施投入、环保和职业健康管理等措施,强化风险防范,报告期内未发生任何安全、环保事故,继续保持“双零”目标的实现,安全形势稳定。
  (三)部署降本增效新举措,成本管控效果显著
  公司牢固树立“勤俭办企业”“一切成本皆可控”的理念,始终坚持开源与节流并重、挖潜与增效并举,深入推进“全员、全岗位、全要素、全过程”的系统性降本增效,不断提高企业精细化、精益化管理水平,力促成本不断降低、效益不断提升。
  矿山企业落实精益成本管理理念,实施了加强井下生产计划及现场施工管控、降低采场贫化率、加强选矿流程管理、改进选厂工艺等一系列举措。总部招采通过优化采购、提高生产效率等措施,有效降低了成本,提高了盈利能力。
  (四)聚焦优质资源获取,资源并购步伐加快
  公司充分发挥自身优势,积极开展国内外资源并购的“双向”布局,运用资本市场平台获取优质资源。积极向全球领先黄金企业对标学习,形成高效的资源并购管理架构,重塑矿权和资源储备新格局。
  报告期内,公司实施对加拿大矿业公司OsinoResourcesCorp.的收购计划,开启了国际化资源布局的第一步。通过本次收购,公司可以快速获得优质资源、提高黄金资源储备,预计投产后提供5吨/年的黄金产能,符合公司战略目标。公司已经完成了中国境外投资备案相关审批程序,以及已经获得了纳米比亚反垄断竞争委员会(NCC)的批准。截至目前,本次收购的所有审批程序都已经完成,双方已将2024年8月29日定为《交割协议》的完成日期。本次收购尚未正式交割,目前相关工作正在推进中。 收起▲

产品价格

数据截至(20241125)
["\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428"]
20241125,16.63,2709.90,-2.4633431085044,0,20241125
[[20231127,14.24,2011.8,"SJ"],[20231128,14.18,2039.7,"SJ"],[20231129,14.66,2047.1,"SJ"],[20231130,14.8,2038.1,"SJ"],[20231201,14.8,2071,"SJ"],[20231202,14.8,2071,"SJ"],[20231203,14.8,2071,"SJ"],[20231204,15.22,2024.1,"SJ"],[20231205,14.77,2018.5,"SJ"],[20231206,14.7,2030.5,"SJ"],[20231207,14.7,2029.9,"SJ"],[20231208,14.74,1998.3,"SJ"],[20231209,14.74,1998.3,"SJ"],[20231210,14.74,1998.3,"SJ"],[20231211,14.48,1978,"SJ"],[20231212,14.44,1977.8,"SJ"],[20231213,14.38,1982.3,"SJ"],[20231214,14.63,2030.2,"SJ"],[20231215,14.65,2021.1,"SJ"],[20231216,14.65,2021.1,"SJ"],[20231217,14.65,2021.1,"SJ"],[20231218,14.5,2026.3,"SJ"],[20231219,14.47,2038.4,"SJ"],[20231220,14.86,2034.5,"SJ"],[20231221,15,2039.1,"SJ"],[20231222,14.99,2057.1,"SJ"],[20231223,14.99,2057.1,"SJ"],[20231224,14.99,2057.1,"SJ"],[20231225,15.26,2057.1,"SJ"],[20231226,15.49,2058.2,"SJ"],[20231227,15.39,2081.9,"SJ"],[20231228,15.04,2073.9,"SJ"],[20231229,15,2062.4,"SJ"],[20231230,15,2062.4,"SJ"],[20231231,15,2062.4,"SJ"],[20240101,15,2062.4,"SJ"],[20240102,14.84,2064.4,"SJ"],[20240103,15.03,2034.2,"SJ"],[20240104,15.13,2042.3,"SJ"],[20240105,14.9,2042.4,"SJ"],[20240106,14.9,2042.4,"SJ"],[20240107,14.9,2042.4,"SJ"],[20240108,14.62,2026.6,"SJ"],[20240109,14.56,2026.4,"SJ"],[20240110,14.46,2021.7,"SJ"],[20240111,14.24,2014.3,"SJ"],[20240112,14.43,2046.7,"SJ"],[20240113,14.43,2046.7,"SJ"],[20240114,14.43,2046.7,"SJ"],[20240115,14.45,2046.7,"SJ"],[20240116,14.28,2026,"SJ"],[20240117,13.91,2002.6,"SJ"],[20240118,13.92,2018.6,"SJ"],[20240119,13.83,2026.5,"SJ"],[20240120,13.83,2026.5,"SJ"],[20240121,13.83,2026.5,"SJ"],[20240122,13.13,2019.8,"SJ"],[20240123,13.25,2023.7,"SJ"],[20240124,13.78,2013.9,"SJ"],[20240125,13.9,2016.9,"SJ"],[20240126,14.11,2016.8,"SJ"],[20240127,14.11,2016.8,"SJ"],[20240128,14.11,2016.8,"SJ"],[20240129,14.13,2025.2,"SJ"],[20240130,14.08,2031.5,"SJ"],[20240131,14.08,2048.4,"SJ"],[20240201,13.75,2053,"SJ"],[20240202,14.12,2036.1,"SJ"],[20240203,14.12,2036.1,"SJ"],[20240204,14.12,2036.1,"SJ"],[20240205,13.94,2025.7,"SJ"],[20240206,14.62,2034.5,"SJ"],[20240207,15.06,2035.2,"SJ"],[20240208,14.89,2032.2,"SJ"],[20240209,14.89,2023.3,"SJ"],[20240210,14.89,2023.3,"SJ"],[20240211,14.89,2023.3,"SJ"],[20240212,14.89,2018.2,"SJ"],[20240213,14.89,1992.9,"SJ"],[20240214,14.89,1990.3,"SJ"],[20240215,14.89,2002.1,"SJ"],[20240216,14.89,2011.5,"SJ"],[20240217,14.89,2011.5,"SJ"],[20240218,14.89,2011.5,"SJ"],[20240219,14.48,2011.5,"SJ"],[20240220,14.97,2027.5,"SJ"],[20240221,14.76,2022.3,"SJ"],[20240222,14.76,2019.7,"SJ"],[20240223,14.57,2038.6,"SJ"],[20240224,14.57,2038.6,"SJ"],[20240225,14.57,2038.6,"SJ"],[20240226,14.48,2028.5,"SJ"],[20240227,14.81,2034,"SJ"],[20240228,14.8,2033,"SJ"],[20240229,14.98,2045.7,"SJ"],[20240301,15.24,2086.9,"SJ"],[20240302,15.24,2086.9,"SJ"],[20240303,15.24,2086.9,"SJ"],[20240304,15.45,2117.7,"SJ"],[20240305,15.75,2133.5,"SJ"],[20240306,15.95,2150.3,"SJ"],[20240307,16.64,2158,"SJ"],[20240308,16.72,2178.6,"SJ"],[20240309,16.72,2178.6,"SJ"],[20240310,16.72,2178.6,"SJ"],[20240311,16.67,2182.5,"SJ"],[20240312,16.11,2160.4,"SJ"],[20240313,15.93,2175.4,"SJ"],[20240314,16.06,2163,"SJ"],[20240315,16.63,2157.3,"SJ"],[20240316,16.63,2157.3,"SJ"],[20240317,16.63,2157.3,"SJ"],[20240318,16.69,2160.7,"SJ"],[20240319,16.56,2156.3,"SJ"],[20240320,16.36,2157.9,"SJ"],[20240321,16.81,2182.4,"SJ"],[20240322,16.4,2158.1,"SJ"],[20240323,16.4,2158.1,"SJ"],[20240324,16.4,2158.1,"SJ"],[20240325,16.73,2174.8,"SJ"],[20240326,16.56,2175.6,"SJ"],[20240327,16.76,2190.6,"SJ"],[20240328,16.92,2217.4,"SJ"],[20240329,18.09,2217.4,"SJ"],[20240330,18.09,2217.4,"SJ"],[20240331,18.09,2217.4,"SJ"],[20240401,18.62,2236.5,"SJ"],[20240402,18.18,2261,"SJ"],[20240403,18.46,2294.4,"SJ"],[20240404,18.46,2288.8,"SJ"],[20240405,18.46,2325.7,"SJ"],[20240406,18.46,2325.7,"SJ"],[20240407,18.46,2325.7,"SJ"],[20240408,18.74,2331.7,"SJ"],[20240409,18.34,2343.5,"SJ"],[20240410,18.96,2329.6,"SJ"],[20240411,19.52,2354.8,"SJ"],[20240412,20.75,2356.2,"SJ"],[20240413,20.75,2356.2,"SJ"],[20240414,20.75,2356.2,"SJ"],[20240415,20.3,2365.8,"SJ"],[20240416,19.38,2390.8,"SJ"],[20240417,19.75,2371.7,"SJ"],[20240418,19.3,2382.3,"SJ"],[20240419,19.58,2398.4,"SJ"],[20240420,19.58,2398.4,"SJ"],[20240421,19.58,2398.4,"SJ"],[20240422,18.81,2332.2,"SJ"],[20240423,17.91,2327.7,"SJ"],[20240424,18.56,2324.5,"SJ"],[20240425,18.44,2329.8,"SJ"],[20240426,19.1,2334.8,"SJ"],[20240427,19.1,2334.8,"SJ"],[20240428,19.1,2334.8,"SJ"],[20240429,18.4,2345.4,"SJ"],[20240430,18.52,2291.4,"SJ"],[20240501,18.52,2299.9,"SJ"],[20240502,18.52,2299.2,"SJ"],[20240503,18.52,2299,"SJ"],[20240504,18.52,2299,"SJ"],[20240505,18.52,2299,"SJ"],[20240506,18.55,2321.6,"SJ"],[20240507,18.56,2315.2,"SJ"],[20240508,18.71,2313.6,"SJ"],[20240509,19,2332.1,"SJ"],[20240510,19.26,2367.3,"SJ"],[20240511,19.26,2367.3,"SJ"],[20240512,19.26,2367.3,"SJ"],[20240513,18.75,2336.1,"SJ"],[20240514,19.01,2353.4,"SJ"],[20240515,19.3,2388.7,"SJ"],[20240516,19.08,2380,"SJ"],[20240517,19.1,2412.2,"SJ"],[20240518,19.1,2412.2,"SJ"],[20240519,19.1,2412.2,"SJ"],[20240520,20.74,2433.9,"SJ"],[20240521,19.52,2421.7,"SJ"],[20240522,19.11,2389.2,"SJ"],[20240523,18.71,2335,"SJ"],[20240524,18.79,2332.5,"SJ"],[20240525,18.79,2332.5,"SJ"],[20240526,18.79,2332.5,"SJ"],[20240527,19,2332.5,"SJ"],[20240528,18.98,2355.2,"SJ"],[20240529,19.42,2340.3,"SJ"],[20240530,18.49,2342.9,"SJ"],[20240531,19.35,2322.9,"SJ"],[20240601,19.35,2322.9,"SJ"],[20240602,19.35,2322.9,"SJ"],[20240603,18.42,2346.6,"SJ"],[20240604,18.65,2325.5,"SJ"],[20240605,17.94,2354.1,"SJ"],[20240606,18.55,2370.3,"SJ"],[20240607,18.55,2305.2,"SJ"],[20240608,18.55,2305.2,"SJ"],[20240609,18.55,2305.2,"SJ"],[20240610,18.55,2307.7,"SJ"],[20240611,17.59,2307.5,"SJ"],[20240612,17.63,2336,"SJ"],[20240613,17.13,2300.2,"SJ"],[20240614,16.79,2331.4,"SJ"],[20240615,16.79,2331.4,"SJ"],[20240616,16.79,2331.4,"SJ"],[20240617,16.6,2312.4,"SJ"],[20240618,16.4,2330.4,"SJ"],[20240619,16.7,2330.4,"SJ"],[20240620,16.89,2353.8,"SJ"],[20240621,16.88,2316.4,"SJ"],[20240622,16.88,2316.4,"SJ"],[20240623,16.88,2316.4,"SJ"],[20240624,16.28,2330,"SJ"],[20240625,16.26,2316.6,"SJ"],[20240626,16.1,2299.2,"SJ"],[20240627,15.71,2324.5,"SJ"],[20240628,16.29,2327.7,"SJ"],[20240629,16.29,2327.7,"SJ"],[20240630,16.29,2327.7,"SJ"],[20240701,16.95,2327.6,"SJ"],[20240702,16.86,2323,"SJ"],[20240703,16.6,2359.8,"SJ"],[20240704,16.82,2359.8,"SJ"],[20240705,17.95,2388.5,"SJ"],[20240706,17.95,2388.5,"SJ"],[20240707,17.95,2388.5,"SJ"],[20240708,18.04,2355.2,"SJ"],[20240709,18.1,2360.1,"SJ"],[20240710,17.69,2372.2,"SJ"],[20240711,18.12,2415,"SJ"],[20240712,17.43,2414,"SJ"],[20240713,17.43,2414,"SJ"],[20240714,17.43,2414,"SJ"],[20240715,18.05,2422.9,"SJ"],[20240716,18.91,2462.4,"SJ"],[20240717,18.65,2454.8,"SJ"],[20240718,18.65,2451.8,"SJ"],[20240719,18.14,2395.5,"SJ"],[20240720,18.14,2395.5,"SJ"],[20240721,18.14,2395.5,"SJ"],[20240722,18.17,2392,"SJ"],[20240723,17.01,2404.6,"SJ"],[20240724,17.21,2413.3,"SJ"],[20240725,16.76,2351.9,"SJ"],[20240726,16.9,2380,"SJ"],[20240727,16.9,2380,"SJ"],[20240728,16.9,2380,"SJ"],[20240729,17.03,2377.3,"SJ"],[20240730,17.1,2405,"SJ"],[20240731,17.78,2426.5,"SJ"],[20240801,18.05,2435,"SJ"],[20240802,17.83,2425.7,"SJ"],[20240803,17.83,2425.7,"SJ"],[20240804,17.83,2425.7,"SJ"],[20240805,17.68,2401.7,"SJ"],[20240806,17.37,2389.1,"SJ"],[20240807,17.29,2390.5,"SJ"],[20240808,17.09,2422.2,"SJ"],[20240809,17.15,2432.1,"SJ"],[20240810,17.15,2432.1,"SJ"],[20240811,17.15,2432.1,"SJ"],[20240812,17.31,2462.4,"SJ"],[20240813,17.47,2466.7,"SJ"],[20240814,17.27,2439.4,"SJ"],[20240815,17.23,2453.1,"SJ"],[20240816,16.73,2498.6,"SJ"],[20240817,16.73,2498.6,"SJ"],[20240818,16.73,2498.6,"SJ"],[20240819,17.54,2501.8,"SJ"],[20240820,17.41,2511.3,"SJ"],[20240821,18.04,2508.4,"SJ"],[20240822,17.68,2478.9,"SJ"],[20240823,17.54,