换肤

山金国际

i问董秘
企业号

000975

主营介绍

  • 主营业务:

    贵金属和有色金属矿采选及金属贸易。

  • 产品类型:

    合质金、合质金含银、铅锌精矿含银、锌精矿、铅精矿、铜贸易、锡锭贸易、白银贸易、锌锭贸易、铝贸易、黄金贸易、镍贸易

  • 产品名称:

    合质金 、 合质金含银 、 铅锌精矿含银 、 锌精矿 、 铅精矿 、 铜贸易 、 锡锭贸易 、 白银贸易 、 锌锭贸易 、 铝贸易 、 黄金贸易 、 镍贸易

  • 经营范围:

    黄金及有色金属的地质勘查、采癣冶炼的投资与管理;黄金及有色金属生产的副产品加工、销售;黄金及有色金属生产所需原材料、燃料、设备的仓储、销售;黄金及有色金属生产技术、设备的研究开发、咨询服务;高纯度黄金制品的生产、加工、批发;矿产品、贵金属及其制品、金属材料及其制品购销;金属材料及其制品、贵金属租赁;从事货物及技术的进出口业务。(依法须经批准的项目,经相关部门批准后方可开展经营活动)

运营业务数据

最新公告日期:2026-08-20 
业务名称 2026-06-30 2026-03-31 2025-09-30 2025-06-30 2025-03-31
产量:矿产金(吨) 1.61 1.65 1.87 1.95 1.77
产量:锌精粉(吨) 4994.08 2523.11 8042.13 6521.30 1395.27
销量:锌精粉(吨) 6279.20 3208.56 5100.38 7493.27 1642.98
产量:矿产银(吨) 41.05 24.83 56.39 39.78 22.05
销量:矿产金(吨) 1.59 2.04 1.86 2.09 2.03
销量:矿产银(吨) 42.51 33.74 51.39 58.10 23.39
产量:铅精粉(吨) 2871.34 1645.95 3548.77 3042.23 1312.19
销量:铅精粉(吨) 3030.34 2160.50 3367.29 4166.87 1226.28

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了69.22亿元,占营业收入的40.51%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额(元) 占比
客户1
24.28亿 14.21%
客户2
22.87亿 13.38%
客户3
8.10亿 4.74%
客户4
7.13亿 4.17%
客户5
6.85亿 4.01%
前5大供应商:共采购了42.92亿元,占总采购额的34.08%
  • 供应商1
  • 供应商2
  • 供应商3
  • 供应商4
  • 供应商5
  • 其他
供应商名称 采购额(元) 占比
供应商1
10.19亿 8.09%
供应商2
9.79亿 7.77%
供应商3
9.16亿 7.27%
供应商4
7.45亿 5.91%
供应商5
6.34亿 5.04%
前5大客户:共销售了54.29亿元,占营业收入的39.96%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额(元) 占比
客户1
20.81亿 15.32%
客户2
18.69亿 13.76%
客户3
5.75亿 4.23%
客户4
5.14亿 3.79%
客户5
3.89亿 2.86%
前5大供应商:共采购了31.94亿元,占总采购额的33.55%
  • 供应商1
  • 供应商2
  • 供应商3
  • 供应商4
  • 供应商5
  • 其他
供应商名称 采购额(元) 占比
供应商1
9.66亿 10.14%
供应商2
8.44亿 8.87%
供应商3
5.55亿 5.83%
供应商4
4.61亿 4.85%
供应商5
3.67亿 3.86%
前5大客户:共销售了54.91亿元,占营业收入的67.74%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额(元) 占比
客户1
22.04亿 27.19%
客户2
13.01亿 16.05%
客户3
12.40亿 15.30%
客户4
4.59亿 5.66%
客户5
2.87亿 3.54%
前5大供应商:共采购了29.77亿元,占总采购额的44.05%
  • 供应商1
  • 供应商2
  • 供应商3
  • 供应商4
  • 供应商5
  • 其他
供应商名称 采购额(元) 占比
供应商1
10.06亿 14.89%
供应商2
7.28亿 10.77%
供应商3
5.04亿 7.46%
供应商4
4.84亿 7.16%
供应商5
2.55亿 3.77%
前5大客户:共销售了39.14亿元,占营业收入的46.70%
  • 河南中原黄金冶炼厂有限责任公司
  • 山东恒邦冶炼股份有限公司
  • 厦门象屿物流集团有限责任公司
  • 远大生水资源有限公司
  • 河南金利金铅集团有限公司
  • 其他
客户名称 销售额(元) 占比
河南中原黄金冶炼厂有限责任公司
18.25亿 21.78%
山东恒邦冶炼股份有限公司
9.19亿 10.96%
厦门象屿物流集团有限责任公司
7.26亿 8.66%
远大生水资源有限公司
2.25亿 2.68%
河南金利金铅集团有限公司
2.20亿 2.62%
前5大供应商:共采购了20.62亿元,占总采购额的35.05%
  • YANCOAL
  • 上海中泰多经国际贸易有限责任公司
  • 个旧市自立矿冶有限公司
  • 上海济金国际贸易有限公司
  • 河南金利金铅集团有限公司
  • 其他
供应商名称 采购额(元) 占比
YANCOAL
8.22亿 13.96%
上海中泰多经国际贸易有限责任公司
4.41亿 7.50%
个旧市自立矿冶有限公司
3.16亿 5.37%
上海济金国际贸易有限公司
2.98亿 5.07%
河南金利金铅集团有限公司
1.85亿 3.15%
前5大客户:共销售了6.00亿元,占营业收入的40.47%
  • 河南豫光金铅股份有限公司
  • 赤峰山金瑞鹏贸易有限公司
  • 内蒙古兴安银铅冶炼有限公司
  • 上海合哲实业有限公司
  • 湖南省郴州市钜翔实业有限公司
  • 其他
客户名称 销售额(元) 占比
河南豫光金铅股份有限公司
2.19亿 14.78%
赤峰山金瑞鹏贸易有限公司
1.55亿 10.47%
内蒙古兴安银铅冶炼有限公司
7984.02万 5.39%
上海合哲实业有限公司
7938.56万 5.35%
湖南省郴州市钜翔实业有限公司
6644.48万 4.48%
前5大供应商:共采购了4.31亿元,占总采购额的49.88%
  • 山东华鑫矿山工程有限公司
  • 个旧市自立矿冶有限公司
  • 河南中原黄金冶炼厂有限责任公司
  • 中煤第五建设有限公司第三工程处
  • 内蒙古亿腾矿山建设工程西乌分公司
  • 其他
供应商名称 采购额(元) 占比
山东华鑫矿山工程有限公司
1.20亿 13.86%
个旧市自立矿冶有限公司
1.12亿 12.96%
河南中原黄金冶炼厂有限责任公司
1.11亿 12.79%
中煤第五建设有限公司第三工程处
6014.30万 6.96%
内蒙古亿腾矿山建设工程西乌分公司
2857.55万 3.31%

董事会经营评述

  一、报告期内公司从事的主要业务
  (一)报告期内公司所处行业情况
  1、黄金行业发展状况
  2026年上半年,黄金作为全球性大类资产的特征凸显,黄金定价机制持续演化。金价不再单纯受到欧美市场、美联储政策等影响,也受到亚洲市场需求、全球央行储备政策等影响。世界黄金协会在《2026年全球黄金市场年中展望》指出,上半年黄金对地缘政治风险的上升以及投资者情绪的突发变化仍然高度敏感,同时亚洲市场在黄金价格发现中的重要性不断提升。
  利率、美元和地缘政治仍是决定短期黄金价格走向的关键变量,但全球货币体系的结构性变化正在为黄金提供一种超越周期的支撑。世界黄金协会发布的《全球黄金需求趋势报告》显示... 查看全部▼

