["\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428"]
20251205,22.22,4212.90,1.5075376884422,0.026117099577365,20251205
[[20241209,17.15,2664.9,"SJ"],[20241210,17.19,2697.6,"SJ"],[20241211,17.27,2733.8,"SJ"],[20241212,17.28,2687.5,"SJ"],[20241213,16.92,2656,"SJ"],[20241214,16.92,2656,"SJ"],[20241215,16.92,2656,"SJ"],[20241216,16.59,2651.4,"SJ"],[20241217,16.21,2644.4,"SJ"],[20241218,16.09,2636.5,"SJ"],[20241219,15.76,2592.2,"SJ"],[20241220,15.6,2628.7,"SJ"],[20241221,15.6,2628.7,"SJ"],[20241222,15.6,2628.7,"SJ"],[20241223,15.74,2612.3,"SJ"],[20241224,15.76,2620,"SJ"],[20241225,15.35,2620,"SJ"],[20241226,15.55,2638.8,"SJ"],[20241227,15.42,2617.2,"SJ"],[20241228,15.42,2617.2,"SJ"],[20241229,15.42,2617.2,"SJ"],[20241230,15.35,2606.1,"SJ"],[20241231,15.37,2629.2,"SJ"],[20250101,15.37,2629.2,"SJ"],[20250102,16,2658.9,"SJ"],[20250103,16.32,2645,"SJ"],[20250104,16.32,2645,"SJ"],[20250105,16.32,2645,"SJ"],[20250106,16.32,2638.4,"SJ"],[20250107,16.72,2656.7,"SJ"],[20250108,16.6,2664.5,"SJ"],[20250109,16.51,2683.8,"SJ"],[20250110,16.68,2708.5,"SJ"],[20250111,16.68,2708.5,"SJ"],[20250112,16.68,2708.5,"SJ"],[20250113,17,2673.5,"SJ"],[20250114,16.78,2677.5,"SJ"],[20250115,16.61,2712.5,"SJ"],[20250116,16.58,2746.4,"SJ"],[20250117,16.58,2744.3,"SJ"],[20250118,16.58,2744.3,"SJ"],[20250119,16.58,2744.3,"SJ"],[20250120,16.24,2744.3,"SJ"],[20250121,16,2755,"SJ"],[20250122,16.56,2767.6,"SJ"],[20250123,16.34,2763.1,"SJ"],[20250124,16.63,2777.3,"SJ"],[20250125,16.63,2777.3,"SJ"],[20250126,16.63,2777.3,"SJ"],[20250127,16.69,2737.5,"SJ"],[20250128,16.69,2766.8,"SJ"],[20250129,16.69,2769.1,"SJ"],[20250130,16.69,2823,"SJ"],[20250131,16.69,2812.5,"SJ"],[20250201,16.69,2812.5,"SJ"],[20250202,16.69,2812.5,"SJ"],[20250203,16.69,2833.9,"SJ"],[20250204,16.69,2853.3,"SJ"],[20250205,17.45,2871.6,"SJ"],[20250206,17.35,2856,"SJ"],[20250207,17.63,2867.3,"SJ"],[20250208,17.63,2867.3,"SJ"],[20250209,17.63,2867.3,"SJ"],[20250210,17.69,2914.3,"SJ"],[20250211,18.17,2912.5,"SJ"],[20250212,17.79,2909,"SJ"],[20250213,17.73,2925.9,"SJ"],[20250214,17.82,2883.6,"SJ"],[20250215,17.82,2883.6,"SJ"],[20250216,17.82,2883.6,"SJ"],[20250217,17.34,2883.6,"SJ"],[20250218,17.44,2931.6,"SJ"],[20250219,17.39,2919.4,"SJ"],[20250220,17.44,2940,"SJ"],[20250221,16.99,2937.6,"SJ"],[20250222,16.99,2937.6,"SJ"],[20250223,16.99,2937.6,"SJ"],[20250224,16.9,2947.9,"SJ"],[20250225,16.6,2904.5,"SJ"],[20250226,16.31,2916.8,"SJ"],[20250227,16.2,2883.2,"SJ"],[20250228,16.12,2836.8,"SJ"],[20250301,16.12,2836.8,"SJ"],[20250302,16.12,2836.8,"SJ"],[20250303,16.06,2890.2,"SJ"],[20250304,16.64,2909.6,"SJ"],[20250305,16.9,2915.3,"SJ"],[20250306,16.76,2916.6,"SJ"],[20250307,16.73,2904.7,"SJ"],[20250308,16.73,2904.7,"SJ"],[20250309,16.73,2904.7,"SJ"],[20250310,16.88,2891,"SJ"],[20250311,16.94,2912.9,"SJ"],[20250312,17.12,2939.1,"SJ"],[20250313,17.36,2984.3,"SJ"],[20250314,17.89,2994.5,"SJ"],[20250315,17.89,2994.5,"SJ"],[20250316,17.89,2994.5,"SJ"],[20250317,17.63,3000,"SJ"],[20250318,18.46,3035.1,"SJ"],[20250319,18.94,3035.9,"SJ"],[20250320,18.75,3040,"SJ"],[20