2508.4,"SJ"],[20240824,17.54,2508.4,"SJ"],[20240825,17.54,2508.4,"SJ"],[20240826,17.26,2517.7,"SJ"],[20240827,17.02,2516,"SJ"],[20240828,16.56,2501,"SJ"],[20240829,16.93,2525.7,"SJ"],[20240830,16.06,2493.8,"SJ"],[20240831,16.06,2493.8,"SJ"],[20240901,16.06,2493.8,"SJ"],[20240902,15.85,2493.8,"SJ"],[20240903,15.38,2489.9,"SJ"],[20240904,15.33,2493.4,"SJ"],[20240905,15.44,2511.4,"SJ"],[20240906,15.76,2493.5,"SJ"],[20240907,15.76,2493.5,"SJ"],[20240908,15.76,2493.5,"SJ"],[20240909,15.41,2501.8,"SJ"],[20240910,15.57,2512.3,"SJ"],[20240911,15.96,2512.1,"SJ"],[20240912,15.99,2551.2,"SJ"],[20240913,16.7,2581.3,"SJ"],[20240914,16.7,2581.3,"SJ"],[20240915,16.7,2581.3,"SJ"],[20240916,16.7,2580.4,"SJ"],[20240917,16.7,2564.3,"SJ"],[20240918,16.18,2570.7,"SJ"],[20240919,16.16,2588,"SJ"],[20240920,16.66,2619.9,"SJ"],[20240921,16.66,2619.9,"SJ"],[20240922,16.66,2619.9,"SJ"],[20240923,17,2626.5,"SJ"],[20240924,16.86,2651.2,"SJ"],[20240925,17.26,2659.2,"SJ"],[20240926,17.44,2669.9,"SJ"],[20240927,17.72,2644.3,"SJ"],[20240928,17.72,2644.3,"SJ"],[20240929,17.72,2644.3,"SJ"],[20240930,18.61,2636.1,"SJ"],[20241001,18.61,2667.3,"SJ"],[20241002,18.61,2647.1,"SJ"],[20241003,18.61,2657.1,"SJ"],[20241004,18.61,2645.8,"SJ"],[20241005,18.61,2645.8,"SJ"],[20241006,18.61,2645.8,"SJ"],[20241007,18.61,2644.8,"SJ"],[20241008,18.29,2615,"SJ"],[20241009,17.06,2606,"SJ"],[20241010,17.22,2620.6,"SJ"],[20241011,17.54,2657.6,"SJ"],[20241012,17.54,2657.6,"SJ"],[20241013,17.54,2657.6,"SJ"],[20241014,18.09,2647.8,"SJ"],[20241015,17.48,2661.4,"SJ"],[20241016,18.22,2674,"SJ"],[20241017,18.25,2691,"SJ"],[20241018,18.83,2713.7,"SJ"],[20241019,18.83,2713.7,"SJ"],[20241020,18.83,2713.7,"SJ"],[20241021,19.4,2723.1,"SJ"],[20241022,19.41,2744.2,"SJ"],[20241023,19.29,2714.4,"SJ"],[20241024,18.79,2734.9,"SJ"],[20241025,18.36,2740.9,"SJ"],[20241026,18.36,2740.9,"SJ"],[20241027,18.36,2740.9,"SJ"],[20241028,18.33,2742.9,"SJ"],[20241029,18.65,2768.4,"SJ"],[20241030,18.71,2788.5,"SJ"],[20241031,18.06,2738.3,"SJ"],[20241101,18,2738.6,"SJ"],[20241102,18,2738.6,"SJ"],[20241103,18,2738.6,"SJ"],[20241104,18.02,2736.1,"SJ"],[20241105,18.17,2740.3,"SJ"],[20241106,17.85,2667.6,"SJ"],[20241107,17.11,2698.4,"SJ"],[20241108,16.78,2687.5,"SJ"],[20241109,16.78,2687.5,"SJ"],[20241110,16.78,2687.5,"SJ"],[20241111,16.5,2611.2,"SJ"],[20241112,16.39,2600,"SJ"],[20241113,16.66,2580.8,"SJ"],[20241114,16.59,2568.2,"SJ"],[20241115,16.46,2565.7,"SJ"],[20241116,16.46,2565.7,"SJ"],[20241117,16.46,2565.7,"SJ"],[20241118,16.17,2610.6,"SJ"],[20241119,16.66,2627.1,"SJ"],[20241120,16.86,2648.2,"SJ"],[20241121,17.26,2672.1,"SJ"],[20241122,17.05,2709.9,"SJ"],[20241123,17.05,2709.9,"SJ"],[20241124,17.05,2709.9,"SJ"],[20241125,16.63,2709.9,"SJ"]]
[[{"ZGB":"2691327729","LTGB":"2210479088","MGSY":"0.0017","JLR":"4704007.2500","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.54352724010826}],[{"ZGB":"427960242","LTGB":"315602482","MGSY":"0.1900","JLR":"82471738.3600","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.71890380871165}],[{"ZGB":"5052792541","LTGB":"5052792541","MGSY":"0.3972","JLR":"1993770281.7200","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u53d8\u538b\u5668\u4ea7\u54c1","zybl":0.21547192653415}],[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"704038932","LTGB":"517110966","MGSY":"0.0400","JLR":"24721516.8600","code":"002187","name":"\u5e7f\u767e\u80a1\u4efd","zycp":"\u5546\u54c1\u9500\u552e","zybl":0.90618893311446}],[{"ZGB":"1050818859","LTGB":"1050818859","MGSY":"0.1220","JLR":"128089566.0200","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.55036545759248}],[{"ZGB":"1095926265","LTGB":"1082609919","MGSY":"0.3100","JLR":"341259179.3700","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.82304457435177}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.0818","JLR":"35247571.8200","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u6279\u53d1\u53ca\u96f6\u552e","zybl":0.91247667403692}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0300","JLR":"-29895876.0100","code":"000506","name":"*ST\u4e2d\u6da6","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.97502883577455}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1000","JLR":"2071690611.9600","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.4912744908704}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"12667009987","LTGB":"10526464166","MGSY":"0.0866","JLR":"1096690756.1900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.846334823277}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"922853531","LTGB":"683992760","MGSY":"0.0350","JLR":"32113671.5300","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u6807\u51c6\u91d1","zybl":0.43027848812604}],[{"ZGB":"2776722265","LTGB":"2486534116","MGSY":"0.1812","JLR":"503090992.7200","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.35355504750409}],[{"ZGB":"865000000","LTGB":"861306351","MGSY":"0.0200","JLR":"19028135.9700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.46060629999095}],[{"ZGB":"256156000","LTGB":"217203120","MGSY":"0.2400","JLR":"60200897.4100","code":"002731","name":"\u8403\u534e\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.75976834700092}],[{"ZGB":"520066589","LTGB":"517548029","MGSY":"0.1752","JLR":"91127480.9400","code":"600858","name":"\u94f6\u5ea7\u80a1\u4efd","zycp":"\u5546\u4e1a","zybl":1}],[{"ZGB":"274000000","LTGB":"233651725","MGSY":"0.0400","JLR":"10246568.9600","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1","zybl":0.8213773092704}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.0316","JLR":"154753847.0500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.6949104041393}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"0.0400","JLR":"20528611.3400","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u9970\u54c1","zybl":0.77667005096757}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.1300","JLR":"159088458.4200","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.60887596148055}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"0.0200","JLR":"290347123.0900","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u5efa\u7b51\u3001\u627f\u5305\u3001\u8bbe\u8ba1\u3001\u65bd\u5de5","zybl":0.91417275543131}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"617532119","LTGB":"617532119","MGSY":"0.4500","JLR":"273789839.9700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.69975757327852}],[{"ZGB":"2633836290","LTGB":"2331104734","MGSY":"0.0212","JLR":"55760878.8100","code":"002102","name":"\u80fd\u7279\u79d1\u6280","zycp":"\u5851\u6599\u539f\u6750\u6599","zybl":0.91398392063287}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"2037522809","LTGB":"2026557209","MGSY":"0.1200","JLR":"247449960.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u94c1\u77ff\u77f3","zybl":0.33547863937662}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.1550","JLR":"169003039.9100","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30290725813022}],[{"ZGB":"261951029","LTGB":"238189522","MGSY":"0.1200","JLR":"32216120.4900","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.96529311389806}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.0700","JLR":"29459842.2600","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"\u6c42\u5a5a\u94bb\u6212","zybl":0.77434174492086}],[{"ZGB":"1202039474","LTGB":"1201913267","MGSY":"0.1400","JLR":"162401970.9900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.91780127151086}],[{"ZGB":"3131641380","LTGB":"3122669280","MGSY":"0.0920","JLR":"288554533.7000","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.60276567064158}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"783025760","LTGB":"783025760","MGSY":"0.1350","JLR":"105620578.3900","code":"601028","name":"\u7389\u9f99\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.51971900863102}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.2200","JLR":"363255253.3900","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.98904324239174}],[{"ZGB":"113333334","LTGB":"58339709","MGSY":"0.1978","JLR":"22418429.7600","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d38\u6613","zybl":0.60454727257624}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"0.3400","JLR":"529267974.4300","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.63716960790498}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.5329","JLR":"801894481.2400","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.85577949218558}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5000","JLR":"1714868346.