  一、报告期内公司从事的主要业务
  (一)报告期内公司所处行业情况
  1、黄金行业发展状况
  2026年上半年,黄金作为全球性大类资产的特征凸显,黄金定价机制持续演化。金价不再单纯受到欧美市场、美联储政策等影响,也受到亚洲市场需求、全球央行储备政策等影响。世界黄金协会在《2026年全球黄金市场年中展望》指出,上半年黄金对地缘政治风险的上升以及投资者情绪的突发变化仍然高度敏感,同时亚洲市场在黄金价格发现中的重要性不断提升。
  利率、美元和地缘政治仍是决定短期黄金价格走向的关键变量,但全球货币体系的结构性变化正在为黄金提供一种超越周期的支撑。世界黄金协会发布的《全球黄金需求趋势报告》显示,主要得益于波兰和中国央行的持续购金行为,2026年二季度全球央行净购金量达到289吨,创下二季度历史新高。另据世界黄金协会发布的《2026年全球央行黄金储备调研》,45%的受访央行预计在未来一年内增加其黄金储备,凸显了黄金在官方储备中长期稳定的重要地位。受利率、地缘与“去美元化”等多重博弈影响,金价上半年呈现“过山车”式行情。国际市场,伦敦现货黄金价格自1月初4,332.51美元/盎司一路走高,盘中最高突破5,500美元/盎司,随后震荡回调,截至6月30日收盘,伦敦现货黄金价格为4,007.49美元/盎司,上半年累计跌幅7.20%。国内黄金价格轨迹与国际市场类似,根据上海黄金交易所(SGE)数据显示,截至6月30日,Au9999黄金收盘价为879.03元/克,上半年累计跌幅9.83%。值得注意的是,金价的主要波动集中在亚洲与美国交易时段,反映出亚洲投资者在全球黄金定价机制中的影响力持续提升。
  随着黄金全球化定价格局的深化,中国矿企迎来全球资源配置的窗口期,“走出去”成为中国黄金矿企的战略选择。着眼国家矿产资源安全长远大局,国内矿企对内积极响应国家新一轮找矿突破战略行动,加大战略性矿产资源勘查力度,对外持续拓展海外优质矿产资源,构建全球多元稳定供给体系。
  黄金资产长期价值凸显之下,优质资源竞争日益加剧。全球矿产金供给已进入长期性、结构性约束阶段。根据世界黄金协会统计,2012年全球黄金行业平均AISC为1,116美元/盎司,至2022年突破前高至1,276美元/盎司,2025年进一步上升至1,570美元/盎司至1,605美元/盎司。新增矿山方面,全球新发现矿山数量处于历史低位。1900—1970年每十年平均新增金矿约300座,而2010年以来不足50座,2022—2024年仅个位数;现有存量矿山虽数量稳定,但单矿效率难以提升,部分主力矿山已进入自然衰减阶段。国内对矿产资源的竞争日趋白热化。优质矿山、高潜力探矿权稀缺价值持续凸显,资源获取难度与交易溢价同步攀升,与此同时,黄金资产长期价值吸引有色金属等行业资本跨界布局,市场竞争主体更加多元化。
  当资源储量红利逐步消退,黄金产业的价值衡量尺度正在发生变化。单纯的资源储量优势已无法完全支撑企业长期发展与资产溢价,绿色低碳、生态合规、可持续开发能力逐步纳入黄金资产价值评估体系。国家持续深化绿色矿山建设,2026年4月21日,自然资源部召开专题新闻发布会,指出我国已建成省级以上绿色矿山5,500余家,建设绿色矿山已经成为地方政府、管理部门、矿山企业和社会公众的共识。2026年6月15日,《中华人民共和国矿产资源法实施条例》施行,旨在促进矿产资源合理开发利用,加强矿产资源和生态环境保护,推动矿业高质量发展。
  2、公司行业地位
  在信息化、智能化浪潮纵深推进的时代背景下,矿业行业深入推进矿山智能化建设,持续提升本质安全水平。2026年将成为矿山智能化转型的关键验收节点。国家矿山安监局等七部门联合印发的《关于深入推进矿山智能化建设促进矿山安全发展的指导意见》指出,到2026年,建立完整的矿山智能化标准体系,煤矿、非煤矿山危险繁重岗位作业智能装备或机器人替代率分别不低于30%、20%,全国矿山井下人员减少10%以上,打造一批单班作业人员不超50人的智能化矿山。公司是一家植根中国、面向全球的领先黄金矿业集团,业务涵盖黄金勘探、开采、销售等领域。公司旗下矿山资源优质、管理先进,其中黑河洛克是国内入选品位较高的金矿,吉林板庙子是国内生产管理水平较为先进的矿山,青海大柴旦探矿增储潜力巨大,玉龙矿业是目前国内矿产银(含量银)最大的单体矿山之一。公司积极开拓国际化资源版图,旗下Osino在纳米比亚拥有丰富的采矿开发和勘查项目,Osino核心资产TwinHills项目建成投产后,有望成为纳米比亚最大的单体金矿山。
  2025年,公司黄金全维持成本(AISC)稳居全球黄金企业前10%,矿产金业务毛利率超80%,盈利水平行业领先。
  (二)公司从事主要业务
  公司主要业务为贵金属和有色金属矿采选及金属贸易。截至报告期末,公司共拥有6个矿山企业,其中黑河洛克、吉林板庙子、青海大柴旦为金矿矿山企业,玉龙矿业为铅锌银多金属矿矿山企业,上述均为在产矿山企业。华盛金矿为停产待恢复矿山企业。位于纳米比亚的Osino为在建矿山企业。除此之外,子公司上海盛鸿是一家以贵金属和有色金属贸易为主业,以金融工具为风控手段的综合型贸易服务商,主要为客户提供购销渠道、风险管理等服务。
  (三)公司主要产品及用途
  公司产品主要有3种,涉及金属4种。分别为矿产金(合质金和金精矿)(含银)、铅精粉(含银)和锌精粉(含银)。黑河洛克、吉林板庙子、青海大柴旦的主要产品均为矿产金,其中黑河洛克为高银矿产金,吉林板庙子、青海大柴旦均为低银矿产金,在销售时金银均单独计价。玉龙矿业的主要产品为铅精粉(含银)和锌精粉(含银)。华盛金矿复产后的产品为矿产金。Osino旗下矿山建成后的产品为矿产金。
  矿产金主要销售给金精炼冶炼企业,经金精炼冶炼企业分离精炼作为标准金银锭销售或销售给首饰加工企业。铅锌精矿主要销售给下游冶炼企业,银金属主要富含在铅精矿中,由冶炼厂在冶炼环节综合回收。
  黄金主要用作首饰、器皿和建筑装饰;用于投资,规避货币汇率波动的风险;用作国际储备;用于工业与科学技术等。电解铅的重要用途为各种电池产品(汽车启动电池、电动汽车动力电池、电动车动力电池、其它电池),次要用途为生产各种合金、电力材料等。
  锌的主要用途为抗氧化材料,用于钢铁构件、板材的镀锌,其次为生产合金(如黄铜)、其它锌基合金以及用作不活泼元素的冶炼还原剂,还有部分锌以氧化锌、锌盐的形式用作化工材料。
  银作为最优的导电材料广泛用于电子电力以及核工业等,此外生活消费装饰、医药等都有使用。银作为贵金属,各国央行都有一定存储。近年来光伏行业在白银工业需求中占比快速增大,成为白银工业需求边际拉动作用最明显的种类。
  (四)主要经营模式
  公司生产所需主要原料是自采矿石,生产模式是按计划流水线生产。公司产品主要由销售平台上海盛鸿和宁波永盛统一对外销售,销售对象为下游冶炼厂和贸易商。矿产金销售价格参照上海黄金交易所价格,其他产品销售价格参考上海有色金属网等公开的报价平台,按国内同行计价惯例结算。
  (五)主要的业绩驱动因素
  1、成本管控。强化生产全过程成本管理,降低采矿贫化损失和能源物资消耗,优化生产成本,提高盈利能力。
  2、提升效率。加强生产组织和采掘衔接,提高设备运转率和矿石处理能力,持续提升生产运营效率。
  3、加强销售。根据市场价格变化合理安排销售,把握销售时机,努力提高总体平均售价。
  4、增加储备。资源储备是衡量资源类公司发展潜力的重要指标之一,丰富的资源储备可以为公司未来的业绩增长打下坚实的基础。持续加大勘探投入,加快矿权手续办理,积极推进境内外优质矿产资源获取,为公司持续发展提供资源保障。
  5、聚焦创新。紧跟矿山智能化、数字化发展趋势,加大科技创新投入,重点推进智能化开采、选矿工艺升级、数字化管理平台建设,提升矿山开采、运输、选矿等各环节的自动化、智能化水平,提高生产效率与资源回收率。
  二、核心竞争力分析
  (一)成本领先优势
  公司资源禀赋优质、矿山平均品位高,精益管理效能持续释放,共同夯实低成本核心竞争力。在有色金属价格受国际经济环境影响剧烈波动的情况下,行业领先的成本优势能够确保公司业绩稳定,使公司具有很强的抗风险能力。2025年,公司黄金全维持成本(AISC)稳居全球黄金企业前10%。公司旗下贵金属矿山均为大型且品位较高的矿山,其中,黑河洛克东安金矿是国内品位较高、最易选冶的金矿之一;青海大柴旦位于柴北缘祁昆成矿带内,矿区面积大,近年来该区地质探矿取得较大突破,所控制的矿体厚度大,品位高,资源储量大。
  (二)体制机制优势
  公司控股股东山东黄金是国有控股上市公司,控股股东变更后,公司实现了“国有规范+民营活力”的双重优势融合,这种机制既保留了原有民营体制的市场敏锐性、决策灵活性和创新活力,又充分融合了控股股东作为国有企业的资源整合能力、规范化管理体系和资本运作优势。双方在资源、资产开发、融资等方面形成协同效应,实现1+1>2的效果。
  (三)资金配置优势
  截至报告期末,公司资产负债率为27.33%,优于全国主要黄金矿山企业。公司资产盈利能力强,资信良好,具备较强的融资能力和资金成本等优势,与银行等金融机构保持了良好的合作关系。公司可借助国资控股股东的背书,提升公开市场信用评级,实现便捷、低成本融资。公司作为上市公司,资产质地良好,法人治理结构完善,后续将根据业务发展需要,通过采取多种方式,开辟更多资金渠道,助力公司在资源类市场做大做强。
  (四)专业团队优势
  黑河洛克、吉林板庙子和青海大柴旦曾是国际上黄金产量排名前列的埃尔拉多公司在中国的部分资产,收购和重组完成后,公司最大限度地保留了矿山的原有团队,培养了一大批技术管理人才,尤其是矿山地质、测量、生产计划、设备管理、安全环保管理等人才。同时公司秉承了国际矿业公司的先进生产管理理念和管理经验。目前矿山的数字化管理水平和安全环保管理水平均处于国内领先位置。玉龙矿业拥有一批经验丰富、长期从事地质勘探和开发工作的技术人员和管理人员,其少数股东内蒙古地质矿产集团有限公司、内蒙古第十地质矿产勘查开发有限责任公司拥有十分熟悉中国区域地质基础资料的勘查专家和技术力量,能为公司未来增加资源储量、提高产能、增加收益提供支持。
  (五)勘探增储优势
  截至报告期末,公司在国内外均持有大面积探矿权。在国内,公司五家矿山子公司共持有16宗探矿权,探矿权的勘探范围达232.53平方公里。其中,玉龙矿业拥有6宗银铅锌矿探矿权证,探矿权的勘探范围达39.39平方公里。玉龙矿业矿区处在大兴安岭有色金属成矿带和华北地块北缘多金属成矿带,该地带蕴藏着丰富的有色金属资源,具备了产出银、铜、铅、锌、金等有色金属和贵金属大型矿区的优势条件,是国内外瞩目的寻找大型、特大型乃至世界级有色金属矿床重点地区,找矿潜力巨大,勘探前景非常广阔。吉林板庙子、青海大柴旦、黑河洛克、华盛金矿及金诚盛鑫共持有10宗金矿探矿权证,探矿权的勘探范围达193.13平方公里。青海大柴旦位于青海省滩间山贵金属有色金属矿重点成矿区,成矿条件优越,在两个采矿权周边有多处物化探异常,找矿潜力巨大。吉林板庙子自投产以来,持续进行的生产勘探成效显著,保持了良好的探采平衡,保有资源持续稳定,具有良好的可持续经营能力。黑河洛克东安金矿为少有的高品位、浅成低温热液型金矿,外围及深部也有进一步找矿的可能,未来有望逐步扩大矿山资源量,延续矿山服务年限。华盛金矿是国内一处类卡林型大型金矿,具有成簇、区域成矿分布特征。海外方面,Osino在纳米比亚拥有约5,435平方公里探矿权,探矿前景广阔,部分矿体深部未封闭,具备持续发现新资源延长矿山寿命的能力。
  三、公司面临的风险和应对措施
  (一)金属价格波动风险
  公司的主要产品是黄金、银、铅、锌等,各个产品的价格波动会对公司的业绩产生重要影响。金属产品价格受经济环境、供需关系、通货膨胀、美元走势、国际战争与动乱形势等多方面因素的影响。
  公司将持续关注国内外宏观经济形势和政治环境,分析金属价格的走势,制定可行的营销策略,同时利用金融工具对冲价格风险,减少市场价格波动对业绩的影响。
  (二)安全和环保风险
  公司属于资源类采选企业,其生产流程特点决定了公司存在一定安全生产风险、环境污染风险。安全生产是公司发展的根本保证,自然灾害、设备故障、人为失误都会造成安全隐患。
  公司建立健全了安全生产和环保内部规章制度及管理体系,加大安全生产和环保的投入,并严格按照国家的相关法律法规履行安全生产监督和环保环节的相关程序。公司旗下四座在产矿山,其中有三座是国家级绿色矿山,一座是省级绿色矿山,践行绿色生产和绿色发展理念。
  (三)资源管理风险
  矿产资源是矿山企业的生命线,从长期来看,有可能存在资源短缺的风险,公司要保持可持续性发展,需要有足够的资源储量作为保障。
  公司将进一步夯实发展基础,加速找矿进程。内部增加资金投入,加强探矿增储。对外积极实施并购,通过并购重组以及合作等方式与国内外优质矿山开展多种形式的合作,加大矿产资源获取的力度,为公司的可持续发展增加矿产资源储备。
  (四)海外投资风险
  公司的定位是成长型国际黄金矿业公司,未来在进行海外投资获取资源的过程中,可能面临跨国投资带来的政治风险、法律风险、经济环境风险、宗教环境风险、文化融合风险等相关风险。
  公司将深入进行风险识别与评估,与当地政府、社区建立良好关系。同时,公司将提升自身技术水平和企业形象,严格遵守当地法律法规,提高ESG管理水平。此外,公司将通过构建评价指标体系,优选投资区域,确保投资决策科学、合理。
  四、主营业务分析
  2026年上半年,全球经济环境复杂多变,地缘政治风险、主要经济体货币政策预期及全球央行储备多元化需求相互交织,黄金价格中枢维持高位并呈现较大波动。面对外部环境变化,公司坚持以价值创造为中心、以全球发展为引擎,以“强基固本、守正创新、加速发展”为目标,围绕资源增储、生产运营、项目建设、科技创新、管理提效、资本运作等方面统筹推进各项重点工作。报告期内,公司实现营业收入965,902.94万元,比上年同期增长4.47%;实现营业利润357,451.20万元,比上年同期增长54.37%;实现利润总额356,452.06万元,比上年同期增长54.03%;实现归属于上市公司股东的净利润241,647.44万元,比上年同期增长51.43%。
  报告期内,公司重点开展了以下工作:(一)强化探矿增储,资源接续多点突破公司秉持“资源是不可撼动的根本利益”理念,坚持“增储并购”双轮驱动,为资源接续提供实质性支撑。报告期内,公司累计完成地质勘查形象投资2,254.61万元,完成地表钻探工程21,057.26米,坑内钻探工程13,044.40米。玉龙矿业花敖包特银铅矿外围(Ⅱ)区北矿段勘探报告完成评审、备案,备案资源量银556吨、金3.8吨、铅+锌3.41万吨,外围(Ⅱ)区的找矿突破对保障玉龙矿业长期稳定发展具有重要战略意义;青海大柴旦青龙沟金矿竖井东深部区域,矿体沿走向及深部延伸方向均未封闭,金品位呈现逐步升高趋势,具备良好的深部找矿前景。
  (二)加强项目统筹,重点工程高效推进
  公司坚持以重点项目建设为抓手,以提升项目效率为核心理念,统筹重点项目管理。境内项目方面,玉龙矿业巴彦温都日项目安全设施设计顺利通过技术审查;青海大柴旦深部竖井探矿工程有序推进,月度进尺稳步提高;青海大柴旦110kV变电站实现带电运行。境外项目方面,Osino双子山(TwinHills)金矿采选工程选厂设备安装等工作有序开展,露天采剥工程已开工建设。
  公司持续提升工程建设精细化、规范化和数字化管理水平,结合重点项目实际优化设计审查、招标采购和建设管理流程,启动工程建设项目数字化平台搭建,逐步完善电子档案框架、数据采集模式和功能模块,为加强项目全过程跟踪、信息共享和风险管控提供支撑。
  (三)聚焦创新赋能,科技成果加速转化
  公司深入落实国家矿山智能化建设相关要求,推动技术研发与生产实践深度融合,技术创新水平、知识产权质量持续提升。其中,吉林板庙子《高寒矿区极复杂矿体大型机械化高效开采综合技术研究》项目荣获中国黄金协会科学技术奖一等奖;公司《深部金属矿充填体宏细观损伤破裂特征及机理研究》、公司《深井充填体直三轴变形破坏试验装置的研制与应用》及华盛金矿《复杂山地矿山边坡滑坡模式及防治关键技术与应用》项目荣获中国黄金协会科学技术奖二等奖;青海大柴旦《基于戈壁料充填材料特性及胶结机理研究在高海拔地区的应用》和《高原地区强碱化学预氧化提高含砷矿石选矿回收率关键技术研究》荣获中国黄金协会科学技术奖三等奖。截至报告期末,公司共有专利54项,另有44项专利正在申请中。
  (四)致力价值管理,品牌建设持续发力
  公司持续提高投资者回报。报告期内,公司完成2025年度利润分配及股份回购注销工作,实现上市以来最高分红,现金分红及股份回购合计14.33亿元,占年度归母净利润48.22%。公司稳步推进国际化资本布局。报告期内,公司有序攻坚H股上市工作,顺利完成境内外监管审核答复与上市材料更新递交,同步开展投资者路演推介。
  公司品牌价值持续提升。报告期内,公司高质量披露《2025年可持续发展报告》,在贵金属行业参评公司中位于前列;成功当选中国上市公司协会第四届理事单位,品牌形象和市场影响力持续增强。
  (五)做强贸易平台,内生动能持续激活
  上海盛鸿和宁波永盛作为公司矿产品的保值和销售平台,坚持扎根贵金属、有色金属产业定位,加强产业链供需研究,延伸扩大产业链经营品种。扎实开展白银、铜、锡等金属贸易活动,合理运用期货、期权、远期等金融衍生品工具增加公司贸易利润。同时,贸易板块充分发挥平台优势,助力境外项目有序快速推进。
  (六)压实主体责任,安全环保态势持续稳定
  公司积极倡导“平安山金、生态山金、智慧山金、人文山金”企业文化理念。报告期内,公司严格落实矿山安全生产主体责任与生态环境保护法定责任。持续加大安全生产投入,扎实推进隐蔽致灾因素普查治理、重大风险分级管控与隐患闭环治理,强化采掘外包施工队伍全流程管控,安全生产形势持续稳定。公司坚持生态优先、绿色发展,加大环保投入与技术改造,严格执行排污许可管理,各类污染物稳定达标排放,未发生重大环境事件。公司持续推进绿色矿山巩固再提升,下属四座境内在产矿山中有三座是国家级绿色矿山、一座是省级绿色矿山。
  (七)完善公司治理,风险防控水平不断提升
  公司积极构建符合监管要求与自身战略发展要求的治理制度体系,促进治理水平、管控能力提档升级。报告期内,公司以完善制度体系为抓手,持续夯实规范化治理根基。2026年3月,制定了《董事、高级管理人员薪酬制度》,进一步完善董事、高级管理人员的薪酬管理,保证董事、高级管理人员依法履行职权,建立健全了科学有效的激励和约束机制;修订了《信息披露事务管理制度》和《信息披露事务管理制度(草案)》(H股发行后适用),规范信息披露事务管理工作,提高信息披露管理水平和信息披露质量,保护投资者的合法权益。
  公司持续完善内部控制、合规管理和审计监督体系,推动风险防控与经营管理深度融合。报告期内,推进权属企业内控合规体系优化试点,持续提升内部治理规范化水平;推行“法审前置”机制,将合规审查嵌入重大决策流程,推动风险识别关口前移;围绕境内外投资项目、资本运作等重大事项,协调专业机构开展法律尽调、内控梳理及合规论证,强化全过程风险管理,为公司稳健运营和重点项目规范推进提供了有力保障。 收起▲