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.52396113124541}],[{"ZGB":"420000000","LTGB":"288456000","MGSY":"0.1800","JLR":"76777191.7600","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":1}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0047","JLR":"3215826.1900","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u73e0\u5b9d\u9ec4\u91d1","zybl":0.98040903749672}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0720","JLR":"50420171.0900","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.61325520308028}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0310","JLR":"32448039.6200","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u5185\u8863","zybl":0.40901673786435}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0127","JLR":"28096667.3600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.52184442436966}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"0.0509","JLR":"6889541.2800","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.56709492202799}],[{"ZGB":"777777800","LTGB":"586677800","MGSY":"0.3500","JLR":"272464185.6600","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.99204819106104}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.0800","JLR":"13444001.0600","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u8d2d\u7269\u4e2d\u5fc3(\u767e\u8d27\u5e97)","zybl":0.4747781108745}],[{"ZGB":"888512707","LTGB":"867341865","MGSY":"0.1500","JLR":"130833822.6400","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.48207513401014}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.1600","JLR":"782849375.0900","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.74552737150957}],[{"ZGB":"8508940800","LTGB":"8507769185","MGSY":"0.0440","JLR":"371883655.4500","code":"600208","name":"\u8862\u5dde\u53d1\u5c55","zycp":"\u623f\u5730\u4ea7","zybl":0.99285011832534}],[{"ZGB":"1105255802","LTGB":"1039833843","MGSY":"-0.1400","JLR":"-155869080.4500","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.36332653898325}],[{"ZGB":"774902500","LTGB":"737484213","MGSY":"-0.0450","JLR":"-33591667.6100","code":"002167","name":"\u4e1c\u65b9\u9506\u4e1a","zycp":"\u65e0\u673a\u975e\u91d1\u5c5e\u9506\u4ea7\u54c1","zybl":0.71013690597402}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"-0.1875","JLR":"-75003810.2900","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99506656392716}],[{"ZGB":"2003628310","LTGB":"2003584184","MGSY":"0.2253","JLR":"451486916.9500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73282165311831}],[{"ZGB":"800000000","LTGB":"275709352","MGSY":"0.0500","JLR":"40320780.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.96439418535293}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1200","JLR":"200507242.9300","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.89563517222881}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0352","JLR":"4855950.9700","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.45575584879586}],[{"ZGB":"2669526415","LTGB":"2669526415","MGSY":"0.0010","JLR":"2640625.6900","code":"002721","name":"ST\u91d1\u4e00","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.98410891868373}],[{"ZGB":"345123840","LTGB":"340473840","MGSY":"-0.0600","JLR":"-18760264.4900","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"\u9ec4\u91d1\u9970\u54c1\u53ca\u4ea7\u54c1","zybl":0.65008189336662}],[{"ZGB":"246767500","LTGB":"246767500","MGSY":"0.0123","JLR":"3037349.3600","code":"600128","name":"\u82cf\u8c6a\u5f18\u4e1a","zycp":"\u5316\u5de5\u54c1","zybl":0.36105873058032}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.1349","JLR":"105202043.7300","code":"000417","name":"\u5408\u767e\u96c6\u56e2","zycp":"\u8d85\u5e02\u4e1a","zybl":0.49624793129259}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.1329","JLR":"235614023.2000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.82463864588577}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.0900","JLR":"74325062.8100","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.52464127922967}],[{"ZGB":"760981578","LTGB":"747707618","MGSY":"0.2600","JLR":"194711610.7400","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1\u4ea7\u54c1","zybl":0.47524334375299}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"-0.0128","JLR":"-8778349.4600","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.33301222365346}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"-0.0210","JLR":"-4634952.9600","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u4e1a","zybl":0.49987697048609}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.1300","JLR":"699890621.0700","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u91d1\u53ca\u5c0f\u91d1\u6761\u6536\u5165","zybl":0.65367157328638}],[{"ZGB":"5244191665","LTGB":"4921721311","MGSY":"0.0600","JLR":"310843947.4300","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"-0.0014","JLR":"-1951776.5700","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u9884\u5e94\u529b\u94a2\u7ede\u7ebf","zybl":0.24747959565573}]]
20241125,16.63,2966.50,-2.4633431085044,0,20241125
[[20231127,14.24,2539,"SJ"],[20231128,14.18,2537.5,"SJ"],[20231129,14.66,2501,"SJ"],[20231130,14.8,2475.5,"SJ"],[20231201,14.8,2509.5,"SJ"],[20231202,14.8,2509.5,"SJ"],[20231203,14.8,2509.5,"SJ"],[20231204,15.22,2453,"SJ"],[20231205,14.77,2421.5,"SJ"],[20231206,14.7,2428.5,"SJ"],[20231207,14.7,2406.5,"SJ"],[20231208,14.74,2399.5,"SJ"],[20231209,14.74,2399.5,"SJ"],[20231210,14.74,2399.5,"SJ"],[20231211,14.48,2407,"SJ"],[20231212,14.44,2430.5,"SJ"],[20231213,14.38,2426.5,"SJ"],[20231214,14.63,2493,"SJ"],[20231215,14.65,2532,"SJ"],[20231216,14.65,2532,"SJ"],[20231217,14.65,2532,"SJ"],[20231218,14.5,2539,"SJ"],[20231219,14.47,2581.5,"SJ"],[20231220,14.86,2573,"SJ"],[20231221,15,2547,"SJ"],[20231222,14.99,2601,"SJ"],[20231223,14.99,2601,"SJ"],[20231224,14.99,2601,"SJ"],[20231225,15.26,2601,"SJ"],[20231226,15.49,2601,"SJ"],[20231227,15.39,2641.5,"SJ"],[20231228,15.04,2641,"SJ"],[20231229,15,2658,"SJ"],[20231230,15,2658,"SJ"],[20231231,15,2658,"SJ"],[20240101,15,2658,"SJ"],[20240102,14.84,2621,"SJ"],[20240103,15.03,2585.5,"SJ"],[20240104,15.13,2538,"SJ"],[20240105,14.9,2562.5,"SJ"],[20240106,14.9,2562.5,"SJ"],[20240107,14.9,2562.5,"SJ"],[20240108,14.62,2509,"SJ"],[20240109,14.56,2503.5,"SJ"],[20240110,14.46,2495.5,"SJ"],[20240111,14.24,2502.5,"SJ"],[20240112,14.43,2514,"SJ"],[20240113,14.43,2514,"SJ"],[20240114,14.43,2514,"SJ"],[20240115,14.45,2558.5,"SJ"],[20240116,14.28,2547,"SJ"],[20240117,13.91,2466,"SJ"],[20240118,13.92,2462.5,"SJ"],[20240119,13.83,2462,"SJ"],[20240120,13.83,2462,"SJ"],[20240121,13.83,2462,"SJ"],[20240122,13.13,2456.5,"SJ"],[20240123,13.25,2519.5,"SJ"],[20240124,13.78,2584.5,"SJ"],[20240125,13.9,2580,"SJ"],[20240126,14.11,2577.5,"SJ"],[20240127,14.11,2577.5,"SJ"],[20240128,14.11,2577.5,"SJ"],[20240129,14.13,2552,"SJ"],[20240130,14.08,2564.5,"SJ"],[20240131,14.08,2527.5,"SJ"],[20240201,13.75,2478,"SJ"],[20240202,14.12,2451,"SJ"],[20240203,14.12,2451,"SJ"],[20240204,14.12,2451,"SJ"],[20240205,13.94,2420,"SJ"],[20240206,14.62,2432.5,"SJ"],[20240207,15.06,2400.5,"SJ"],[20240208,14.89,2327.5,"SJ"],[20240209,14.89,2300.5,"SJ"],[20240210,14.89,2300.5,"SJ"],[20240211,14.89,2300.5,"SJ"],[20240212,14.89,2320,"SJ"],[20240213,14.89,2314.5,"SJ"],[20240214,14.89,2312.5,"SJ"],[20240215,14.89,2354.5,"SJ"],[20240216,14.89,2385,"SJ"],[20240217,14.89,2385,"SJ"],[20240218,14.89,2385,"SJ"],[20240219,14.48,2401.5,"SJ"],[20240220,14.97,2379,"SJ"],[20240221,14.76,2394.5,"SJ"],[20240222,14.76,2386.5,"SJ"],[20240223,14.57,2405,"SJ"],[20240224,14.57,2405,"SJ"],[20240225,14.57,2405,"SJ"],[20240226,14.48,2424.5,"SJ"],[20240227,14.81,2422,"SJ"],[20240228,14.8,2414.5,"SJ"],[20240229,14.98,2426,"SJ"],[20240301,15.24,2417,"SJ"],[20240302,15.24,2417,"SJ"],[20240303,15.24,2417,"SJ"],[20240304,15.45,2449,"SJ"],[20240305,15.75,2455,"SJ"],[20240306,15.95,2494.5,"SJ"],[20240307,16.64,2535,"SJ"],[20240308,16.72,2527.5,"SJ"],[20240309,16.72,2527.5,"SJ"],[20240310,16.72,2527.5,"SJ"],[20240311,16.67,2567,"SJ"],[20240312,16.11,2561,"SJ"],[20240313,15.93,2576,"SJ"],[20240314,16.06,2548,"SJ"],[20240315,16.63,2561,"SJ"],[20240316,16.63,2561,"SJ"],[20240317,16.63,2561,"SJ"],[20240318,16.69,2532,"SJ"],[20240319,16.56,2505.5,"SJ"],[20240320,16.36,2508.5,"SJ"],[20240321,16.81,2524.5,"SJ"],[20240322,16.4,2484,"SJ"],[20240323,16.4,2484,"SJ"],[20240324,16.4,2484,"SJ"],[20240325,16.73,2495.5,"SJ"],[20240326,16.56,2442,"SJ"],[20240327,16.76,2437,"SJ"],[20240328,16.92,2439,"SJ"],[20240329,18.09,2439,"SJ"],[20240330,18.09,2439,"SJ"],[20240331,18.09,2439,"SJ"],[20240401,18.62,2439,"SJ"],[20240402,18.18,2479.5,"SJ"],[20240403,18.46,2548,"SJ"],[20240404,18.46,2645.5,"SJ"],[20240405,18.46,2638.5,"SJ"],[20240406,18.46,2638.5,"SJ"],[20240407,18.46,2638.5,"SJ"],[20240408,18.74,2664,"SJ"],[20240409,18.34,2709.5,"SJ"],[20240410,18.96,2735.5,"SJ"],[20240411,19.52,2758.5,"SJ"],[20240412,20.75,2828.5,"SJ"],[20240413,20.75,2828.5,"SJ"],[20240414,20.75,2828.5,"SJ"],[20240415,20.3,2774.5,"SJ"],[20240416,19.38,2771,"SJ"],[20240417,19.75,2839,"SJ"],[20240418,19.3,2812.5,"SJ"],[20240419,19.58,2852,"SJ"],[20240420,19.58,2852,"SJ"],[20240421,19.58,2852,"SJ"],[20240422,18.81,2832,"SJ"],[20240423,17.91,2792.5,"SJ"],[20240424,18.56,2805,"SJ"],[20240425,18.44,2848,"SJ"],[20240426,19.1,2844,"SJ"],[20240427,19.1,2844,"SJ"],[20240428,19.1,2844,"SJ"],[20240429,18.4,2943.5,"SJ"],[20240430,18.52,2926,"SJ"],[20240501,18.52,2881,"SJ"],[20240502,18.52,2886,"SJ"],[20240503,18.52,2903,"SJ"],[20240504,18.52,2903,"SJ"],[20240505,18.52,2903,"SJ"],[20240506,18.55,2903,"SJ"],[20240507,18.56,2960,"SJ"],[20240508,18.71,2905.5,"SJ"],[20240509,19,2909.5,"SJ"],[20240510,19.26,2930.5,"SJ"],[20240511,19.26,2930.5,"SJ"],[20240512,19.26,2930.5,"SJ"],[20240513,18.75,2997.5,"SJ"],[20240514,19.01,3003.5,"SJ"],[20240515,19.3,2976,"SJ"],[20240516,19.08,2960,"SJ"],[20240517,19.1,3031,"SJ"],[20240518,19.1,3031,"SJ"],[20240519,19.1,3031,"SJ"],[20240520,20.74,3114,"SJ"],[20240521,19.52,3139.5,"SJ"],[20240522,19.11,3062.5,"SJ"],[20240523,18.71,3062.5,"SJ"],[20240524,18.79,3057,"SJ"],[20240525,18.79,3057,"SJ"],[20240526,18.79,3057,"SJ"],[20240527,19,3057,"SJ"],[20240528,18.98,3100,"SJ"],[20240529,19.42,3103,"SJ"],[20240530,18.49,3071.5,"SJ"],[20240531,19.35,2969.5,"SJ"],[20240601,19.35,2969.5,"SJ"],[20240602,19.35,2969.5,"SJ"],[20240603,18.42,2943,"SJ"],[20240604,18.65,2935,"SJ"],[20240605,17.94,2864,"SJ"],[20240606,18.55,2910,"SJ"],[20240607,18.55,2767,"SJ"],[20240608,18.55,2767,"SJ"],[20240609,18.55,2767,"SJ"],[20240610,18.55,2850.5,"SJ"],[20240611,17.59,2771,"SJ"],[20240612,17.63,2894,"SJ"],[20240613,17.13,2860,"SJ"],[20240614,16.79,2767.5,"SJ"],[20240615,16.79,2767.5,"SJ"],[20240616,16.79,2767.5,"SJ"],[20240617,16.6,2815.5,"SJ"],[20240618,16.4,2838,"SJ"],[20240619,16.7,2869,"SJ"],[20240620,16.89,2873.5,"SJ"],[20240621,16.88,2844,"SJ"],[20240622,16.88,2844,"SJ"],[20240623,16.88,2844,"SJ"],[20240624,16.28,2846,"SJ"],[20240625,16.26,2871,"SJ"],[20240626,16.1,2941,"SJ"],[20240627,15.71,2929.5,"SJ"],[20240628,16.29,2937.5,"SJ"],[20240629,16.29,2937.5,"SJ"],[20240630,16.29,2937.5,"SJ"],[20240701,16.95,2928.5,"SJ"],[20240702,16.86,2922.5,"SJ"],[20240703,16.6,2991,"SJ"],[20240704,16.82,2986.5,"SJ"],[20240705,17.95,3001,"SJ"],[20240706,17.95,3001,"SJ"],[20240707,17.95,3001,"SJ"],[20240708,18.04,2955.5,"SJ"],[20240709,18.1,2930.5,"SJ"],[20240710,17.69,2965.5,"SJ"],[20240711,18.12,2959,"SJ"],[20240712,17.43,2943,"SJ"],[20240713,17.43,2943,"SJ"],[20240714,17.43,2943,"SJ"],[20240715,18.05,2955,"SJ"],[20240716,18.91,2885,"SJ"],[20240717,18.65,2847.5,"SJ"],[20240718,18.65,2809,"SJ"],[20240719,18.14,2776.5,"SJ"],[20240720,18.14,2776.5,"SJ"],[20240721,18.14,2776.5,"SJ"],[20240722,18.17,2726.5,"SJ"],[20240723,17.01,2688.5,"SJ"],[20240724,17.21,2685,"SJ"],[20240725,16.76,2681,"SJ"],[20240726,16.9,2669,"SJ"],[20240727,16.9,2669,"SJ"],[20240728,16.9,2669,"SJ"],[20240729,17.03,2637,"SJ"],[20240730,17.1,2629,"SJ"],[20240731,17.78,2675.5,"SJ"],[20240801,18.05,2707,"SJ"],[20240802,17.83,2653,"SJ"],[20240803,17.83,2653,"SJ"],[20240804,17.83,2653,"SJ"],[20240805,17.68,2633.5,"SJ"],[20240806,17.37,2601,"SJ"],[20240807,17.29,2581.5,"SJ"],[20240808,17.09,2646,"SJ"],[20240809,17.15,2736.5,"SJ"],[20240810,17.15,2736.5,"SJ"],[20240811,17.15,2736.5,"SJ"],[20240812,17.31,2743,"SJ"],[20240813,17.47,2688.5,"SJ"],[20240814,17.27,2715,"SJ"],[20240815,17.23,2782,"SJ"],[20240816,16.73,2762.5,"SJ"],[20240817,16.73,2762.5,"SJ"],[20240818,16.73,2762.5,"SJ"],[20240819,17.54,2787,"SJ"],[20240820,17.41,2805,"SJ"],[20240821,18.04,2850.5,"SJ"],[20240822,17.68,2858,"SJ"],[20240823,17.54,2912,"SJ"],[20240824,17.54,2912,"SJ"],[20240825,17.54,2912,"SJ"],[20240826,17.26,2912,"SJ"],[20240827,17.02,2943,"SJ"],[20240828,16.56,2881,"SJ"],[20240829,16.93,2878,"SJ"],[20240830,16.06,2897,"SJ"],[20240831,16.06,2897,"SJ"],[20240901,16.06,2897,"SJ"],[20240902,15.85,2841,"SJ"],[20240903,15.38,2846,"SJ"],[20240904,15.33,2795.5,"SJ"],[20240905,15.44,2737.5,"SJ"],[20240906,15.76,2717.5,"SJ"],[20240907,15.76,2717.5,"SJ"],[20240908,15.76,2717.5,"SJ"],[20240909,15.41,2731,"SJ"],[20240910,15.57,2712,"SJ"],[20240911,15.96,2770,"SJ"],[20240912,15.99,2856,"SJ"],[20240913,16.7,2904.5,"SJ"],[20240914,16.7,2904.5,"SJ"],[20240915,16.7,2904.5,"SJ"],[20240916,16.7,2946,"SJ"],[20240917,16.7,2926,"SJ"],[20240918,16.18,2886,"SJ"],[20240919,16.16,2929.5,"SJ"],[20240920,16.66,2874,"SJ"],[20240921,16.66,2874,"SJ"],[20240922,16.66,2874,"SJ"],[20240923,17,2885,"SJ"],[20240924,16.86,3009.5,"SJ"],[20240925,17.26,2997.5,"SJ"],[20240926,17.44,3099,"SJ"],[20240927,17.72,3089.5,"SJ"],[20240928,17.72,3089.5,"SJ"],[20240929,17.72,3089.5,"SJ"],[20240930,18.61,3091,"SJ"],[20241001,18.61,3146.5,"SJ"],[20241002,18.61,3173.5,"SJ"],[20241003,18.61,3124,"SJ"],[20241004,18.61,3166,"SJ"],[20241005,18.61,3166,"SJ"],[20241006,18.61,3166,"SJ"],[20241007,18.61,3174.5,"SJ"],[20241008,18.29,3091,"SJ"],[20241009,17.06,3020,"SJ"],[20241010,17.22,3086.5,"SJ"],[20241011,17.54,3154,"SJ"],[20241012,17.54,3154,"SJ"],[20241013,17.54,3154,"SJ"],[20241014,18.09,3082.5,"SJ"],[20241015,17.48,3053,"SJ"],[20241016,18.22,3052.5,"SJ"],[20241017,18.25,3052,"SJ"],[20241018,18.83,3089.5,"SJ"],[20241019,18.83,3089.5,"SJ"],[20241020,18.83,3089.5,"SJ"],[20241021,19.4,3075.5,"SJ"],[20241022,19.41,3137.5,"SJ"],[20241023,19.29,3144,"SJ"],[20241024,18.79,3174.5,"SJ"],[20241025,18.36,3102,"SJ"],[20241026,18.36,3102,"SJ"],[20241027,18.36,3102,"SJ"],[20241028,18.33,3139,"SJ"],[20241029,18.65,3122,"SJ"],[20241030,18.71,3086.5,"SJ"],[20241031,18.06,3029,"SJ"],[20241101,18,3069.5,"SJ"],[20241102,18,3069.5,"SJ"],[20241103,18,3069.5,"SJ"],[20241104,18.02,3035.5,"SJ"],[20241105,18.17,3103.5,"SJ"],[20241106,17.85,2973,"SJ"],[20241107,17.11,3052,"SJ"],[20241108,16.78,2979.5,"SJ"],[20241109,16.78,2979.5,"SJ"],[20241110,16.78,2979.5,"SJ"],[20241111,16.5,2979,"SJ"],[20241112,16.39,2938,"SJ"],[20241113,16.66,2981,"SJ"],[20241114,16.59,2942.5,"SJ"],[20241115,16.46,2947.5,"SJ"],[20241116,16.46,2947.5,"SJ"],[20241117,16.46,2947.5,"SJ"],[20241118,16.17,2951.5,"SJ"],[20241119,16.66,2951,"SJ"],[20241120,16.86,2987.5,"SJ"],[20241121,17.26,2990,"SJ"],[20241122,17.05,2966.5,"SJ"],[20241123,17.05,2966.5,"SJ"],[20241124,17.05,2966.5,"SJ"],[20241125,16.63,2966.5,"SJ"]]
[[{"ZGB":"2691327729","LTGB":"2210479088","MGSY":"0.0017","JLR":"4704007.2500","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.54352724010826}],[{"ZGB":"1117698861","LTGB":"1117694541","MGSY":"0.0030","JLR":"3327689.5100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.4022565511497}],[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0720","JLR":"50420171.0900","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.61325520308028}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0008","JLR":"1358454.8900","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u950c\u54c1","zybl":0.37918698030439}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0127","JLR":"28096667.3600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.52184442436966}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.1980","JLR":"214037949.3800","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.50044951897459}],[{"ZGB":"2776722265","LTGB":"2486534116","MGSY":"0.1812","JLR":"503090992.7200","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.35355504750409}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"2856976223","LTGB":"998465734","MGSY":"-0.0047","JLR":"-13290163.7500","code":"000711","name":"*ST\u4eac\u84dd","zycp":"\u571f\u58e4\u4fee\u590d","zybl":1}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"-0.0080","JLR":"-11589419.7500","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.70255750790299}],[{"ZGB":"1508021588","LTGB":"433501349","MGSY":"0.1600","JLR":"241627777.4100","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.70651484042284}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.0900","JLR":"-29525964.3700","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\/\u950c\u5408\u91d1","zybl":0.848291424915}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.0316","JLR":"154753847.0500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.6949104041393}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.1300","JLR":"159088458.4200","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.60887596148055}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"-0.0270","JLR":"-24673907.3300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53991932345443}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"-0.1875","JLR":"-75003810.2900","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99506656392716}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"800000000","LTGB":"275709352","MGSY":"0.0500","JLR":"40320780.