产品价格

数据截至(20260914)
["\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428"]
20260914,25.69,4366.20,1.1815675462781,0,20260914
[[20250915,21,3682.2,"SJ"],[20250916,21.32,3688.9,"SJ"],[20250917,21.03,3681.8,"SJ"],[20250918,20.36,3643.7,"SJ"],[20250919,20.26,3671.5,"SJ"],[20250920,20.26,3671.5,"SJ"],[20250921,20.26,3671.5,"SJ"],[20250922,20.95,3740.7,"SJ"],[20250923,21.46,3780.6,"SJ"],[20250924,21.75,3732.1,"SJ"],[20250925,21.16,3736.9,"SJ"],[20250926,21.06,3775.3,"SJ"],[20250927,21.06,3775.3,"SJ"],[20250928,21.06,3775.3,"SJ"],[20250929,22.32,3820.9,"SJ"],[20250930,22.83,3840.8,"SJ"],[20251001,22.83,3867.5,"SJ"],[20251002,22.83,3839.7,"SJ"],[20251003,22.83,3880.8,"SJ"],[20251004,22.83,3880.8,"SJ"],[20251005,22.83,3880.8,"SJ"],[20251006,22.83,3948.5,"SJ"],[20251007,22.83,3976.6,"SJ"],[20251008,22.83,4043.3,"SJ"],[20251009,24.48,3946.3,"SJ"],[20251010,23.52,3975.9,"SJ"],[20251011,23.52,3975.9,"SJ"],[20251012,23.52,3975.9,"SJ"],[20251013,24.68,4108.6,"SJ"],[20251014,23.81,4138.7,"SJ"],[20251015,24.2,4176.9,"SJ"],[20251016,23.79,4280.2,"SJ"],[20251017,23.96,4189.9,"SJ"],[20251018,23.96,4189.9,"SJ"],[20251019,23.96,4189.9,"SJ"],[20251020,22.85,4336.4,"SJ"],[20251021,22.79,4087.7,"SJ"],[20251022,22.38,4044.4,"SJ"],[20251023,22.19,4125.5,"SJ"],[20251024,21.78,4118.4,"SJ"],[20251025,21.78,4118.4,"SJ"],[20251026,21.78,4118.4,"SJ"],[20251027,21.98,4001.9,"SJ"],[20251028,21.35,3966.2,"SJ"],[20251029,22.23,3983.7,"SJ"],[20251030,21.8,4001.3,"SJ"],[20251031,21.69,3982.2,"SJ"],[20251101,21.69,3982.2,"SJ"],[20251102,21.69,3982.2,"SJ"],[20251103,21.27,4000.3,"SJ"],[20251104,20.44,3947.7,"SJ"],[20251105,20.66,3980.3,"SJ"],[20251106,21.12,3979.9,"SJ"],[20251107,21.03,3999.4,"SJ"],[20251108,21.03,3999.4,"SJ"],[20251109,21.03,3999.4,"SJ"],[20251110,21.5,4111.8,"SJ"],[20251111,21.1,4106.8,"SJ"],[20251112,20.89,4204.4,"SJ"],[20251113,21.49,4186.9,"SJ"],[20251114,20.81,4087.6,"SJ"],[20251115,20.81,4087.6,"SJ"],[20251116,20.81,4087.6,"SJ"],[20251117,20.51,4068.3,"SJ"],[20251118,20.09,4061.3,"SJ"],[20251119,21.11,4077.7,"SJ"],[20251120,20.85,4056.5,"SJ"],[20251121,20.35,4076.7,"SJ"],[20251122,20.35,4076.7,"SJ"],[20251123,20.35,4076.7,"SJ"],[20251124,20.11,4091.9,"SJ"],[20251125,20.64,4139.2,"SJ"],[20251126,20.67,4165.2,"SJ"],[20251127,20.94,4165.2,"SJ"],[20251128,21.23,4218.3,"SJ"],[20251129,21.23,4218.3,"SJ"],[20251130,21.23,4218.3,"SJ"],[20251201,22.43,4239.3,"SJ"],[20251202,22.02,4186.6,"SJ"],[20251203,22,4199.3,"SJ"],[20251204,21.89,4211.8,"SJ"],[20251205,22.22,4212.9,"SJ"],[20251206,22.22,4212.9,"SJ"],[20251207,22.22,4212.9,"SJ"],[20251208,21.88,4187.2,"SJ"],[20251209,21.54,4206.7,"SJ"],[20251210,22.29,4196.4,"SJ"],[20251211,23.64,4285.5,"SJ"],[20251212,24.28,4300.1,"SJ"],[20251213,24.28,4300.1,"SJ"],[20251214,24.28,4300.1,"SJ"],[20251215,24.49,4306.7,"SJ"],[20251216,23.68,4304.5,"SJ"],[20251217,24.77,4347.5,"SJ"],[20251218,24.87,4339.5,"SJ"],[20251219,24.79,4361.4,"SJ"],[20251220,24.79,4361.4,"SJ"],[20251221,24.79,4361.4,"SJ"],[20251222,25.05,4444.6,"SJ"],[20251223,25.45,4482.8,"SJ"],[20251224,24.79,4480.6,"SJ"],[20251225,24.08,4480.6,"SJ"],[20251226,25.04,4529.1,"SJ"],[20251227,25.04,4529.1,"SJ"],[20251228,25.04,4529.1,"SJ"],[20251229,24.3,4325.1,"SJ"],[20251230,24.27,4370.1,"SJ"],[20251231,24.33,4325.6,"SJ"],[20260101,24.33,4325.6,"SJ"],[20260102,24.33,4314.4,"SJ"],[20260103,24.33,4314.4,"SJ"],[20260104,24.33,4314.4,"SJ"],[20260105,24.68,4436.9,"SJ"],[20260106,25.02,4482.2,"SJ"],[20260107,24.97,4449.3,"SJ"],[20260108,24.7,4449.7,"SJ"],[20260109,25.44,4490.3,"SJ"],[20260110,25.44,4490.3,"SJ"],[20260111,25.44,4490.3,"SJ"],[20260112,25.72,4604.3,"SJ"],[20260113,26.97,4589.2,"SJ"],[20260114,27.94,4626.3,"SJ"],[20260115,28.55,4616.3,"SJ"],[20260116,28.03,4588.4,"SJ"],[20260117,28.03,4588.4,"SJ"],[20260118,28.03,4588.4,"SJ"],[20260119,30.28,4588.4,"SJ"],[20260120,32.75,4759.6,"SJ"],[20260121,34.79,4831.8,"SJ"],[20260122,34.07,4908.8,"SJ"],[20260123,34.55,4976.2,"SJ"],[20260124,34.55,4976.2,"SJ"],[20260125,34.55,4976.2,"SJ"],[20260126,37.98,5079.7,"SJ"],[20260127,35.73,5079.9,"SJ"],[20260128,38.69,5301.6,"SJ"],[20260129,38.71,5318.4,"SJ"],[20260130,34.84,4713.9,"SJ"],[20260131,34.84,4713.9,"SJ"],[20260201,34.84,4713.9,"SJ"],[20260202,31.36,4622.5,"SJ"],[20260203,31.36,4903.7,"SJ"],[20260204,31.3,4920.4,"SJ"],[20260205,30.46,4861.4,"SJ"],[20260206,30.26,4951.2,"SJ"],[20260207,30.26,4951.2,"SJ"],[20260208,30.26,4951.2,"SJ"],[20260209,30.1,5050.9,"SJ"],[20260210,30.09,5003.8,"SJ"],[20260211,30.98,5071.6,"SJ"],[20260212,30.53,4923.7,"SJ"],[20260213,29.53,5022,"SJ"],[20260214,29.53,5022,"SJ"],[20260215,29.53,5022,"SJ"],[20260216,29.53,5022,"SJ"],[20260217,29.53,4882.9,"SJ"],[20260218,29.53,4986.5,"SJ"],[20260219,29.53,4975.9,"SJ"],[20260220,29.53,5059.3,"SJ"],[20260221,29.53,5059.3,"SJ"],[20260222,29.53,5059.3,"SJ"],[20260223,29.53,5204.7,"SJ"],[20260224,30.71,5155.8,"SJ"],[20260225,31.06,5206.4,"SJ"],[20260226,30.68,5176.5,"SJ"],[20260227,30.98,5230.5,"SJ"],[20260228,30.98,5230.5,"SJ"],[20260301,30.98,5230.5,"SJ"],[20260302,33.84,5294.4,"SJ"],[20260303,31.71,5107.4,"SJ"],[20260304,31.55,5120.2,"SJ"],[20260305,30.99,5065.3,"SJ"],[20260306,30.49,5146.1,"SJ"],[20260307,30.49,5146.1,"SJ"],[20260308,30.49,5146.1,"SJ"],[20260309,31.59,5091.5,"SJ"],[20260310,32.55,5229.7,"SJ"],[20260311,33.15,5167.4,"SJ"],[20260312,32.97,5115.8,"SJ"],[20260313,32.78,5052.5,"SJ"],[20260314,32.78,5052.5,"SJ"],[20260315,32.78,5052.5,"SJ"],[20260316,30.58,4994,"SJ"],[20260317,30.58,5001,"SJ"],[20260318,31.5,4889.9,"SJ"],[20260319,29.2,4600.7,"SJ"],[20260320,28.88,4570.4,"SJ"],[20260321,28.88,4570.4,"SJ"],[20260322,28.88,4570.4,"SJ"],[20260323,26.06,4404.1,"SJ"],[20260324,26.61,4399.3,"SJ"],[20260325,27.43,4549.8,"SJ"],[20260326,26.85,4375.5,"SJ"],[20260327,28.25,4492,"SJ"],[20260328,28.25,4492,"SJ"],[20260329,28.25,4492,"SJ"],[20260330,29.87,4526,"SJ"],[20260331,29.68,4647.6,"SJ"],[20260401,30.62,4783.2,"SJ"],[20260402,29.78,4651.5,"SJ"],[20260403,30,4651.5,"SJ"],[20260404,30,4651.5,"SJ"],[20260405,30,4651.5,"SJ"],[20260406,30,4656.8,"SJ"],[20260407,29.35,4657.1,"SJ"],[20260408,31.88,4749.5,"SJ"],[20260409,31.27,4792.2,"SJ"],[20260410,30.59,4761.9,"SJ"],[20260411,30.59,4761.9,"SJ"],[20260412,30.59,4761.9,"SJ"],[20260413,30.7,4742.4,"SJ"],[20260414,30.4,4825,"SJ"],[20260415,29.85,4800,"SJ"],[20260416,30.14,4785.4,"SJ"],[20260417,29.73,4857.6,"SJ"],[20260418,29.73,4857.6,"SJ"],[20260419,29.73,4857.6,"SJ"],[20260420,30.37,4806.6,"SJ"],[20260421,30.34,4698.4,"SJ"],[20260422,29.8,4732.5,"SJ"],[20260423,28.21,4705.1,"SJ"],[20260424,27.6,4722.3,"SJ"],[20260425,27.6,4722.3,"SJ"],[20260426,27.6,4722.3,"SJ"],[20260427,27.45,4675.4,"SJ"],[20260428,26.84,4591.5,"SJ"],[20260429,27.21,4545.2,"SJ"],[20260430,26.05,4614.7,"SJ"],[20260501,26.05,4629.9,"SJ"],[20260502,26.05,4629.9,"SJ"],[20260503,26.05,4629.9,"SJ"],[20260504,26.05,4519.5,"SJ"],[20260505,26.05,4555.8,"SJ"],[20260506,27.58,4681.9,"SJ"],[20260507,28.16,4699.8,"SJ"],[20260508,29.23,4720.4,"SJ"],[20260509,29.23,4720.4,"SJ"],[20260510,29.23,4720.4,"SJ"],[20260511,28.09,4718.7,"SJ"],[20260512,28.06,4677.6,"SJ"],[20260513,27.84,4697.7,"SJ"],[20260514,27,4678.1,"SJ"],[20260515,25.09,4555.8,"SJ"],[20260516,25.09,4555.8,"SJ"],[20260517,25.09,4555.8,"SJ"],[20260518,24.4,4552.5,"SJ"],[20260519,24.03,4506.3,"SJ"],[20260520,23.65,4531.3,"SJ"],[20260521,23.37,4539.8,"SJ"],[20260522,23.89,4521,"SJ"],[20260523,23.89,4521,"SJ"],[20260524,23.89,4521,"SJ"],[20260525,24.34,4521,"SJ"],[20260526,25.37,4500.4,"SJ"],[20260527,23.88,4447.5,"SJ"],[20260528,22.8,4499.3,"SJ"],[20260529,22.46,4560.5,"SJ"],[20260530,22.46,4560.5,"SJ"],[20260531,22.46,4560.5,"SJ"],[20260601,22.7,4475.2,"SJ"],[20260602,23.04,4489.1,"SJ"],[20260603,22.82,4436.7,"SJ"],[20260604,22.21,4475.8,"SJ"],[20260605,21.84,4337.1,"SJ"],[20260606,21.84,4337.1,"SJ"],[20260607,21.84,4337.1,"SJ"],[20260608,20.3,4335.9,"SJ"],[20260609,20.74,4260,"SJ"],[20260610,20.25,4108.2,"SJ"],[20260611,20.52,4090.3,"SJ"],[20260612,21.11,4215,"SJ"],[20260613,21.11,4215,"SJ"],[20260614,21.11,4215,"SJ"],[20260615,22.15,4328,"SJ"],[20260616,21.65,4330.9,"SJ"],[20260617,21.88,4358.9,"SJ"],[20260618,21.07,4224.1,"SJ"],[20260619,21.07,4224.1,"SJ"],[20260620,21.07,4224.1,"SJ"],[20260621,21.07,4224.1,"SJ"],[20260622,21.28,4181.9,"SJ"],[20260623,19.15,4129.9,"SJ"],[20260624,19.12,3990.3,"SJ"],[20260625,18.04,4030.5,"SJ"],[20260626,17.31,4078.7,"SJ"],[20260627,17.31,4078.7,"SJ"],[20260628,17.31,4078.7,"SJ"],[20260629,17.45,4022.3,"SJ"],[20260630,17,4022.9,"SJ"],[20260701,16.78,4068.3,"SJ"],[20260702,18.04,4112.7,"SJ"],[20260703,19.84,4112.7,"SJ"],[20260704,19.84,4112.7,"SJ"],[20260705,19.84,4112.7,"SJ"],[20260706,20.21,4155.1,"SJ"],[20260707,19.59,4145.3,"SJ"],[20260708,19.45,4070.9,"SJ"],[20260709,19.22,4130.6,"SJ"],[20260710,20.03,4104.1,"SJ"],[20260711,20.03,4104.1,"SJ"],[20260712,20.03,4104.1,"SJ"],[20260713,19.52,3997,"SJ"],[20260714,19.9,4061.1,"SJ"],[20260715,19.34,4044,"SJ"],[20260716,19.3,3985.6,"SJ"],[20260717,18.55,4012.7,"SJ"],[20260718,18.55,4012.7,"SJ"],[20260719,18.55,4012.7,"SJ"],[20260720,19,4010.3,"SJ"],[20260721,20.47,4071.1,"SJ"],[20260722,22.52,4146.9,"SJ"],[20260723,22.81,4046.6,"SJ"],[20260724,21.8,4067.6,"SJ"],[20260725,21.8,4067.6,"SJ"],[20260726,21.8,4067.6,"SJ"],[20260727,22.44,4074.5,"SJ"],[20260728,21.94,4036.3,"SJ"],[20260729,22.45,4034.7,"SJ"],[20260730,23.17,4100.1,"SJ"],[20260731,23.38,4049.1,"SJ"],[20260801,23.38,4049.1,"SJ"],[20260802,23.38,4049.1,"SJ"],[20260803,22.83,4033.7,"SJ"],[20260804,22.56,4095.4,"SJ"],[20260805,24.22,4245.8,"SJ"],[20260806,25.46,4242,"SJ"],[20260807,26.35,4340.7,"SJ"],[20260808,26.35,4340.7,"SJ"],[20260809,26.35,4340.7,"SJ"],[20260810,27.14,4361.8,"SJ"],[20260811,25.96,4383,"SJ"],[20260812,