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.96439418535293}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.0800","JLR":"80820064.9600","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.6680272036529}],[{"ZGB":"62322000","LTGB":"15493920","MGSY":"0.0800","JLR":"5294531.7800","code":"871634","name":"\u65b0\u5a01\u51cc","zycp":"\u950c\u7c89","zybl":0.49806462116134}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0958","JLR":"487535414.5100","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u3001\u51b6\u70bc","zybl":0.78002636086083}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.0200","JLR":"-16561239.2000","code":"603843","name":"\u6b63\u5e73\u80a1\u4efd","zycp":"\u5efa\u7b51\u4e1a","zybl":0.92519828836235}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.0900","JLR":"74325062.8100","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.52464127922967}],[{"ZGB":"3131641380","LTGB":"3122669280","MGSY":"0.0920","JLR":"288554533.7000","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.60276567064158}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"-0.0128","JLR":"-8778349.4600","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.33301222365346}],[{"ZGB":"2032000000","LTGB":"2032000000","MGSY":"-0.0027","JLR":"-5474070.2400","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u950c\u91d1\u5c5e\u53ca\u526f\u4ea7\u54c1","zybl":0.37106244279376}],[{"ZGB":"1993249074","LTGB":"1969314394","MGSY":"0.1524","JLR":"300136230.6100","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.48686657236505}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.1982","JLR":"326255352.6600","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.33426086596235}]]
20241125,16.63,31.31,-2.4633431085044,0,20241125
[[20231127,14.24,24.672,"SJ"],[20231128,14.18,24.93,"SJ"],[20231129,14.66,25.072,"SJ"],[20231130,14.8,25.293,"SJ"],[20231201,14.8,25.499,"SJ"],[20231202,14.8,25.499,"SJ"],[20231203,14.8,25.499,"SJ"],[20231204,15.22,24.555,"SJ"],[20231205,14.77,24.201,"SJ"],[20231206,14.7,23.889,"SJ"],[20231207,14.7,23.732,"SJ"],[20231208,14.74,22.971,"SJ"],[20231209,14.74,22.971,"SJ"],[20231210,14.74,22.971,"SJ"],[20231211,14.48,22.773,"SJ"],[20231212,14.44,22.728,"SJ"],[20231213,14.38,22.639,"SJ"],[20231214,14.63,24.096,"SJ"],[20231215,14.65,23.87,"SJ"],[20231216,14.65,23.87,"SJ"],[20231217,14.65,23.87,"SJ"],[20231218,14.5,23.831,"SJ"],[20231219,14.47,24.04,"SJ"],[20231220,14.86,24.347,"SJ"],[20231221,15,24.307,"SJ"],[20231222,14.99,24.29,"SJ"],[20231223,14.99,24.29,"SJ"],[20231224,14.99,24.29,"SJ"],[20231225,15.26,24.29,"SJ"],[20231226,15.49,24.144,"SJ"],[20231227,15.39,24.375,"SJ"],[20231228,15.04,24.134,"SJ"],[20231229,15,23.853,"SJ"],[20231230,15,23.853,"SJ"],[20231231,15,23.853,"SJ"],[20240101,15,23.853,"SJ"],[20240102,14.84,23.733,"SJ"],[20240103,15.03,22.946,"SJ"],[20240104,15.13,22.989,"SJ"],[20240105,14.9,23.122,"SJ"],[20240106,14.9,23.122,"SJ"],[20240107,14.9,23.122,"SJ"],[20240108,14.62,23.12,"SJ"],[20240109,14.56,22.904,"SJ"],[20240110,14.46,22.884,"SJ"],[20240111,14.24,22.537,"SJ"],[20240112,14.43,23.162,"SJ"],[20240113,14.43,23.162,"SJ"],[20240114,14.43,23.162,"SJ"],[20240115,14.45,23.162,"SJ"],[20240116,14.28,22.933,"SJ"],[20240117,13.91,22.516,"SJ"],[20240118,13.92,22.667,"SJ"],[20240119,13.83,22.571,"SJ"],[20240120,13.83,22.571,"SJ"],[20240121,13.83,22.571,"SJ"],[20240122,13.13,22.163,"SJ"],[20240123,13.25,22.334,"SJ"],[20240124,13.78,22.755,"SJ"],[20240125,13.9,22.808,"SJ"],[20240126,14.11,22.755,"SJ"],[20240127,14.11,22.755,"SJ"],[20240128,14.11,22.755,"SJ"],[20240129,14.13,23.138,"SJ"],[20240130,14.08,23.107,"SJ"],[20240131,14.08,23.051,"SJ"],[20240201,13.75,23.13,"SJ"],[20240202,14.12,22.701,"SJ"],[20240203,14.12,22.701,"SJ"],[20240204,14.12,22.701,"SJ"],[20240205,13.94,22.335,"SJ"],[20240206,14.62,22.393,"SJ"],[20240207,15.06,22.278,"SJ"],[20240208,14.89,22.565,"SJ"],[20240209,14.89,22.528,"SJ"],[20240210,14.89,22.528,"SJ"],[20240211,14.89,22.528,"SJ"],[20240212,14.89,22.709,"SJ"],[20240213,14.89,22.096,"SJ"],[20240214,14.89,22.331,"SJ"],[20240215,14.89,22.912,"SJ"],[20240216,14.89,23.439,"SJ"],[20240217,14.89,23.439,"SJ"],[20240218,14.89,23.439,"SJ"],[20240219,14.48,23.439,"SJ"],[20240220,14.97,23.106,"SJ"],[20240221,14.76,22.851,"SJ"],[20240222,14.76,22.765,"SJ"],[20240223,14.57,22.969,"SJ"],[20240224,14.57,22.969,"SJ"],[20240225,14.57,22.969,"SJ"],[20240226,14.48,22.517,"SJ"],[20240227,14.81,22.523,"SJ"],[20240228,14.8,22.41,"SJ"],[20240229,14.98,22.666,"SJ"],[20240301,15.24,23.15,"SJ"],[20240302,15.24,23.15,"SJ"],[20240303,15.24,23.15,"SJ"],[20240304,15.45,23.779,"SJ"],[20240305,15.75,23.763,"SJ"],[20240306,15.95,24.272,"SJ"],[20240307,16.64,24.37,"SJ"],[20240308,16.72,24.339,"SJ"],[20240309,16.72,24.339,"SJ"],[20240310,16.72,24.339,"SJ"],[20240311,16.67,24.512,"SJ"],[20240312,16.11,24.194,"SJ"],[20240313,15.93,24.959,"SJ"],[20240314,16.06,24.874,"SJ"],[20240315,16.63,25.2,"SJ"],[20240316,16.63,25.2,"SJ"],[20240317,16.63,25.2,"SJ"],[20240318,16.69,25.091,"SJ"],[20240319,16.56,24.964,"SJ"],[20240320,16.36,24.933,"SJ"],[20240321,16.81,24.849,"SJ"],[20240322,16.4,24.692,"SJ"],[20240323,16.4,24.692,"SJ"],[20240324,16.4,24.692,"SJ"],[20240325,16.73,24.745,"SJ"],[20240326,16.56,24.483,"SJ"],[20240327,16.76,24.625,"SJ"],[20240328,16.92,24.797,"SJ"],[20240329,18.09,24.797,"SJ"],[20240330,18.09,24.797,"SJ"],[20240331,18.09,24.797,"SJ"],[20240401,18.62,24.954,"SJ"],[20240402,18.18,25.804,"SJ"],[20240403,18.46,26.945,"SJ"],[20240404,18.46,27.14,"SJ"],[20240405,18.46,27.4,"SJ"],[20240406,18.46,27.4,"SJ"],[20240407,18.46,27.4,"SJ"],[20240408,18.74,27.712,"SJ"],[20240409,18.34,27.891,"SJ"],[20240410,18.96,27.961,"SJ"],[20240411,19.52,28.176,"SJ"],[20240412,20.75,28.255,"SJ"],[20240413,20.75,28.255,"SJ"],[20240414,20.75,28.255,"SJ"],[20240415,20.3,28.651,"SJ"],[20240416,19.38,28.318,"SJ"],[20240417,19.75,28.346,"SJ"],[20240418,19.3,28.329,"SJ"],[20240419,19.58,28.808,"SJ"],[20240420,19.58,28.808,"SJ"],[20240421,19.58,28.808,"SJ"],[20240422,18.81,27.213,"SJ"],[20240423,17.91,27.331,"SJ"],[20240424,18.56,27.324,"SJ"],[20240425,18.44,27.342,"SJ"],[20240426,19.1,27.241,"SJ"],[20240427,19.1,27.241,"SJ"],[20240428,19.1,27.241,"SJ"],[20240429,18.4,27.373,"SJ"],[20240430,18.52,26.391,"SJ"],[20240501,18.52,26.489,"SJ"],[20240502,18.52,26.583,"SJ"],[20240503,18.52,26.445,"SJ"],[20240504,18.52,26.445,"SJ"],[20240505,18.52,26.445,"SJ"],[20240506,18.55,27.369,"SJ"],[20240507,18.56,27.303,"SJ"],[20240508,18.71,27.361,"SJ"],[20240509,19,28.132,"SJ"],[20240510,19.26,28.275,"SJ"],[20240511,19.26,28.275,"SJ"],[20240512,19.26,28.275,"SJ"],[20240513,18.75,28.221,"SJ"],[20240514,19.01,28.485,"SJ"],[20240515,19.3,29.514,"SJ"],[20240516,19.08,29.665,"SJ"],[20240517,19.1,31.047,"SJ"],[20240518,19.1,31.047,"SJ"],[20240519,19.1,31.047,"SJ"],[20240520,20.74,32.205,"SJ"],[20240521,19.52,31.868,"SJ"],[20240522,19.11,31.295,"SJ"],[20240523,18.71,30.284,"SJ"],[20240524,18.79,30.33,"SJ"],[20240525,18.79,30.33,"SJ"],[20240526,18.79,30.33,"SJ"],[20240527,19,30.33,"SJ"],[20240528,18.98,31.971,"SJ"],[20240529,19.42,32.203,"SJ"],[20240530,18.49,31.388,"SJ"],[20240531,19.35,30.297,"SJ"],[20240601,19.35,30.297,"SJ"],[20240602,19.35,30.297,"SJ"],[20240603,18.42,30.641,"SJ"],[20240604,18.65,29.488,"SJ"],[20240605,17.94,29.948,"SJ"],[20240606,18.55,31.247,"SJ"],[20240607,18.55,29.335,"SJ"],[20240608,18.55,29.335,"SJ"],[20240609,18.55,29.335,"SJ"],[20240610,18.55,29.769,"SJ"],[20240611,17.59,29.133,"SJ"],[20240612,17.63,30.176,"SJ"],[20240613,17.13,28.99,"SJ"],[20240614,16.79,29.402,"SJ"],[20240615,16.79,29.402,"SJ"],[20240616,16.79,29.402,"SJ"],[20240617,16.6,29.325,"SJ"],[20240618,16.4,29.505,"SJ"],[20240619,16.7,29.505,"SJ"],[20240620,16.89,30.776,"SJ"],[20240621,16.88,29.573,"SJ"],[20240622,16.88,29.573,"SJ"],[20240623,16.88,29.573,"SJ"],[20240624,16.28,29.489,"SJ"],[20240625,16.26,28.837,"SJ"],[20240626,16.1,28.909,"SJ"],[20240627,15.71,28.918,"SJ"],[20240628,16.29,29.237,"SJ"],[20240629,16.29,29.237,"SJ"],[20240630,16.29,29.237,"SJ"],[20240701,16.95,29.3,"SJ"],[20240702,16.86,29.353,"SJ"],[20240703,16.6,30.548,"SJ"],[20240704,16.82,30.548,"SJ"],[20240705,17.95,31.388,"SJ"],[20240706,17.95,31.388,"SJ"],[20240707,17.95,31.388,"SJ"],[20240708,18.04,30.618,"SJ"],[20240709,18.1,30.772,"SJ"],[20240710,17.69,30.727,"SJ"],[20240711,18.12,31.394,"SJ"],[20240712,17.43,30.886,"SJ"],[20240713,17.43,30.886,"SJ"],[20240714,17.43,30.886,"SJ"],[20240715,18.05,30.672,"SJ"],[20240716,18.91,31.195,"SJ"],[20240717,18.65,30.137,"SJ"],[20240718,18.65,29.995,"SJ"],[20240719,18.14,29.088,"SJ"],[20240720,18.14,29.088,"SJ"],[20240721,18.14,29.088,"SJ"],[20240722,18.17,29.124,"SJ"],[20240723,17.01,29.132,"SJ"],[20240724,17.21,29.116,"SJ"],[20240725,16.76,27.807,"SJ"],[20240726,16.9,27.86,"SJ"],[20240727,16.9,27.86,"SJ"],[20240728,16.9,27.86,"SJ"],[20240729,17.03,27.703,"SJ"],[20240730,17.1,28.365,"SJ"],[20240731,17.78,28.778,"SJ"],[20240801,18.05,28.331,"SJ"],[20240802,17.83,28.246,"SJ"],[20240803,17.83,28.246,"SJ"],[20240804,17.83,28.246,"SJ"],[20240805,17.68,27.076,"SJ"],[20240806,17.37,27.096,"SJ"],[20240807,17.29,26.83,"SJ"],[20240808,17.09,27.5,"SJ"],[20240809,17.15,27.487,"SJ"],[20240810,17.15,27.487,"SJ"],[20240811,17.15,27.487,"SJ"],[20240812,17.31,27.917,"SJ"],[20240813,17.47,27.695,"SJ"],[20240814,17.27,27.254,"SJ"],[20240815,17.23,28.342,"SJ"],[20240816,16.73,28.778,"SJ"],[20240817,16.73,28.778,"SJ"],[20240818,16.73,28.778,"SJ"],[20240819,17.54,29.24,"SJ"],[20240820,17.41,29.455,"SJ"],[20240821,18.04,29.476,"SJ"],[20240822,17.68,29.006,"SJ"],[20240823,17.54,29.786,"SJ"],[20240824,17.54,29.786,"SJ"],[20240825,17.54,29.786,"SJ"],[20240826,17.26,29.977,"SJ"],[20240827,17.02,29.951,"SJ"],[20240828,16.56,29.176,"SJ"],[20240829,16.93,29.557,"SJ"],[20240830,16.06,28.731,"SJ"],[20240831,16.06,28.731,"SJ"],[20240901,16.06,28.731,"SJ"],[20240902,15.85,28.731,"SJ"],[20240903,15.38,27.951,"SJ"],[20240904,15.33,28.167,"SJ"],[20240905,15.44,28.72,"SJ"],[20240906,15.76,27.808,"SJ"],[20240907,15.76,27.808,"SJ"],[20240908,15.76,27.808,"SJ"],[20240909,15.41,28.291,"SJ"],[20240910,15.57,28.257,"SJ"],[20240911,15.96,28.563,"SJ"],[20240912,15.99,29.743,"SJ"],[20240913,16.7,30.699,"SJ"],[20240914,16.7,30.699,"SJ"],[20240915,16.7,30.699,"SJ"],[20240916,16.7,30.771,"SJ"],[20240917,16.7,30.619,"SJ"],[20240918,16.18,30.341,"SJ"],[20240919,16.16,31.094,"SJ"],[20240920,16.66,31.176,"SJ"],[20240921,16.66,31.176,"SJ"],[20240922,16.66,31.176,"SJ"],[20240923,17,30.767,"SJ"],[20240924,16.86,32.111,"SJ"],[20240925,17.26,31.698,"SJ"],[20240926,17.44,32.025,"SJ"],[20240927,17.72,31.519,"SJ"],[20240928,17.72,31.519,"SJ"],[20240929,17.72,31.519,"SJ"],[20240930,18.61,31.164,"SJ"],[20241001,18.61,31.445,"SJ"],[20241002,18.61,31.628,"SJ"],[20241003,18.61,32.189,"SJ"],[20241004,18.61,32.128,"SJ"],[20241005,18.61,32.128,"SJ"],[20241006,18.61,32.128,"SJ"],[20241007,18.61,31.745,"SJ"],[20241008,18.29,30.355,"SJ"],[20241009,17.06,30.425,"SJ"],[20241010,17.22,31.005,"SJ"],[20241011,17.54,31.52,"SJ"],[20241012,17.54,31.52,"SJ"],[20241013,17.54,31.52,"SJ"],[20241014,18.09,31.083,"SJ"],[20241015,17.48,31.527,"SJ"],[20241016,18.22,31.76,"SJ"],[20241017,18.25,31.573,"SJ"],[20241018,18.83,33.032,"SJ"],[20241019,18.83,33.032,"SJ"],[20241020,18.83,33.032,"SJ"],[20241021,19.4,33.869,"SJ"],[20241022,19.41,34.831,"SJ"],[20241023,19.29,33.64,"SJ"],[20241024,18.79,33.611,"SJ"],[20241025,18.36,33.603,"SJ"],[20241026,18.36,33.603,"SJ"],[20241027,18.36,33.603,"SJ"],[20241028,18.33,33.83,"SJ"],[20241029,18.65,34.269,"SJ"],[20241030,18.71,33.914,"SJ"],[20241031,18.06,32.653,"SJ"],[20241101,18,32.542,"SJ"],[20241102,18,32.542,"SJ"],[20241103,18,32.542,"SJ"],[20241104,18.02,32.48,"SJ"],[20241105,18.17,32.655,"SJ"],[20241106,17.85,31.221,"SJ"],[20241107,17.11,31.765,"SJ"],[20241108,16.78,31.359,"SJ"],[20241109,16.78,31.359,"SJ"],[20241110,16.78,31.359,"SJ"],[20241111,16.5,30.54,"SJ"],[20241112,16.39,30.686,"SJ"],[20241113,16.66,30.59,"SJ"],[20241114,16.59,30.508,"SJ"],[20241115,16.46,30.371,"SJ"],[20241116,16.46,30.371,"SJ"],[20241117,16.46,30.371,"SJ"],[20241118,16.17,31.163,"SJ"],[20241119,16.66,31.208,"SJ"],[20241120,16.86,30.956,"SJ"],[20241121,17.26,30.912,"SJ"],[20241122,17.05,31.309,"SJ"],[20241123,17.05,31.309,"SJ"],[20241124,17.05,31.309,"SJ"],[20241125,16.63,31.309,"SJ"]]
[[{"ZGB":"2691327729","LTGB":"2210479088","MGSY":"0.0017","JLR":"4704007.2500","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.54352724010826}],[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"104000585","LTGB":"37500585","MGSY":"0.3300","JLR":"34618032.2400","code":"301266","name":"\u5b87\u90a6\u65b0\u6750","zycp":"\u4e92\u8fde\u5e26","zybl":0.81343950428708}],[{"ZGB":"1095926265","LTGB":"1082609919","MGSY":"0.3100","JLR":"341259179.3700","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.82304457435177}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1000","JLR":"2071690611.9600","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.4912744908704}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"12667009987","LTGB":"10526464166","MGSY":"0.0866","JLR":"1096690756.1900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.846334823277}],[{"ZGB":"2776722265","LTGB":"2486534116","MGSY":"0.1812","JLR":"503090992.7200","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.35355504750409}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.1300","JLR":"159088458.4200","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.60887596148055}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"-0.0270","JLR":"-24673907.3300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53991932345443}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.0800","JLR":"80820064.9600","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.6680272036529}],[{"ZGB":"617532119","LTGB":"617532119","MGSY":"0.4500","JLR":"273789839.9700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.69975757327852}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.1550","JLR":"169003039.9100","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30290725813022}],[{"ZGB":"261951029","LTGB":"238189522","MGSY":"0.1200","JLR":"32216120.4900","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.96529311389806}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"425035113","LTGB":"416248485","MGSY":"0.0089","JLR":"3780350.8200","code":"300342","name":"\u5929\u94f6\u673a\u7535","zycp":"\u51b0\u7bb1\u538b\u7f29\u673a\u96f6\u914d\u4ef6\u4e1a\u52a1","zybl":0.63751681816712}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.2200","JLR":"363255253.3900","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.98904324239174}],[{"ZGB":"113333334","LTGB":"58339709","MGSY":"0.1978","JLR":"22418429.7600","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d38\u6613","zybl":0.60454727257624}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.1982","JLR":"326255352.6600","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.33426086596235}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5000","JLR":"1714868346.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.52396113124541}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.5329","JLR":"801894481.2400","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.85577949218558}],[{"ZGB":"1117698861","LTGB":"1117694541","MGSY":"0.0030","JLR":"3327689.5100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.4022565511497}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0047","JLR":"3215826.1900","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u73e0\u5b9d\u9ec4\u91d1","zybl":0.98040903749672}],[{"ZGB":"43782418502","LTGB":"43782418502","MGSY":"0.3100","JLR":"13431000000.0000","code":"600016","name":"\u6c11\u751f\u94f6\u884c","zycp":"\u5229\u606f\u6536\u5165","zybl":0.31210183315285}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0127","JLR":"28096667.3600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.52184442436966}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0008","JLR":"1358454.8900","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u950c\u54c1","zybl":0.37918698030439}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"0.0509","JLR":"6889541.2800","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.56709492202799}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"553307099","LTGB":"553307099","MGSY":"-0.0400","JLR":"-19664836.1000","code":"600135","name":"\u4e50\u51ef\u80f6\u7247","zycp":"\u5f69\u8272\u76f8\u7eb8","zybl":0.32627747063574}],[{"ZGB":"5351794496","LTGB":"2985029