26.48,4408.9,"SJ"],[20260813,25.31,4363.6,"SJ"],[20260814,25.77,4380.4,"SJ"],[20260815,25.77,4380.4,"SJ"],[20260816,25.77,4380.4,"SJ"],[20260817,26.92,4417.8,"SJ"],[20260818,26.97,4366,"SJ"],[20260819,26.8,4489.4,"SJ"],[20260820,27.9,4516.3,"SJ"],[20260821,28.58,4624.1,"SJ"],[20260822,28.58,4624.1,"SJ"],[20260823,28.58,4624.1,"SJ"],[20260824,29.26,4640.8,"SJ"],[20260825,27.8,4638.1,"SJ"],[20260826,27.37,4598.2,"SJ"],[20260827,27.4,4609.7,"SJ"],[20260828,27.31,4478.1,"SJ"],[20260829,27.31,4478.1,"SJ"],[20260830,27.31,4478.1,"SJ"],[20260831,26.35,4431.1,"SJ"],[20260901,26.4,4348,"SJ"],[20260902,26.48,4366.3,"SJ"],[20260903,26.64,4491.7,"SJ"],[20260904,26.25,4429.8,"SJ"],[20260905,26.25,4429.8,"SJ"],[20260906,26.25,4429.8,"SJ"],[20260907,25.8,4429.8,"SJ"],[20260908,25.8,4393.9,"SJ"],[20260909,25.98,4416,"SJ"],[20260910,25.87,4364.5,"SJ"],[20260911,25.39,4366.2,"SJ"],[20260912,25.39,4366.2,"SJ"],[20260913,25.39,4366.2,"SJ"],[20260914,25.69,4366.2,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2193099088","MGSY":"0.0550","JLR":"155526279.3900","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.70255192831758}],[{"ZGB":"387985331","LTGB":"368503289","MGSY":"0.1700","JLR":"66046450.3200","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.65554490442821}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.7533","JLR":"1337672163.5500","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.58636074739309}],[{"ZGB":"5052792571","LTGB":"5052792571","MGSY":"0.3614","JLR":"1814529514.6900","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u7535\u6c14\u8bbe\u5907\u4ea7\u54c1","zybl":0.2645274982973}],[{"ZGB":"5103333507","LTGB":"5075638132","MGSY":"0.1000","JLR":"522448740.6400","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.27080260375688}],[{"ZGB":"1020818873","LTGB":"1020818873","MGSY":"0.1360","JLR":"138933935.6400","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u7eba\u7ec7\u4e1a","zybl":0.4181991783279}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.0772","JLR":"33276880.5400","code":"000025","name":"\u7279\u529bA","zycp":"\u7269\u4e1a\u79df\u8d41\u53ca\u670d\u52a1","zybl":0.59296699953556}],[{"ZGB":"1085473893","LTGB":"1079096804","MGSY":"0.2700","JLR":"293413775.1500","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u9996\u9970","zybl":0.7178433108464}],[{"ZGB":"929017761","LTGB":"928706961","MGSY":"0.2000","JLR":"187405996.3600","code":"000506","name":"\u62db\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.9936206654153}],[{"ZGB":"204000000","LTGB":"81781146","MGSY":"0.0600","JLR":"12942520.4800","code":"001360","name":"\u5357\u77ff\u96c6\u56e2","zycp":"\u6574\u673a\u4e1a\u52a1","zybl":0.34626914846123}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u68ee\u5408\u9ad8\u79d1","zycp":"\u73af\u4fdd\u578b\u8d35\u91d1\u5c5e\u9009\u77ff\u5242","zybl":0.9210111258392}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.3600","JLR":"7760054120.3000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.4421208997252}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.6700","JLR":"1586046550.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.88785593033749}],[{"ZGB":"13409471510","LTGB":"11142989627","MGSY":"0.1000","JLR":"1338454558.1600","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.7999891249387}],[{"ZGB":"910999123","LTGB":"887188443","MGSY":"0.5735","JLR":"522488033.7000","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.48318976343141}],[{"ZGB":"2776722265","LTGB":"2527432441","MGSY":"0.5023","JLR":"1393833455.8500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u77ff\u4ea7\u91d1","zybl":0.38020001181784}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"0.0200","JLR":"149981524.8400","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.2665787638252}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1200","JLR":"103354012.9400","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6709\u8272\u91d1\u5c5e\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.54122668446643}],[{"ZGB":"256156000","LTGB":"229656400","MGSY":"0.6800","JLR":"173854811.8200","code":"002731","name":"*ST\u8403\u534e","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.72008342235253}],[{"ZGB":"274000000","LTGB":"233659225","MGSY":"0.1600","JLR":"44903804.2000","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1\u751f\u4ea7\u9500\u552e","zybl":0.93628244544234}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.2809","JLR":"1376518975.4500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.83959234038122}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"0.0200","JLR":"12312013.1100","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u73e0\u5b9d\u9996\u9970\u4ea7\u54c1","zybl":0.93339782092465}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"-0.0200","JLR":"993524.4600","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u5efa\u7b51\u3001\u627f\u5305\u3001\u8bbe\u8ba1\u3001\u65bd\u5de5","zybl":0.78243620345315}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"1.0600","JLR":"1143680542.3400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.43255096563239}],[{"ZGB":"26590714622","LTGB":"26590714622","MGSY":"0.7550","JLR":"20079391507.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.41962089953715}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.2100","JLR":"204927578.4500","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.49111204585903}],[{"ZGB":"385490443","LTGB":"385198093","MGSY":"-0.0347","JLR":"-13362446.6000","code":"300056","name":"\u4e2d\u521b\u73af\u4fdd","zycp":"\u8fc7\u6ee4\u6750\u6599","zybl":0.68103722449669}],[{"ZGB":"623788908","LTGB":"623788908","MGSY":"0.9600","JLR":"601471668.1000","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u9634\u6781\u94dc\u3001\u94dc\u7cbe\u77ff\u3001\u78f7\u77ff\u77f3\u3001\u94c1\u77ff\u77f3\u4ea7\u54c1\u9500\u552e","zybl":0.5401214870465}],[{"ZGB":"4441172458","LTGB":"4441116208","MGSY":"0.1100","JLR":"503606745.2300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69808291410688}],[{"ZGB":"1991931751","LTGB":"1972476616","MGSY":"0.1000","JLR":"200625530.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.38728998563866}],[{"ZGB":"1209262698","LTGB":"1209262698","MGSY":"0.2273","JLR":"274880809.3700","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.39449837590987}],[{"ZGB":"262071629","LTGB":"238400257","MGSY":"0.2200","JLR":"57129018.3600","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u521b\u610f\u9ec4\u91d1\u9970\u54c1","zybl":0.55318880080245}],[{"ZGB":"400274550","LTGB":"400010000","MGSY":"0.0900","JLR":"37586365.9000","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"\u6c42\u5a5a\u94bb\u6212","zybl":0.67211051634532}],[{"ZGB":"1562651316","LTGB":"1562510907","MGSY":"0.3800","JLR":"595546380.3400","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94688619123197}],[{"ZGB":"2579213965","LTGB":"2576020465","MGSY":"0.0068","JLR":"17462669.7200","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.82886534579612}],[{"ZGB":"440453077","LTGB":"192482844","MGSY":"0.6300","JLR":"278866133.6200","code":"600729","name":"\u91cd\u767e\u96c6\u56e2","zycp":"\u8d85\u5e02","zybl":0.43278381166469}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.3300","JLR":"1020269753.7200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.7549186343452}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0400","JLR":"30557577.4600","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u94c5\u9511\u7cbe\u77ff\u542b\u94f6","zybl":0.50325537461112}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.1078","JLR":"32337801.6000","code":"301265","name":"\u534e\u65b0\u79d1\u6280","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.48703806479577}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.1000","JLR":"163743585.1700","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.98111417083608}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"1.0000","JLR":"1573735244.1200","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.71307308394558}],[{"ZGB":"158273987","LTGB":"114309144","MGSY":"0.4040","JLR":"64143019.2400","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d35\u91d1\u5c5e\u56de\u6536","zybl":0.53467564554116}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.8200","JLR":"2817563002.