203","MGSY":"0.1002","JLR":"536497295.7200","code":"000552","name":"\u7518\u8083\u80fd\u5316","zycp":"\u7164\u70ad","zybl":0.76288847569583}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.1600","JLR":"782849375.0900","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.74552737150957}],[{"ZGB":"100500000","LTGB":"86001023","MGSY":"1.7500","JLR":"175728979.2200","code":"300842","name":"\u5e1d\u79d1\u80a1\u4efd","zycp":"\u5149\u4f0f\u5bfc\u7535\u94f6\u6d46","zybl":0.89159281688113}],[{"ZGB":"1140013863","LTGB":"921863301","MGSY":"-0.2500","JLR":"-279523892.9000","code":"300118","name":"\u4e1c\u65b9\u65e5\u5347","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u53ca\u7ec4\u4ef6","zybl":0.79060058829153}],[{"ZGB":"2003628310","LTGB":"2003584184","MGSY":"0.2253","JLR":"451486916.9500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73282165311831}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1200","JLR":"200507242.9300","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.89563517222881}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0958","JLR":"487535414.5100","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u3001\u51b6\u70bc","zybl":0.78002636086083}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.1329","JLR":"235614023.2000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.82463864588577}],[{"ZGB":"89442120","LTGB":"89442120","MGSY":"0.0900","JLR":"7690827.3400","code":"688379","name":"\u534e\u5149\u65b0\u6750","zycp":"\u94f6\u948e\u6599","zybl":0.48456153078218}],[{"ZGB":"760981578","LTGB":"747707618","MGSY":"0.2600","JLR":"194711610.7400","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1\u4ea7\u54c1","zybl":0.47524334375299}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u805a\u661f\u79d1\u6280","zycp":"\u7535\u89e6\u5934","zybl":0.35607122073271}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"-0.0128","JLR":"-8778349.4600","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.33301222365346}],[{"ZGB":"165627886","LTGB":"119959272","MGSY":"0.4600","JLR":"75820998.9800","code":"688503","name":"\u805a\u548c\u6750\u6599","zycp":"\u5149\u4f0f\u5bfc\u7535\u94f6\u6d46","zybl":0.99021611820842}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.1300","JLR":"699890621.0700","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u91d1\u53ca\u5c0f\u91d1\u6761\u6536\u5165","zybl":0.65367157328638}],[{"ZGB":"5244191665","LTGB":"4921721311","MGSY":"0.0600","JLR":"310843947.4300","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}],[{"ZGB":"4498065459","LTGB":"4498065459","MGSY":"0.0700","JLR":"438846805.2200","code":"600390","name":"\u4e94\u77ff\u8d44\u672c","zycp":"\u79df\u8d41\u5206\u90e8","zybl":0.39413427081798}],[{"ZGB":"437135321","LTGB":"308036726","MGSY":"-0.0300","JLR":"-12836796.7600","code":"300283","name":"\u6e29\u5dde\u5b8f\u4e30","zycp":"\u4e00\u4f53\u5316\u7535\u63a5\u89e6\u7ec4\u4ef6","zybl":0.35890775871564}],[{"ZGB":"1678268000","LTGB":"1678268000","MGSY":"0.2300","JLR":"390068679.2600","code":"601827","name":"\u4e09\u5cf0\u73af\u5883","zycp":"\u9879\u76ee\u8fd0\u8425","zybl":0.62930262875414}]]
20241125,16.63,2022.00,-2.4633431085044,0,20241125
[[20231127,14.24,2162,"SJ"],[20231128,14.18,2155,"SJ"],[20231129,14.66,2147,"SJ"],[20231130,14.8,2123,"SJ"],[20231201,14.8,2119,"SJ"],[20231202,14.8,2119,"SJ"],[20231203,14.8,2119,"SJ"],[20231204,15.22,2093.5,"SJ"],[20231205,14.77,2051.5,"SJ"],[20231206,14.7,2029,"SJ"],[20231207,14.7,2018,"SJ"],[20231208,14.74,2025.5,"SJ"],[20231209,14.74,2025.5,"SJ"],[20231210,14.74,2025.5,"SJ"],[20231211,14.48,2057,"SJ"],[20231212,14.44,2037.5,"SJ"],[20231213,14.38,2034,"SJ"],[20231214,14.63,2069,"SJ"],[20231215,14.65,2081.5,"SJ"],[20231216,14.65,2081.5,"SJ"],[20231217,14.65,2081.5,"SJ"],[20231218,14.5,2058,"SJ"],[20231219,14.47,2064.5,"SJ"],[20231220,14.86,2082.5,"SJ"],[20231221,15,2066,"SJ"],[20231222,14.99,2063,"SJ"],[20231223,14.99,2063,"SJ"],[20231224,14.99,2063,"SJ"],[20231225,15.26,2063,"SJ"],[20231226,15.49,2063,"SJ"],[20231227,15.39,2086.5,"SJ"],[20231228,15.04,2086.5,"SJ"],[20231229,15,2068.5,"SJ"],[20231230,15,2068.5,"SJ"],[20231231,15,2068.5,"SJ"],[20240101,15,2068.5,"SJ"],[20240102,14.84,2064,"SJ"],[20240103,15.03,2046,"SJ"],[20240104,15.13,2041.5,"SJ"],[20240105,14.9,2076,"SJ"],[20240106,14.9,2076,"SJ"],[20240107,14.9,2076,"SJ"],[20240108,14.62,2063,"SJ"],[20240109,14.56,2051.5,"SJ"],[20240110,14.46,2083.5,"SJ"],[20240111,14.24,2095.5,"SJ"],[20240112,14.43,2091,"SJ"],[20240113,14.43,2091,"SJ"],[20240114,14.43,2091,"SJ"],[20240115,14.45,2108.5,"SJ"],[20240116,14.28,2104,"SJ"],[20240117,13.91,2064,"SJ"],[20240118,13.92,2076.5,"SJ"],[20240119,13.83,2105.5,"SJ"],[20240120,13.83,2105.5,"SJ"],[20240121,13.83,2105.5,"SJ"],[20240122,13.13,2124.5,"SJ"],[20240123,13.25,2167.5,"SJ"],[20240124,13.78,2162,"SJ"],[20240125,13.9,2151,"SJ"],[20240126,14.11,2164,"SJ"],[20240127,14.11,2164,"SJ"],[20240128,14.11,2164,"SJ"],[20240129,14.13,2172,"SJ"],[20240130,14.08,2177,"SJ"],[20240131,14.08,2158.5,"SJ"],[20240201,13.75,2151.5,"SJ"],[20240202,14.12,2145,"SJ"],[20240203,14.12,2145,"SJ"],[20240204,14.12,2145,"SJ"],[20240205,13.94,2114,"SJ"],[20240206,14.62,2114,"SJ"],[20240207,15.06,2099.5,"SJ"],[20240208,14.89,2054.5,"SJ"],[20240209,14.89,2032,"SJ"],[20240210,14.89,2032,"SJ"],[20240211,14.89,2032,"SJ"],[20240212,14.89,2024,"SJ"],[20240213,14.89,1998,"SJ"],[20240214,14.89,2016,"SJ"],[20240215,14.89,2042,"SJ"],[20240216,14.89,2064,"SJ"],[20240217,14.89,2064,"SJ"],[20240218,14.89,2064,"SJ"],[20240219,14.48,2043,"SJ"],[20240220,14.97,2048,"SJ"],[20240221,14.76,2077.5,"SJ"],[20240222,14.76,2087.5,"SJ"],[20240223,14.57,2095.5,"SJ"],[20240224,14.57,2095.5,"SJ"],[20240225,14.57,2095.5,"SJ"],[20240226,14.48,2097,"SJ"],[20240227,14.81,2090.5,"SJ"],[20240228,14.8,2083,"SJ"],[20240229,14.98,2059,"SJ"],[20240301,15.24,2034.5,"SJ"],[20240302,15.24,2034.5,"SJ"],[20240303,15.24,2034.5,"SJ"],[20240304,15.45,2052.5,"SJ"],[20240305,15.75,2046.5,"SJ"],[20240306,15.95,2065.5,"SJ"],[20240307,16.64,2108,"SJ"],[20240308,16.72,2104.5,"SJ"],[20240309,16.72,2104.5,"SJ"],[20240310,16.72,2104.5,"SJ"],[20240311,16.67,2126,"SJ"],[20240312,16.11,2144,"SJ"],[20240313,15.93,2169,"SJ"],[20240314,16.06,2158,"SJ"],[20240315,16.63,2129.5,"SJ"],[20240316,16.63,2129.5,"SJ"],[20240317,16.63,2129.5,"SJ"],[20240318,16.69,2090,"SJ"],[20240319,16.56,2093,"SJ"],[20240320,16.36,2064,"SJ"],[20240321,16.81,2050.5,"SJ"],[20240322,16.4,2036.5,"SJ"],[20240323,16.4,2036.5,"SJ"],[20240324,16.4,2036.5,"SJ"],[20240325,16.73,2034.5,"SJ"],[20240326,16.56,2020,"SJ"],[20240327,16.76,2003,"SJ"],[20240328,16.92,2055,"SJ"],[20240329,18.09,2055,"SJ"],[20240330,18.09,2055,"SJ"],[20240331,18.09,2055,"SJ"],[20240401,18.62,2055,"SJ"],[20240402,18.18,2020.5,"SJ"],[20240403,18.46,2082,"SJ"],[20240404,18.46,2139,"SJ"],[20240405,18.46,2123.5,"SJ"],[20240406,18.46,2123.5,"SJ"],[20240407,18.46,2123.5,"SJ"],[20240408,18.74,2144,"SJ"],[20240409,18.34,2161,"SJ"],[20240410,18.96,2175,"SJ"],[20240411,19.52,2143,"SJ"],[20240412,20.75,2176.5,"SJ"],[20240413,20.75,2176.5,"SJ"],[20240414,20.75,2176.5,"SJ"],[20240415,20.3,2185,"SJ"],[20240416,19.38,2148,"SJ"],[20240417,19.75,2155.5,"SJ"],[20240418,19.3,2180,"SJ"],[20240419,19.58,2218.5,"SJ"],[20240420,19.58,2218.5,"SJ"],[20240421,19.58,2218.5,"SJ"],[20240422,18.81,2170,"SJ"],[20240423,17.91,2184.5,"SJ"],[20240424,18.56,2196.5,"SJ"],[20240425,18.44,2207.5,"SJ"],[20240426,19.1,2207.5,"SJ"],[20240427,19.1,2207.5,"SJ"],[20240428,19.1,2207.5,"SJ"],[20240429,18.4,2230.5,"SJ"],[20240430,18.52,2217,"SJ"],[20240501,18.52,2180,"SJ"],[20240502,18.52,2180,"SJ"],[20240503,18.52,2215,"SJ"],[20240504,18.52,2215,"SJ"],[20240505,18.52,2215,"SJ"],[20240506,18.55,2215,"SJ"],[20240507,18.56,2243.5,"SJ"],[20240508,18.71,2229,"SJ"],[20240509,19,2233.5,"SJ"],[20240510,19.26,2222.5,"SJ"],[20240511,19.26,2222.5,"SJ"],[20240512,19.26,2222.5,"SJ"],[20240513,18.75,2250.5,"SJ"],[20240514,19.01,2259,"SJ"],[20240515,19.3,2270,"SJ"],[20240516,19.08,2294,"SJ"],[20240517,19.1,2283.5,"SJ"],[20240518,19.1,2283.5,"SJ"],[20240519,19.1,2283.5,"SJ"],[20240520,20.74,2340.5,"SJ"],[20240521,19.52,2336.5,"SJ"],[20240522,19.11,2314,"SJ"],[20240523,18.71,2306,"SJ"],[20240524,18.79,2298,"SJ"],[20240525,18.79,2298,"SJ"],[20240526,18.79,2298,"SJ"],[20240527,19,2298,"SJ"],[20240528,18.98,2343.5,"SJ"],[20240529,19.42,2319.5,"SJ"],[20240530,18.49,2277,"SJ"],[20240531,19.35,2273,"SJ"],[20240601,19.35,2273,"SJ"],[20240602,19.35,2273,"SJ"],[20240603,18.42,2288,"SJ"],[20240604,18.65,2243,"SJ"],[20240605,17.94,2229.5,"SJ"],[20240606,18.55,2241.5,"SJ"],[20240607