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.40899580403007}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.0458","JLR":"547053537.2100","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.91557784375678}],[{"ZGB":"420000000","LTGB":"420000000","MGSY":"0.6300","JLR":"265502177.4100","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":1}],[{"ZGB":"1185067706","LTGB":"1185063386","MGSY":"0.3006","JLR":"353210658.3500","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.49782589738079}],[{"ZGB":"689184933","LTGB":"689184933","MGSY":"0.0089","JLR":"6115610.1000","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u91d1\u94f6\u73e0\u5b9d","zybl":0.99559304891751}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.3950","JLR":"602734316.6300","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.87443208375057}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0172","JLR":"11922930.4300","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u623f\u4ea7\u9500\u552e","zybl":0.43351686181528}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0180","JLR":"18858741.1600","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.44963868608}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0498","JLR":"110286191.2800","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.97297616934861}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0456","JLR":"73714445.9000","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.44207516197916}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"1.3368","JLR":"181064311.7100","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.56794265718809}],[{"ZGB":"777777800","LTGB":"777777800","MGSY":"0.5100","JLR":"398363016.1200","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.99682125995582}],[{"ZGB":"1429970408","LTGB":"1192356008","MGSY":"0.1300","JLR":"182408871.0500","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.60268828163791}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.0200","JLR":"3596029.1400","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u5546\u54c1\u6d41\u901a\u884c\u4e1a","zybl":0.73665850201247}],[{"ZGB":"888512707","LTGB":"867229365","MGSY":"0.3000","JLR":"263560162.1800","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.53164225762264}],[{"ZGB":"367680000","LTGB":"367531800","MGSY":"-0.0122","JLR":"-4494797.9800","code":"002072","name":"\u51ef\u745e\u5fb7","zycp":"\u77ff\u4ea7\u54c1","zybl":1}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.4900","JLR":"2380516073.9300","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.70158703863436}],[{"ZGB":"8508940800","LTGB":"8507976337","MGSY":"0.0370","JLR":"314457128.0800","code":"600208","name":"\u8862\u5dde\u53d1\u5c55","zycp":"\u623f\u5730\u4ea7","zybl":0.76137532518863}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1400","JLR":"-150224871.7000","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.53081700640166}],[{"ZGB":"3892458273","LTGB":"3889846273","MGSY":"0.0410","JLR":"156967957.1500","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.61625653865625}],[{"ZGB":"8831672728","LTGB":"8831672728","MGSY":"0.0218","JLR":"173589052.6400","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.35900286937734}],[{"ZGB":"561952003","LTGB":"144050668","MGSY":"0.7239","JLR":"405413757.8100","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99588962908321}],[{"ZGB":"2425184040","LTGB":"2003620810","MGSY":"0.2874","JLR":"675437986.3800","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.71297815581306}],[{"ZGB":"984242748","LTGB":"800000000","MGSY":"0.0420","JLR":"36959013.2800","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.75779656416674}],[{"ZGB":"1900411178","LTGB":"1900411178","MGSY":"0.5200","JLR":"988242794.5700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.47143119712294}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0480","JLR":"6619086.9300","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.67625902485248}],[{"ZGB":"342963840","LTGB":"341748840","MGSY":"0.1600","JLR":"53508532.8600","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"\u9576\u5d4c\u94bb\u77f3\u9970\u54c1","zybl":0.8050009635605}],[{"ZGB":"2659378615","LTGB":"2659378615","MGSY":"0.0128","JLR":"33833792.5800","code":"002721","name":"\u91d1\u4e00\u6587\u5316","zycp":"\u73e0\u5b9d\u884c\u4e1a-\u73e0\u5b9d\u9996\u9970","zybl":0.57759840064262}],[{"ZGB":"768992731","LTGB":"768220766","MGSY":"0.1600","JLR":"123357958.0400","code":"000501","name":"\u6b66\u5546\u96c6\u56e2","zycp":"\u5546\u54c1\u96f6\u552e\u4e1a\u52a1","zybl":0.83930018907906}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.0824","JLR":"64285694.7700","code":"000417","name":"\u5408\u767e\u96c6\u56e2","zycp":"\u96f6\u552e\u4e1a","zybl":0.91376490457197}],[{"ZGB":"5040380483","LTGB":"5040380483","MGSY":"0.1313","JLR":"661848235.9200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u94c5\u950c\u91c7\u9009\u51b6","zybl":0.74186298066755}],[{"ZGB":"1904716435","LTGB":"1904539260","MGSY":"0.3230","JLR":"614971063.1300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.69095349364563}],[{"ZGB":"853555763","LTGB":"852996301","MGSY":"0.0810","JLR":"69115288.6900","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.47635130511711}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"\u5de5\u7a0b\u8bbe\u8ba1\u53ca\u54a8\u8be2","zybl":0.66782531796063}],[{"ZGB":"759807126","LTGB":"759706258","MGSY":"0.2900","JLR":"222132236.2500","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u518d\u751f\u8d44\u6e90\u4ea7\u54c1","zybl":0.35519059023489}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.1151","JLR":"79405421.5700","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.3721005177511}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"0.0850","JLR":"19048968.9000","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u54c1\u9500\u552e\u6536\u5165","zybl":0.99885176504737}],[{"ZGB":"4609929525","LTGB":"4609929525","MGSY":"0.2900","JLR":"1445657595.5800","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u81ea\u4ea7\u91d1\u6536\u5165","zybl":0.38363863189999}],[{"ZGB":"1990439930","LTGB":"1976167320","MGSY":"0.1305","JLR":"259790838.1200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58915905401417}],[{"ZGB":"5219271402","LTGB":"4842585229","MGSY":"0.1200","JLR":"602295399.0000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94784367154621}],[{"ZGB":"1401544698","LTGB":"1399186411","MGSY":"0.0427","JLR":"56649299.2800","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u5316\u5b66\u4ea7\u54c1","zybl":0.33412847325114}]]
20260914,25.69,3881.00,1.1815675462781,0,20260914
[[20250915,21,2979,"SJ"],[20250916,21.32,2992,"SJ"],[20250917,21.03,2943.5,"SJ"],[20250918,20.36,2916.5,"SJ"],[20250919,20.26,2889,"SJ"],[20250920,20.26,2889,"SJ"],[20250921,20.26,2889,"SJ"],[20250922,20.95,2894,"SJ"],[20250923,21.46,2888.5,"SJ"],[20250924,21.75,2938,"SJ"],[20250925,21.16,2926.5,"SJ"],[20250926,21.06,2888.5,"SJ"],[20250927,21.06,2888.5,"SJ"],[20250928,21.06,2888.5,"SJ"],[20250929,22.32,2940.5,"SJ"],[20250930,22.83,2960,"SJ"],[20251001,22.83,2987.5,"SJ"],[20251002,22.83,3020.5,"SJ"],[20251003,22.83,3034.5,"SJ"],[20251004,22.83,3034.5,"SJ"],[20251005,22.83,3034.5,"SJ"],[20251006,22.83,3007,"SJ"],[20251007,22.83,3046,"SJ"],[20251008,22.83,3005,"SJ"],[20251009,24.48,3010.5,"SJ"],[20251010,23.52,3001.5,"SJ"],[20251011,23.52,3001.5,"SJ"],[20251012,23.52,3001.5,"SJ"],[20251013,24.68,3021,"SJ"],[20251014,23.81,2941.5,"SJ"],[20251015,24.2,2948,"SJ"],[20251016,23.79,2973,"SJ"],[20251017,23.96,2933.5,"SJ"],[20251018,23.96,2933.5,"SJ"],[20251019,23.96,2933.5,"SJ"],[20251020,22.85,2978.5,"SJ"],[20251021,22.79,2988,"SJ"],[20251022,22.38,3029,"SJ"],[20251023,22.19,3017.5,"SJ"],[20251024,21.78,3025.5,"SJ"],[20251025,21.78,3025.5,"SJ"],[20251026,21.78,3025.5,"SJ"],[20251027,21.98,3055,"SJ"],[20251028,21.35,3058,"SJ"],[20251029,22.23,3082.5,"SJ"],[20251030,21.8,3037.5,"SJ"],[20251031,21.69,3055.5,"SJ"],[20251101,21.69,3055.5,"SJ"],[20251102,21.69,3055.5,"SJ"],[20251103,21.27,3100,"SJ"],[20251104,20.44,3088.5,"SJ"],[20251105,20.66,3043,"SJ"],[20251106,21.12,3047,"SJ"],[20251107,21.03,3056.5,"SJ"],[20251108,21.03,3056.5,"SJ"],[20251109,21.03,3056.5,"SJ"],[20251110,21.5,3081,"SJ"],[20251111,21.1,3066.5,"SJ"],[20251112,20.89,3075,"SJ"],[20251113,21.49,3055,"SJ"],[20251114,20.81,3020.5,"SJ"],[20251115,20.81,3020.5,"SJ"],[20251116,20.81,3020.5,"SJ"],[20251117,20.51,2994,"SJ"],[20251118,20.09,2989,"SJ"],[20251119,21.11,2981,"SJ"],[20251120,20.85,3016,"SJ"],[20251121,20.35,2989,"SJ"],[20251122,20.35,2989,"SJ"],[20251123,20.35,2989,"SJ"],[20251124,20.11,3000,"SJ"],[20251125,20.64,2993,"SJ"],[20251126,20.67,3056.5,"SJ"],[20251127,20.94,3015,"SJ"],[20251128,21.23,3055.5,"SJ"],[20251129,21.23,3055.5,"SJ"],[20251130,21.23,3055.5,"SJ"],[20251201,22.43,3096.5,"SJ"],[20251202,22.02,3062.5,"SJ"],[20251203,22,3065,"SJ"],[20251204,21.89,3090.5,"SJ"],[20251205,22.22,3098,"SJ"],[20251206,22.22,3098,"SJ"],[20251207,22.22,3098,"SJ"],[20251208,21.88,3121,"SJ"],[20251209,21.54,3090,"SJ"],[20251210,22.29,3082,"SJ"],[20251211,23.64,3203.5,"SJ"],[20251212,24.28,3125,"SJ"],[20251213,24.28,3125,"SJ"],[20251214,24.28,3125,"SJ"],[20251215,24.49,3093.5,"SJ"],[20251216,23.68,3041.5,"SJ"],[20251217,24.77,3073.5,"SJ"],[20251218,24.87,3064,"SJ"],[20251219,24.79,3072.5,"SJ"],[20251220,24.79,3072.5,"SJ"],[20251221,24.79,3072.5,"SJ"],[20251222,25.05,3085,"SJ"],[20251223,25.45,3093.5,"SJ"],[20251224,24.79,3090.5,"SJ"],[20251225,24.08,3090.5,"SJ"],[20251226,25.04,3090.5,"SJ"],[20251227,25.04,3090.5,"SJ"],[20251228,25.04,3090.5,"SJ"],[20251229,24.3,3088.5,"SJ"],[20251230,24.27,3124,"SJ"],[20251231,24.33,3117.5,"SJ"],[20260101,24.33,3117.5,"SJ"],[20260102,24.33,3127,"SJ"],[20260103,24.33,3127,"SJ"],[20260104,24.33,3127,"SJ"],[20260105,24.68,3195,"SJ"],[20260106,25.02,3251,"SJ"],[20260107,24.97,3167.5,"SJ"],[20260108,24.7,3135,"SJ"],[20260109,25.44,3153.5,"SJ"],[20260110,25.44,3153.5,"SJ"],[20260111,25.44,3153.5,"SJ"],[20260112,25.72,3216,"SJ"],[20260113,26.97,3201.5,"SJ"],[20260114,27.94,3276,"SJ"],[20260115,28.55,3314.5,"SJ"],[20260116,28.03,3209,"SJ"],[20260117,28.03,3209,"SJ"],[20260118,28.03,3209,"SJ"],[20260119,30.28,3221.5,"SJ"],[20260120,32.75,3173,"SJ"],[20260121,34.79,3175.5,"SJ"],[20260122,34.07,3211,"SJ"],[20260123,34.55,3260.5,"SJ"],[20260124,34.55,3260.5,"SJ"],[20260125,34.55,3260.5,"SJ"],[20260126,37.98,3342.5,"SJ"],[20260127,35.73,3351,"SJ"],[20260128,38.69,3364,"SJ"],[20260129,38.71,3412,"SJ"],[20260130,34.84,3402,"SJ"],[20260131,34.84,3402,"SJ"],[20260201,34.84,3402,"SJ"],[20260202,31.36,3323.5,"SJ"],[20260203,31.36,3335.5,"SJ"],[20260204,31.3,3309,"SJ"],[20260205,30.46,3302,"SJ"],[20260206,30.26,3345.5,"SJ"],[20260207,30.26,3345.5,"SJ"],[20260208,30.26,3345.5,"SJ"],[20260209,30.1,3375.5,"SJ"],[20260210,30.09,3395,"SJ"],[20260211,30.98,3406.5,"SJ"],[20260212,30.53,3374,"SJ"],[20260213,29.53,3337.5,"SJ"],[20260214,29.53,3337.5,"SJ"],[20260215,29.53,3337.5,"SJ"],[20