,18.55,2199.5,"SJ"],[20240608,18.55,2199.5,"SJ"],[20240609,18.55,2199.5,"SJ"],[20240610,18.55,2207,"SJ"],[20240611,17.59,2156.5,"SJ"],[20240612,17.63,2173,"SJ"],[20240613,17.13,2166,"SJ"],[20240614,16.79,2139.5,"SJ"],[20240615,16.79,2139.5,"SJ"],[20240616,16.79,2139.5,"SJ"],[20240617,16.6,2156.5,"SJ"],[20240618,16.4,2192.5,"SJ"],[20240619,16.7,2198.5,"SJ"],[20240620,16.89,2216.5,"SJ"],[20240621,16.88,2191,"SJ"],[20240622,16.88,2191,"SJ"],[20240623,16.88,2191,"SJ"],[20240624,16.28,2183,"SJ"],[20240625,16.26,2209.5,"SJ"],[20240626,16.1,2195,"SJ"],[20240627,15.71,2180.5,"SJ"],[20240628,16.29,2224,"SJ"],[20240629,16.29,2224,"SJ"],[20240630,16.29,2224,"SJ"],[20240701,16.95,2218.5,"SJ"],[20240702,16.86,2202.5,"SJ"],[20240703,16.6,2222,"SJ"],[20240704,16.82,2226.5,"SJ"],[20240705,17.95,2237,"SJ"],[20240706,17.95,2237,"SJ"],[20240707,17.95,2237,"SJ"],[20240708,18.04,2231.5,"SJ"],[20240709,18.1,2194,"SJ"],[20240710,17.69,2179.5,"SJ"],[20240711,18.12,2198,"SJ"],[20240712,17.43,2210,"SJ"],[20240713,17.43,2210,"SJ"],[20240714,17.43,2210,"SJ"],[20240715,18.05,2188,"SJ"],[20240716,18.91,2184,"SJ"],[20240717,18.65,2190.5,"SJ"],[20240718,18.65,2157,"SJ"],[20240719,18.14,2128,"SJ"],[20240720,18.14,2128,"SJ"],[20240721,18.14,2128,"SJ"],[20240722,18.17,2083,"SJ"],[20240723,17.01,2059.5,"SJ"],[20240724,17.21,2044,"SJ"],[20240725,16.76,2028.5,"SJ"],[20240726,16.9,2067.5,"SJ"],[20240727,16.9,2067.5,"SJ"],[20240728,16.9,2067.5,"SJ"],[20240729,17.03,2067.5,"SJ"],[20240730,17.1,2035,"SJ"],[20240731,17.78,2083.5,"SJ"],[20240801,18.05,2062,"SJ"],[20240802,17.83,2023,"SJ"],[20240803,17.83,2023,"SJ"],[20240804,17.83,2023,"SJ"],[20240805,17.68,1930.5,"SJ"],[20240806,17.37,1954,"SJ"],[20240807,17.29,1967.5,"SJ"],[20240808,17.09,1965,"SJ"],[20240809,17.15,2038,"SJ"],[20240810,17.15,2038,"SJ"],[20240811,17.15,2038,"SJ"],[20240812,17.31,2047.5,"SJ"],[20240813,17.47,1990.5,"SJ"],[20240814,17.27,2009,"SJ"],[20240815,17.23,2034.5,"SJ"],[20240816,16.73,2036.5,"SJ"],[20240817,16.73,2036.5,"SJ"],[20240818,16.73,2036.5,"SJ"],[20240819,17.54,2039,"SJ"],[20240820,17.41,2053.5,"SJ"],[20240821,18.04,2085.5,"SJ"],[20240822,17.68,2053,"SJ"],[20240823,17.54,2117,"SJ"],[20240824,17.54,2117,"SJ"],[20240825,17.54,2117,"SJ"],[20240826,17.26,2117,"SJ"],[20240827,17.02,2124,"SJ"],[20240828,16.56,2085,"SJ"],[20240829,16.93,2035.5,"SJ"],[20240830,16.06,2053,"SJ"],[20240831,16.06,2053,"SJ"],[20240901,16.06,2053,"SJ"],[20240902,15.85,2059.5,"SJ"],[20240903,15.38,2049.5,"SJ"],[20240904,15.33,2020,"SJ"],[20240905,15.44,1995,"SJ"],[20240906,15.76,1963,"SJ"],[20240907,15.76,1963,"SJ"],[20240908,15.76,1963,"SJ"],[20240909,15.41,1953,"SJ"],[20240910,15.57,1955,"SJ"],[20240911,15.96,1988.5,"SJ"],[20240912,15.99,2027,"SJ"],[20240913,16.7,2043.5,"SJ"],[20240914,16.7,2043.5,"SJ"],[20240915,16.7,2043.5,"SJ"],[20240916,16.7,2038.5,"SJ"],[20240917,16.7,2018,"SJ"],[20240918,16.18,2037.5,"SJ"],[20240919,16.16,2074.5,"SJ"],[20240920,16.66,2055,"SJ"],[20240921,16.66,2055,"SJ"],[20240922,16.66,2055,"SJ"],[20240923,17,2057.5,"SJ"],[20240924,16.86,2085,"SJ"],[20240925,17.26,2096.5,"SJ"],[20240926,17.44,2137,"SJ"],[20240927,17.72,2119.5,"SJ"],[20240928,17.72,2119.5,"SJ"],[20240929,17.72,2119.5,"SJ"],[20240930,18.61,2096,"SJ"],[20241001,18.61,2108.5,"SJ"],[20241002,18.61,2151,"SJ"],[20241003,18.61,2142.5,"SJ"],[20241004,18.61,2149.5,"SJ"],[20241005,18.61,2149.5,"SJ"],[20241006,18.61,2149.5,"SJ"],[20241007,18.61,2148.5,"SJ"],[20241008,18.29,2103,"SJ"],[20241009,17.06,2062,"SJ"],[20241010,17.22,2066.5,"SJ"],[20241011,17.54,2097,"SJ"],[20241012,17.54,2097,"SJ"],[20241013,17.54,2097,"SJ"],[20241014,18.09,2065,"SJ"],[20241015,17.48,2079,"SJ"],[20241016,18.22,2084,"SJ"],[20241017,18.25,2069.5,"SJ"],[20241018,18.83,2072,"SJ"],[20241019,18.83,2072,"SJ"],[20241020,18.83,2072,"SJ"],[20241021,19.4,2056.5,"SJ"],[20241022,19.41,2069,"SJ"],[20241023,19.29,2063,"SJ"],[20241024,18.79,2074.5,"SJ"],[20241025,18.36,2046,"SJ"],[20241026,18.36,2046,"SJ"],[20241027,18.36,2046,"SJ"],[20241028,18.33,2030.5,"SJ"],[20241029,18.65,2004,"SJ"],[20241030,18.71,2004,"SJ"],[20241031,18.06,2019.5,"SJ"],[20241101,18,2053.5,"SJ"],[20241102,18,2053.5,"SJ"],[20241103,18,2053.5,"SJ"],[20241104,18.02,2033,"SJ"],[20241105,18.17,2028,"SJ"],[20241106,17.85,2048,"SJ"],[20241107,17.11,2038,"SJ"],[20241108,16.78,2024,"SJ"],[20241109,16.78,2024,"SJ"],[20241110,16.78,2024,"SJ"],[20241111,16.5,2022,"SJ"],[20241112,16.39,2024,"SJ"],[20241113,16.66,2008.5,"SJ"],[20241114,16.59,1960,"SJ"],[20241115,16.46,1957,"SJ"],[20241116,16.46,1957,"SJ"],[20241117,16.46,1957,"SJ"],[20241118,16.17,1991,"SJ"],[20241119,16.66,2001,"SJ"],[20241120,16.86,2021,"SJ"],[20241121,17.26,1999,"SJ"],[20241122,17.05,2022,"SJ"],[20241123,17.05,2022,"SJ"],[20241124,17.05,2022,"SJ"],[20241125,16.63,2022,"SJ"]]
[[{"ZGB":"2691327729","LTGB":"2210479088","MGSY":"0.0017","JLR":"4704007.2500","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.54352724010826}],[{"ZGB":"1117698861","LTGB":"1117694541","MGSY":"0.0030","JLR":"3327689.5100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.4022565511497}],[{"ZGB":"1537051367","LTGB":"1523234457","MGSY":"0.1270","JLR":"194006643.8300","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.69990603262582}],[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0720","JLR":"50420171.0900","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.61325520308028}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.1980","JLR":"214037949.3800","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.50044951897459}],[{"ZGB":"2776722265","LTGB":"2486534116","MGSY":"0.1812","JLR":"503090992.7200","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.35355504750409}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.1200","JLR":"2678657000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91928372814849}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"-0.0080","JLR":"-11589419.7500","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.70255750790299}],[{"ZGB":"638280604","LTGB":"632964819","MGSY":"-0.0284","JLR":"-18158807.8900","code":"000573","name":"\u7ca4\u5b8f\u8fdcA","zycp":"\u5e9f\u65e7\u94c5\u84c4\u7535\u6c60\u56de\u6536\u6536\u5165","zybl":0.86740080240405}],[{"ZGB":"1508021588","LTGB":"433501349","MGSY":"0.1600","JLR":"241627777.4100","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.70651484042284}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.0900","JLR":"-29525964.3700","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\/\u950c\u5408\u91d1","zybl":0.848291424915}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.1300","JLR":"159088458.4200","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.60887596148055}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"-0.0270","JLR":"-24673907.3300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53991932345443}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"800000000","LTGB":"275709352","MGSY":"0.0500","JLR":"40320780.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.96439418535293}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.0800","JLR":"80820064.9600","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.6680272036529}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1200","JLR":"200507242.9300","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.89563517222881}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0958","JLR":"487535414.5100","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u3001\u51b6\u70bc","zybl":0.78002636086083}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.1550","JLR":"169003039.9100","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30290725813022}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.0900","JLR":"74325062.8100","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.52464127922967}],[{"ZGB":"3131641380","LTGB":"3122669280","MGSY":"0.0920","JLR":"288554533.7000","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.60276567064158}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"-0.0128","JLR":"-8778349.4600","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.33301222365346}],[{"ZGB":"5244191665","LTGB":"4921721311","MGSY":"0.0600","JLR":"310843947.4300","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}],[{"ZGB":"1993249074","LTGB":"1969314394","MGSY":"0.1524","JLR":"300136230.6100","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.48686657236505}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.1982","JLR":"326255352.6600","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.33426086596235}]]