260216,29.53,3290,"SJ"],[20260217,29.53,3286.5,"SJ"],[20260218,29.53,3353.5,"SJ"],[20260219,29.53,3339.5,"SJ"],[20260220,29.53,3382.5,"SJ"],[20260221,29.53,3382.5,"SJ"],[20260222,29.53,3382.5,"SJ"],[20260223,29.53,3354.5,"SJ"],[20260224,30.71,3377.5,"SJ"],[20260225,31.06,3388.5,"SJ"],[20260226,30.68,3378.5,"SJ"],[20260227,30.98,3317,"SJ"],[20260228,30.98,3317,"SJ"],[20260301,30.98,3317,"SJ"],[20260302,33.84,3317,"SJ"],[20260303,31.71,3269.5,"SJ"],[20260304,31.55,3325.5,"SJ"],[20260305,30.99,3227,"SJ"],[20260306,30.49,3298,"SJ"],[20260307,30.49,3298,"SJ"],[20260308,30.49,3298,"SJ"],[20260309,31.59,3328.5,"SJ"],[20260310,32.55,3345.5,"SJ"],[20260311,33.15,3309,"SJ"],[20260312,32.97,3301.5,"SJ"],[20260313,32.78,3296,"SJ"],[20260314,32.78,3296,"SJ"],[20260315,32.78,3296,"SJ"],[20260316,30.58,3269.5,"SJ"],[20260317,30.58,3227.5,"SJ"],[20260318,31.5,3133.5,"SJ"],[20260319,29.2,3071.5,"SJ"],[20260320,28.88,3069.81,"SJ"],[20260321,28.88,3069.81,"SJ"],[20260322,28.88,3069.81,"SJ"],[20260323,26.06,3077.5,"SJ"],[20260324,26.61,3042,"SJ"],[20260325,27.43,3079.5,"SJ"],[20260326,26.85,3081.5,"SJ"],[20260327,28.25,3115,"SJ"],[20260328,28.25,3115,"SJ"],[20260329,28.25,3115,"SJ"],[20260330,29.87,3182,"SJ"],[20260331,29.68,3227.07,"SJ"],[20260401,30.62,3289.5,"SJ"],[20260402,29.78,3264.5,"SJ"],[20260403,30,3264.5,"SJ"],[20260404,30,3264.5,"SJ"],[20260405,30,3264.5,"SJ"],[20260406,30,3264.5,"SJ"],[20260407,29.35,3307,"SJ"],[20260408,31.88,3292.5,"SJ"],[20260409,31.27,3327,"SJ"],[20260410,30.59,3333,"SJ"],[20260411,30.59,3333,"SJ"],[20260412,30.59,3333,"SJ"],[20260413,30.7,3317,"SJ"],[20260414,30.4,3342.5,"SJ"],[20260415,29.85,3397,"SJ"],[20260416,30.14,3424,"SJ"],[20260417,29.73,3446,"SJ"],[20260418,29.73,3446,"SJ"],[20260419,29.73,3446,"SJ"],[20260420,30.37,3408.5,"SJ"],[20260421,30.34,3442.5,"SJ"],[20260422,29.8,3470,"SJ"],[20260423,28.21,3453,"SJ"],[20260424,27.6,3472.5,"SJ"],[20260425,27.6,3472.5,"SJ"],[20260426,27.6,3472.5,"SJ"],[20260427,27.45,3398,"SJ"],[20260428,26.84,3370.5,"SJ"],[20260429,27.21,3314,"SJ"],[20260430,26.05,3361,"SJ"],[20260501,26.05,3344.5,"SJ"],[20260502,26.05,3344.5,"SJ"],[20260503,26.05,3344.5,"SJ"],[20260504,26.05,3344.5,"SJ"],[20260505,26.05,3370.5,"SJ"],[20260506,27.58,3399,"SJ"],[20260507,28.16,3458.5,"SJ"],[20260508,29.23,3430,"SJ"],[20260509,29.23,3430,"SJ"],[20260510,29.23,3430,"SJ"],[20260511,28.09,3480,"SJ"],[20260512,28.06,3531.5,"SJ"],[20260513,27.84,3528.5,"SJ"],[20260514,27,3584.5,"SJ"],[20260515,25.09,3534,"SJ"],[20260516,25.09,3534,"SJ"],[20260517,25.09,3534,"SJ"],[20260518,24.4,3524,"SJ"],[20260519,24.03,3513,"SJ"],[20260520,23.65,3555.5,"SJ"],[20260521,23.37,3522.5,"SJ"],[20260522,23.89,3543,"SJ"],[20260523,23.89,3543,"SJ"],[20260524,23.89,3543,"SJ"],[20260525,24.34,3543,"SJ"],[20260526,25.37,3533,"SJ"],[20260527,23.88,3512.5,"SJ"],[20260528,22.8,3551,"SJ"],[20260529,22.46,3540,"SJ"],[20260530,22.46,3540,"SJ"],[20260531,22.46,3540,"SJ"],[20260601,22.7,3578,"SJ"],[20260602,23.04,3641.5,"SJ"],[20260603,22.82,3610.5,"SJ"],[20260604,22.21,3588,"SJ"],[20260605,21.84,3530,"SJ"],[20260606,21.84,3530,"SJ"],[20260607,21.84,3530,"SJ"],[20260608,20.3,3537,"SJ"],[20260609,20.74,3555.5,"SJ"],[20260610,20.25,3491,"SJ"],[20260611,20.52,3496,"SJ"],[20260612,21.11,3584,"SJ"],[20260613,21.11,3584,"SJ"],[20260614,21.11,3584,"SJ"],[20260615,22.15,3590,"SJ"],[20260616,21.65,3569,"SJ"],[20260617,21.88,3588,"SJ"],[20260618,21.07,3638,"SJ"],[20260619,21.07,3556.5,"SJ"],[20260620,21.07,3556.5,"SJ"],[20260621,21.07,3556.5,"SJ"],[20260622,21.28,3608.5,"SJ"],[20260623,19.15,3492,"SJ"],[20260624,19.12,3421.5,"SJ"],[20260625,18.04,3434.5,"SJ"],[20260626,17.31,3472,"SJ"],[20260627,17.31,3472,"SJ"],[20260628,17.31,3472,"SJ"],[20260629,17.45,3474.5,"SJ"],[20260630,17,3551.5,"SJ"],[20260701,16.78,3499,"SJ"],[20260702,18.04,3487,"SJ"],[20260703,19.84,3541,"SJ"],[20260704,19.84,3541,"SJ"],[20260705,19.84,3541,"SJ"],[20260706,20.21,3591,"SJ"],[20260707,19.59,3572,"SJ"],[20260708,19.45,3519,"SJ"],[20260709,19.22,3626.5,"SJ"],[20260710,20.03,3616,"SJ"],[20260711,20.03,3616,"SJ"],[20260712,20.03,3616,"SJ"],[20260713,19.52,3566,"SJ"],[20260714,19.9,3598.5,"SJ"],[20260715,19.34,3546,"SJ"],[20260716,19.3,3593.5,"SJ"],[20260717,18.55,3525.5,"SJ"],[20260718,18.55,3525.5,"SJ"],[20260719,18.55,3525.5,"SJ"],[20260720,19,3520,"SJ"],[20260721,20.47,3552,"SJ"],[20260722,22.52,3591.5,"SJ"],[20260723,22.81,3585.5,"SJ"],[20260724,21.8,3592,"SJ"],[20260725,21.8,3592,"SJ"],[20260726,21.8,3592,"SJ"],[20260727,22.44,3611.5,"SJ"],[20260728,21.94,3577,"SJ"],[20260729,22.45,3569.5,"SJ"],[20260730,23.17,3622,"SJ"],[20260731,23.38,3643,"SJ"],[20260801,23.38,3643,"SJ"],[20260802,23.38,3643,"SJ"],[20260803,22.83,3641,"SJ"],[20260804,22.56,3673.5,"SJ"],[20260805,24.22,3729,"SJ"],[20260806,25.46,3763.5,"SJ"],[20260807,26.35,3707,"SJ"],[20260808,26.35,3707,"SJ"],[20260809,26.35,3707,"SJ"],[20260810,27.14,3737.5,"SJ"],[20260811,25.96,3728.5,"SJ"],[20260812,26.48,3757,"SJ"],[20260813,25.31,3751.5,"SJ"],[20260814,25.77,3756.5,"SJ"],[20260815,25.77,3756.5,"SJ"],[20260816,25.77,3756.5,"SJ"],[20260817,26.92,3769,"SJ"],[20260818,26.97,3693,"SJ"],[20260819,26.8,3708.5,"SJ"],[20260820,27.9,3760,"SJ"],[20260821,28.58,3823,"SJ"],[20260822,28.58,3823,"SJ"],[20260823,28.58,3823,"SJ"],[20260824,29.26,3835,"SJ"],[20260825,27.8,3890,"SJ"],[20260826,27.37,3894,"SJ"],[20260827,27.4,3884,"SJ"],[20260828,27.31,3883,"SJ"],[20260829,27.31,3883,"SJ"],[20260830,27.31,3883,"SJ"],[20260831,26.35,3883,"SJ"],[20260901,26.4,3923.5,"SJ"],[20260902,26.48,3865,"SJ"],[20260903,26.64,3912,"SJ"],[20260904,26.25,3946,"SJ"],[20260905,26.25,3946,"SJ"],[20260906,26.25,3946,"SJ"],[20260907,25.8,3983.5,"SJ"],[20260908,25.8,4022,"SJ"],[20260909,25.98,4052.5,"SJ"],[20260910,25.87,3892,"SJ"],[20260911,25.39,3881,"SJ"],[20260912,25.39,3881,"SJ"],[20260913,25.39,3881,"SJ"],[20260914,25.69,3881,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2193099088","MGSY":"0.0550","JLR":"155526279.3900","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.70255192831758}],[{"ZGB":"1185067706","LTGB":"1185063386","MGSY":"0.3006","JLR":"353210658.3500","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.49782589738079}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.7533","JLR":"1337672163.5500","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.58636074739309}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0498","JLR":"110286191.2800","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.97297616934861}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0456","JLR":"73714445.9000","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.44207516197916}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u76db\u9f99\u80a1\u4efd","zycp":"\u94bc\u7cbe\u77ff","zybl":0.63874082092269}],[{"ZGB":"24686221929","LTGB":"24686221929","MGSY":"0.1770","JLR":"4358918000.0000","code":"601390","name":"\u4e2d\u56fd\u4e2d\u94c1","zycp":"\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","zybl":0.84278364385293}],[{"ZGB":"408763660","LTGB":"194880376","MGSY":"-0.0732","JLR":"-29908981.1300","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.51770016229185}],[{"ZGB":"260591500","LTGB":"236611000","MGSY":"0.0640","JLR":"16695342.8800","code":"002667","name":"*ST\u5a01\u9886","zycp":"\u539f\u77ff&\u7cbe\u77ff","zybl":0.85135879234442}],[{"ZGB":"1429970408","LTGB":"1192356008","MGSY":"0.1300","JLR":"182408871.0500","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.60268828163791}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.6700","JLR":"1586046550.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.88785593033749}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2880","JLR":"181893250.8200","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.51586277644649}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"0.0200","JLR":"149981524.8400","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.2665787638252}],[{"ZGB":"2776722265","LTGB":"2527432441","MGSY":"0.5023","JLR":"1393833455.8500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u77ff\u4ea7\u91d1","zybl":0.38020001181784}],[{"ZGB":"2952922223","LTGB":"2381287485","MGSY":"0.0032","JLR":"9300419.3000","code":"000711","name":"\u4eac\u84dd\u79d1\u6280","zycp":"\u4ea7\u54c1\u9500\u552e","zybl":0.98987482970512}],[{"ZGB":"107988706","LTGB":"107988706","MGSY":"0.0600","JLR":"6661654.6500","code":"002760","name":"\u51e4\u5f62\u80a1\u4efd","zycp":"\u9ad8\u94ec\u8010\u78e8\u4ea7\u54c1","zybl":0.60121858974526}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u65b0\u5a01\u51cc","zycp":"\u950c\u7c89","zybl":0.49940555492623}],[{"ZGB":"943665009","LTGB":"943375363","MGSY":"-0.2160","JLR":"-197310527.2100","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.60821187508489}],[{"ZGB":"1447013318","LTGB":"1439509072","MGSY":"-0.0087","JLR":"-12630521.3200","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.65523087125027}],[{"ZGB":"1533080435","LTGB":"1305974122","MGSY":"0.1000","JLR":"157597060.1900","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.70190641064074}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1200","JLR":"-39457375.8100","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\u3001\u950c\u5408\u91d1","zybl":0.75878971649742}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.2809","JLR":"1376518975.4500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.83959234038122}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1400","JLR":"-150224871.7000","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.53081700640166}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"1.0600","JLR":"1143680542.3400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.43255096563239}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1967","JLR":"179818563.8300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53536110237151}],[{"ZGB":"561952003","LTGB":"144050668","MGSY":"0.7239","JLR":"405413757.8100","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99588962908321}],[{"ZGB":"8831672728","LTGB":"8831672728","MGSY":"0.0218","JLR":"173589052.6400","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.35900286937734}],[{"ZGB":"26590714622","LTGB":"26590714622","MGSY":"0.7550","JLR":"20079391507.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.41962089953715}],[{"ZGB":"984242748","LTGB":"800000000","MGSY":"0.0420","JLR":"36959013.2800","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.75779656416674}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.2100","JLR":"204927578.4500","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.49111204585903}],[{"ZGB":"4441172458","LTGB":"4441116208","MGSY":"0.1100","JLR":"503606745.2300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69808291410688}],[{"ZGB":"5040380483","LTGB":"5040380483","MGSY":"0.1313","JLR":"661848235.9200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u94c5\u950c\u91c7\u9009\u51b6","zybl":0.74186298066755}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.0400","JLR":"-26115409.5400","code":"603843","name":"*ST\u6b63\u5e73","zycp":"\u5efa\u7b51\u4e1a","zybl":0.93792684491445}],[{"ZGB":"1209262698","LTGB":"1209262698","MGSY":"0.2273","JLR":"274880809.3700","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.39449837590987}],[{"ZGB":"1562651316","LTGB":"1562510907","MGSY":"0.3800","JLR":"595546380.3400","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94688619123197}],[{"ZGB":"853555763","LTGB":"852996301","MGSY":"0.0810","JLR":"69115288.6900","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.47635130511711}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.3300","JLR":"1020269753.7200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.7549186343452}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0400","JLR":"30557577.4600","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u94c5\u9511\u7cbe\u77ff\u542b\u94f6","zybl":0.50325537461112}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.1151","JLR":"79405421.5700","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.3721005177511}],[{"ZGB":"2641600000","LTGB":"2032000000","MGSY":"-0.0128","JLR":"-33704199.9900","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u950c\u91d1\u5c5e\u53ca\u526f\u4ea7\u54c1","zybl":0.3783669861878}],[{"ZGB":"1990439930","LTGB":"1976167320","MGSY":"0.1305","JLR":"259790838.1200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58915905401417}],[{"ZGB":"5219271402","LTGB":"4842585229","MGSY":"0.1200","JLR":"602295399.0000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94784367154621}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.5178","JLR":"867590831.6300","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.45408262388974}]]
20260914,25.69,1892.00,1.1815675462781,0,20260914
[[20250915,21,2002,"SJ"],[20250916,21.32,2010,"SJ"],[20250917,21.03,2012.5,"SJ"],[20250918,20.36,2006,"SJ"],[20250919,20.26,1996.5,"SJ"],[20250920,20.26,1996.5,"SJ"],[20250921,20.26,1996.5,"SJ"],[20250922,20.95,1998.5,"SJ"],[20250923,21.46,2002,"SJ"],[20250924,21.75,1999.5,"SJ"],[20250925,21.16,2015.5,"SJ"],[20250926,21.06,2002.5,"SJ"],[20250927,21.06,2002.5,"SJ"],[20250928,21.06,2002.5,"SJ"],[20250929,22.32,1995,"SJ"],[20250930,22.83,1988.5,"SJ"],[20251001,22.83,2010.5,"SJ"],[20251002,22.83,2024,"SJ"],[20251003,22.83,2020,"SJ"],[20251004,22.83,2020,"SJ"],[20251005,22.83,2020,"SJ"],[20251006,22.83,2004.5,"SJ"],[20251007,22.83,2011,"SJ"],[20251008,22.83,2002,"SJ"],[20251009,24.48,2030,"SJ"],[20251010,23.52,2020.5,"SJ"],[20251011,23.52,2020.5,"SJ"],[20251012,23.52,2020.5,"SJ"],[20251013,24.68,1989,"SJ"],[20251014,23.81,1982,"SJ"],[20251015,24.2,1982.5,"SJ"],[20251016,23.79,1965.5,"SJ"],[20251017,23.96,1970,"SJ"],[20251018,23.96,1970,"SJ"],[20251019,23.96,1970,"SJ"],[20251020,22.85,1988.5,"SJ"],[20251021,22.79,1985,"SJ"],[20251022,22.38,1990.5,"SJ"],[20251023,22.19,2010.5,"SJ"],[20251024,21.78,2016.5,"SJ"],[20251025,21.78,2016.5,"SJ"],[20251026,21.78,2016.5,"SJ"],[20251027,21.98,2024.5,"SJ"],[20251028,21.35,2026,"SJ"],[20251029,22.23,2026.5,"SJ"],[20251030,21.8,2022,"SJ"],[20251031,21.69,2017,"SJ"],[20251101,21.69,2017,"SJ"],[20251102,21.69,2017,"SJ"],[20251103,21.27,2027,"SJ"],[20251104,20.44,2023.5,"SJ"],[20251105,20.66,2020,"SJ"],[20251106,21.12,2031.5,"SJ"],[20251107,21.03,2047,"SJ"],[20251108,21.03,2047,"SJ"],[20251109,21.03,2047,"SJ"],[20251110,21.5,2058.5,"SJ"],[20251111,21.1,2063.5,"SJ"],[20251112,20.89,2095.5,"SJ"],[20251113,21.49,2078,"SJ"],[20251114,20.81,2064,"SJ"],[20251115,20.81,2064,"SJ"],[20251116,20.81,2064,"SJ"],[20251117,20.51,2037.5,"SJ"],[20251118,20.09,2023.5,"SJ"],[20251119,21.11,2015,"SJ"],[20251120,20.85,2010.5,"SJ"],[20251121,20.35,1985.5,"SJ"],[20251122,20.35,1985.5,"SJ"],[20251123,20.35,1985.5,"SJ"],[20251124,20.11,1984,"SJ"],[20251125,20.64,1980.5,"SJ"],[20251126,20.67,1979.5,"SJ"],[20251127,20.94,1986.5,"SJ"],[20251128,21.23,1980.5,"SJ"],[20251129,21.23,1980.5,"SJ"],[20251130,21.23,1980.5,"SJ"],[20251201,22.43,2002,"SJ"],[20251202,22.02,1995,"SJ"],[20251203,22,1999,"SJ"],[20251204,21.89,2014,"SJ"],[20251205,22.22,2002.5,"SJ"],[20251206,22.22,2002.5,"SJ"],[20251207,22.22,2002.5,"SJ"],[20251208,21.88,1998.5,"SJ"],[20251209,21.54,1978.5,"SJ"],[20251210,22.29,1980,"SJ"],[20251211,23.64,1988.5,"SJ"],[20251212,24.28,1968,"SJ"],[20251213,24.28,1968,"SJ"],[20251214,24.28,1968,"SJ"],[20251215,24.49,1941,"SJ"],[20251216,23.68,1942,"SJ"],[20251217,24.77,1960,"SJ"],[20251218,24.87,1963.5,"SJ"],[20251219,24.79,1984.5,"SJ"],[20251220,24.79,1984.5,"SJ"],[20251221,24.79,1984.5,"SJ"],[20251222,25.05,1971.5,"SJ"],[20251223,25.45,1982.5,"SJ"],[20251224,24.79,1994.5,"SJ"],[20251225,24.08,1994.5,"SJ"],[20251226,25.04,1994.5,"SJ"],[20251227,25.04,1994.5,"SJ"],[20251228,25.04,1994.5,"SJ"],[20251229,24.3,2005.5,"SJ"],[20251230,24.27,2010,"SJ"],[20251231,24.33,2011,"SJ"],[20260101,24.33,2011,"SJ"],[20260102,24.33,2006.5,"SJ"],[20260103,24.33,2006.5,"SJ"],[20260104,24.33,2006.5,"SJ"],[20260105,24.68,2023.5,"SJ"],[20260106,25.02,2076,"SJ"],[20260107,24.97,2059.5,"SJ"],[20260108,24.7,2026.5,"SJ"],[20260109,25.44,2049.5,"SJ"],[20260110,25.44,2049.5,"SJ"],[20260111,25.44,2049.5,"SJ"],[20260112,25.72,2053,"SJ"],[20260113,26.97,2061.5,"SJ"],[20260114,27.94,2078.5,"SJ"],[20260115,28.55,2099.5,"SJ"],[20260116,28.03,2044,"SJ"],[20260117,28.03,2044,"SJ"],[20260118,28.03,2044,"SJ"],[20260119,30.28,2060.5,"SJ"],[20260120,32.75,2028.5,"SJ"],[20260121,34.79,2022,"SJ"],[20260122,34.07,2020,"SJ"],[20260123,34.55,2026,"SJ"],[20260124,34.55,2026,"SJ"],[20260125,34.55,2026,"SJ"],[20260126,37.98,2038,"SJ"],[20260127,35.73,2020,"SJ"],[20260128,38.69,2017,"SJ"],[20260129,38.71,2014,"SJ"],[20260130,34.84,2009,"SJ"],[20260131,34.84,2009,"SJ"],[20260201,34.84,2009,"SJ"],[20260202,31.36,1963,"SJ"],[20260203,31.36,1961.15,"SJ"],[20260204,31.3,1966.5,"SJ"],[20260205,30.46,1955.5,"SJ"],[20260206,30.26,1960,"SJ"],[20260207,30.26,1960,"SJ"],[20260208,30.26,1960,"SJ"],[20260209,30.1,1969.5,"SJ"],[20260210,30.09,1974.5,"SJ"],[20260211,30.98,1993,"SJ"],[20260212,30.53,1977.5,"SJ"],[20260213,29.53,1960,"SJ"],[20260214,29.53,1960,"SJ"],[20260215,29.53,1960,"SJ"],[20260216,29.53,1958,"SJ"],[20260217,29.53,1946.5,"SJ"],[20260218,29.53,1964.5,"SJ"],[20260219,29.53,1954.5,"SJ"],[20260220,29.53,1965,"SJ"],[20260221,29.53,1965,"SJ"],[20260222,29.53,1965,"SJ"],[20260223,29.53,1951,"SJ"],[20260224,30.71,1952.25,"SJ"],[20260225,31.06,1990.5,"SJ"],[20260226,30.68,1984,"SJ"],[20260227,30.98,1962,"SJ"],[20260228,30.98,1962,"SJ"],[20260301,30.98,1962,"SJ"],[20260302,33.84,1962,"SJ"],[20260303,31.71,1936,"SJ"],[20260304,31.55,1962.5,"SJ"],[20260305,30.99,1941.5,"SJ"],[20260306,30.49,1953,"SJ"],[20260307,30.49,1953,"SJ"],[20260308,30.49,1953,"SJ"],[20260309,31.59,1936.5,"SJ"],[20260310,32.55,1943.5,"SJ"],[20260311,33.15,1936,"SJ"],[20260312,32.97,1939.5,"SJ"],[20260313,32.78,1907.5,"SJ"],[20260314,32.78,1907.5,"SJ"],[20260315,32.78,1907.5,"SJ"],[20260316,30.58,1905,"SJ"],[20260317,30.58,1929.5,"SJ"],[20260318,31.5,1913.5,"SJ"],[20260319,29.2,1886.5,"SJ"],[20260320,28.88,1895.61,"SJ"],[20260321,28.88,1895.61,"SJ"],[20260322,28.88,1895.61,"SJ"],[20260323,26.06,1899,"SJ"],[20260324,26.61,1892.5,"SJ"],[20260325,27.43,1911.5,"SJ"],[20260326,26.85,1891.5,"SJ"],[20260327,28.25,1896.5,"SJ"],[20260328,28.25,1896.5,"SJ"],[20260329,28.25,1896.5,"SJ"],[20260330,29.87,1909,"SJ"],[20260331,29.68,1903.5,"SJ"],[20260401,30.62,1941.5,"SJ"],[20260402,29.78,1933,"SJ"],[20260403,30,1933,"SJ"],[20260404,30,1933,"SJ"],[20260405,30,1933,"SJ"],[20260406,30,1933,"SJ"],[20260407,29.35,1946,"SJ"],[20260408,31.88,1941.5,"SJ"],[20260409,31.27,1927,"SJ"],[20260410,30.59,1922,"SJ"],[20260411,30.59,1922,"SJ"],[20260412,30.59,1922,"SJ"],[20260413,30.7,1922,"SJ"],[20260414,30.4,1935,"SJ"],[20260415,29.85,1965.5,"SJ"],[20260416,30.14,1952.5,"SJ"],[20260417,29.73,1962,"SJ"],[20260418,29.73,1962,"SJ"],[20260419,29.73,1962,"SJ"],[20260420,30.37,1974,"SJ"],[20260421,30.34,1963.5,"SJ"],[20260422,29.8,1964,"SJ"],[20260423,28.21,1954.5,"SJ"],[20260424,27.6,1962.5,"SJ"],[20260425,27.6,1962.5,"SJ"],[20260426,27.6,1962.5,"SJ"],[20260427,27.45,1960,"SJ"],[20260428,26.84,1956.5,"SJ"],[20260429,27.21,1949,"SJ"],[20260430,26.05,1955.5,"SJ"],[20260501,26.05,1949,"SJ"],[20260502,26.05,1949,"SJ"],[20260503,26.05,1949,"SJ"],[20260504,26.05,1949,"SJ"],[20260505,26.05,1972.5,"SJ"],[20260506,27.58,1977.5,"SJ"],[20260507,28.16,1982,"SJ"],[20260508,29.23,1975,"SJ"],[20260509,29.23,1975,"SJ"],[20260510,29.23,1975,"SJ"],[20260511,28.09,1987.5,"SJ"],[20260512,28.06,1997,"SJ"],[20260513,27.84,2009,"SJ"],[20260514,27,2015,"SJ"],[20260515,25.09,1978.5,"SJ"],[20260516,25.09,1978.5,"SJ"],[20260517,25.09,1978.5,"SJ"],[20260518,24.4,1982.5,"SJ"],[20260519,24.03,1963.5,"SJ"],[20260520,23.65,1979.5,"SJ"],[20260521,23.37,2004.5,"SJ"],[20260522,23.89,2011.5,"SJ"],[20260523,23.89,2011.5,"SJ"],[20260524,23.89,2011.5,"SJ"],[20260525,24.34,2011.5,"SJ"],[20260526,25.37,2014.5,"SJ"],[20260527,23.88,2006,"SJ"],[20260528,22.8,2018,"SJ"],[20260529,22.46,2016,"SJ"],[20260530,22.46,2016,"SJ"],[20260531,22.46,2016,"SJ"],[20260601,22.7,2006.5,"SJ"],[20260602,23.04,2044.5,"SJ"],[20260603,22.82,2023.5,"SJ"],[20260604,22.21,2017,"SJ"],[20260605,21.84,2005,"SJ"],[20260606,21.84,2005,"SJ"],[20260607,21.84,2005,"SJ"],[20260608,20.3,1990,"SJ"],[20260609,20.74,1984,"SJ"],[20260610,20.25,1962.5,"SJ"],[20260611,20.52,1944.5,"SJ"],[20260612,21.11,1966,"SJ"],[20260613,21.11,1966,"SJ"],[20260614,21.11,1966,"SJ"],[20260615,22.15,1970,"SJ"],[20260616,21.65,1982,"SJ"],[20260617,21.88,1979,"SJ"],[20260618,21.07,1984,"SJ"],[20260619,21.07,1954,"SJ"],[20260620,21.07,1954,"SJ"],[20260621,21.07,1954,"SJ"],[20260622,21.28,1964,"SJ"],[20260623,19.15,1934,"SJ"],[20260624,19.12,1913,"SJ"],[20260625,18.04,1912.5,"SJ"],[20260626,17.31,1903.5,"SJ"],[20260627,17.31,1903.5,"SJ"],[20260628,17.31,1903.5,"SJ"],[20260629,17.45,1893.5,"SJ"],[20260630,17,1875,"SJ"],[20260701,16.78,1865.5,"SJ"],[20260702,18.04,1875.5,"SJ"],[20260703,19.84,1891.5,"SJ"],[20260704,19.84,1891.5,"SJ"],[20260705,19.84,1891.5,"SJ"],[20260706,20.21,1880,"SJ"],[20260707,19.59,1884.5,"SJ"],[20260708,19.45,1891.5,"SJ"],[20260709,19.22,1892,"SJ"],[20260710,20.03,1896.5,"SJ"],[20260711,20.03,1896.5,"SJ"],[20260712,20.03,1896.5,"SJ"],[20260713,19.52,1868.5,"SJ"],[20260714,19.9,1866,"SJ"],[20260715,19.34,1852,"SJ"],[20260716,19.3,1872.5,"SJ"],[20260717,18.55,1883,"SJ"],[20260718,18.55,1883,"SJ"],[20260719,18.55,1883,"SJ"],[20260720,19,1879,"SJ"],[20260721,20.47,1869,"SJ"],[20260722,22.52,1896.5,"SJ"],[20260723,22.81,1893.5,"SJ"],[20260724,21.8,1887,"SJ"],[20260725,21.8,1887,"SJ"],[20260726,21.8,1887,"SJ"],[20260727,22.44,1891,"SJ"],[20260728,21.94,1894.5,"SJ"],[20260729,22.45,1899.5,"SJ"],[20260730,23.17,1895.5,"SJ"],[20260731,23.38,1877.5,"SJ"],[20260801,23.38,1877.5,"SJ"],[20260802,23.38,1877.5,"SJ"],[20260803,22.83,1867,"SJ"],[20260804,22.56,1896,"SJ"],[20260805,24.22,1885.5,"SJ"],[20260806,25.46,1884.5,"SJ"],[20260807,26.35,1887,"SJ"],[20260808,26.35,1887,"SJ"],[20260809,26.35,1887,"SJ"],[20260810,27.14,1903,"SJ"],[20260811,25.96,1905.79,"SJ"],[20260812,26.48,1909.5,"SJ"],[20260813,25.31,1887,"SJ"],[20260814,25.77,1895,"SJ"],[20260815,25.77,1895,"SJ"],[20260816,25.77,1895,"SJ"],[20260817,26.92,1888,"SJ"],[20260818,26.97,1887,"SJ"],[20260819,26.8,1887.5,"SJ"],[20260820,27.9,1902,"SJ"],[20260821,28.58,1898,"SJ"],[20260822,28.58,1898,"SJ"],[20260823,28.58,1898,"SJ"],[20260824,29.26,1911,"SJ"],[20260825,27.8,1905,"SJ"],[20260826,27.37,1910,"SJ"],[20260827,27.4,1915.5,"SJ"],[20260828,27.31,1905.5,"SJ"],[20260829,27.31,1905.5,"SJ"],[20260830,27.31,1905.5,"SJ"],[20260831,26.35,1905.5,"SJ"],[20260901,26.4,1919,"SJ"],[20260902,26.48,1894.5,"SJ"],[20260903,26.64,1903.5,"SJ"],[20260904,26.25,1908,"SJ"],[20260905,26.25,1908,"SJ"],[20260906,26.25,1908,"SJ"],[20260907,25.8,1899.5,"SJ"],[20260908,25.8,1915,"SJ"],[20260909,25.98,1914.5,"SJ"],[20260910,25.87,1901,"SJ"],[20260911,25.39,1892,"SJ"],[20260912,25.39,1892,"SJ"],[20260913,25.39,1892,"SJ"],[20260914,25.69,1892,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2193099088","MGSY":"0.0550","JLR":"155526279.3900","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.70255192831758}],[{"ZGB":"1185067706","LTGB":"1185063386","MGSY":"0.3006","JLR":"353210658.3500","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.49782589738079}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.3950","JLR":"602734316.6300","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.87443208375057}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.7533","JLR":"1337672163.5500","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.58636074739309}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0456","JLR":"73714445.9000","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.44207516197916}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u76db\u9f99\u80a1\u4efd","zycp":"\u94bc\u7cbe\u77ff","zybl":0.63874082092269}],[{"ZGB":"24686221929","LTGB":"24686221929","MGSY":"0.1770","JLR":"4358918000.0000","code":"601390","name":"\u4e2d\u56fd\u4e2d\u94c1","zycp":"\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","zybl":0.84278364385293}],[{"ZGB":"408763660","LTGB":"194880376","MGSY":"-0.0732","JLR":"-29908981.1300","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.51770016229185}],[{"ZGB":"260591500","LTGB":"236611000","MGSY":"0.0640","JLR":"16695342.8800","code":"002667","name":"*ST\u5a01\u9886","zycp":"\u539f\u77ff&\u7cbe\u77ff","zybl":0.85135879234442}],[{"ZGB":"1429970408","LTGB":"1192356008","MGSY":"0.1300","JLR":"182408871.0500","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.60268828163791}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.6700","JLR":"1586046550.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.88785593033749}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2880","JLR":"181893250.8200","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.51586277644649}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"0.0200","JLR":"149981524.8400","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.2665787638252}],[{"ZGB":"2776722265","LTGB":"2527432441","MGSY":"0.5023","JLR":"1393833455.8500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u77ff\u4ea7\u91d1","zybl":0.38020001181784}],[{"ZGB":"943665009","LTGB":"943375363","MGSY":"-0.2160","JLR":"-197310527.2100","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.60821187508489}],[{"ZGB":"1447013318","LTGB":"1439509072","MGSY":"-0.0087","JLR":"-12630521.3200","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.65523087125027}],[{"ZGB":"1533080435","LTGB":"1305974122","MGSY":"0.1000","JLR":"157597060.1900","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.70190641064074}],[{"ZGB":"638280604","LTGB":"632964819","MGSY":"0.0654","JLR":"41740907.0100","code":"000573","name":"\u7ca4\u5b8f\u8fdcA","zycp":"\u5e9f\u65e7\u94c5\u84c4\u7535\u6c60\u56de\u6536","zybl":0.87353897724402}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1200","JLR":"-39457375.8100","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\u3001\u950c\u5408\u91d1","zybl":0.75878971649742}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"1.0600","JLR":"1143680542.3400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.43255096563239}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1967","JLR":"179818563.8300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53536110237151}],[{"ZGB":"561952003","LTGB":"144050668","MGSY":"0.7239","JLR":"405413757.8100","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99588962908321}],[{"ZGB":"8831672728","LTGB":"8831672728","MGSY":"0.0218","JLR":"173589052.6400","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.35900286937734}],[{"ZGB":"26590714622","LTGB":"26590714622","MGSY":"0.7550","JLR":"20079391507.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.41962089953715}],[{"ZGB":"984242748","LTGB":"800000000","MGSY":"0.0420","JLR":"36959013.2800","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.75779656416674}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.2100","JLR":"204927578.4500","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.49111204585903}],[{"ZGB":"1900411178","LTGB":"1900411178","MGSY":"0.5200","JLR":"988242794.5700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.47143119712294}],[{"ZGB":"4441172458","LTGB":"4441116208","MGSY":"0.1100","JLR":"503606745.2300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69808291410688}],[{"ZGB":"5040380483","LTGB":"5040380483","MGSY":"0.1313","JLR":"661848235.9200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u94c5\u950c\u91c7\u9009\u51b6","zybl":0.74186298066755}],[{"ZGB":"1209262698","LTGB":"1209262698","MGSY":"0.2273","JLR":"274880809.3700","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.39449837590987}],[{"ZGB":"1562651316","LTGB":"1562510907","MGSY":"0.3800","JLR":"595546380.3400","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94688619123197}],[{"ZGB":"853555763","LTGB":"852996301","MGSY":"0.0810","JLR":"69115288.6900","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.47635130511711}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.3300","JLR":"1020269753.7200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.7549186343452}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0400","JLR":"30557577.4600","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u94c5\u9511\u7cbe\u77ff\u542b\u94f6","zybl":0.50325537461112}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.1151","JLR":"79405421.5700","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.3721005177511}],[{"ZGB":"1990439930","LTGB":"1976167320","MGSY":"0.1305","JLR":"259790838.1200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58915905401417}],[{"ZGB":"5219271402","LTGB":"4842585229","MGSY":"0.1200","JLR":"602295399.0000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94784367154621}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.5178","JLR":"867590831.6300","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.45408262388974}]]