250321,18.07,3018.2,"SJ"],[20250322,18.07,3018.2,"SJ"],[20250323,18.07,3018.2,"SJ"],[20250324,18.33,3013.1,"SJ"],[20250325,18.41,3023.7,"SJ"],[20250326,18.12,3020.9,"SJ"],[20250327,18.1,3060.2,"SJ"],[20250328,18.7,3086.5,"SJ"],[20250329,18.7,3086.5,"SJ"],[20250330,18.7,3086.5,"SJ"],[20250331,19.2,3122.8,"SJ"],[20250401,18.77,3118.9,"SJ"],[20250402,18.45,3139.9,"SJ"],[20250403,18.24,3097,"SJ"],[20250404,18.24,3012,"SJ"],[20250405,18.24,3012,"SJ"],[20250406,18.24,3012,"SJ"],[20250407,17.88,2951.3,"SJ"],[20250408,18.12,2968.4,"SJ"],[20250409,18.76,3056.5,"SJ"],[20250410,19.62,3155.2,"SJ"],[20250411,20.03,3222.2,"SJ"],[20250412,20.03,3222.2,"SJ"],[20250413,20.03,3222.2,"SJ"],[20250414,20.85,3204.8,"SJ"],[20250415,21.29,3218.7,"SJ"],[20250416,22.6,3326.6,"SJ"],[20250417,21.75,3308.7,"SJ"],[20250418,20.98,3308.7,"SJ"],[20250419,20.98,3308.7,"SJ"],[20250420,20.98,3308.7,"SJ"],[20250421,22.55,3406.2,"SJ"],[20250422,22.17,3400.8,"SJ"],[20250423,20.56,3276.3,"SJ"],[20250424,20.4,3332,"SJ"],[20250425,20.1,3282.4,"SJ"],[20250426,20.1,3282.4,"SJ"],[20250427,20.1,3282.4,"SJ"],[20250428,20.16,3332.5,"SJ"],[20250429,20.18,3318.8,"SJ"],[20250430,20.25,3305,"SJ"],[20250501,20.25,3210,"SJ"],[20250502,20.25,3231.9,"SJ"],[20250503,20.25,3231.9,"SJ"],[20250504,20.25,3231.9,"SJ"],[20250505,20.25,3311.3,"SJ"],[20250506,20.61,3411.4,"SJ"],[20250507,20.67,3381.4,"SJ"],[20250508,20.18,3296.6,"SJ"],[20250509,20.11,3335.4,"SJ"],[20250510,20.11,3335.4,"SJ"],[20250511,20.11,3335.4,"SJ"],[20250512,19.57,3220,"SJ"],[20250513,20.01,3240.3,"SJ"],[20250514,19.58,3181.4,"SJ"],[20250515,19.59,3220.7,"SJ"],[20250516,19.63,3182.1,"SJ"],[20250517,19.63,3182.1,"SJ"],[20250518,19.63,3182.1,"SJ"],[20250519,19.7,3228.9,"SJ"],[20250520,19.6,3280.3,"SJ"],[20250521,20.6,3309.3,"SJ"],[20250522,20.28,3292.3,"SJ"],[20250523,20.54,3363.6,"SJ"],[20250524,20.54,3363.6,"SJ"],[20250525,20.54,3363.6,"SJ"],[20250526,20.56,3363.6,"SJ"],[20250527,19.93,3299.1,"SJ"],[20250528,19.99,3293.6,"SJ"],[20250529,19.84,3317.1,"SJ"],[20250530,19.69,3288.9,"SJ"],[20250531,19.69,3288.9,"SJ"],[20250601,19.69,3288.9,"SJ"],[20250602,19.69,3370.6,"SJ"],[20250603,20.38,3350.2,"SJ"],[20250604,20.25,3373.5,"SJ"],[20250605,19.93,3350.7,"SJ"],[20250606,20.28,3322.7,"SJ"],[20250607,20.28,3322.7,"SJ"],[20250608,20.28,3322.7,"SJ"],[20250609,20,3332.1,"SJ"],[20250610,19.74,3320.9,"SJ"],[20250611,19.87,3321.3,"SJ"],[20250612,20.24,3380.9,"SJ"],[20250613,20.92,3431.2,"SJ"],[20250614,20.92,3431.2,"SJ"],[20250615,20.92,3431.2,"SJ"],[20250616,20.5,3396.4,"SJ"],[20250617,20.42,3386.6,"SJ"],[20250618,20.31,3389.8,"SJ"],[20250619,19.95,3389.8,"SJ"],[20250620,19.15,3368.1,"SJ"],[20250621,19.15,3368.1,"SJ"],[20250622,19.15,3368.1,"SJ"],[20250623,19.37,3377.7,"SJ"],[20250624,18.92,3317.4,"SJ"],[20250625,18.91,3327.1,"SJ"],[20250626,19.05,3333.5,"SJ"],[20250627,18.87,3273.7,"SJ"],[20250628,18.87,3273.7,"SJ"],[20250629,18.87,3273.7,"SJ"],[20250630,18.94,3294.4,"SJ"],[20250701,19.54,3336.7,"SJ"],[20250702,19.3,3348,"SJ"],[20250703,19.3,3331.6,"SJ"],[20250704,18.92,3331.6,"SJ"],[20250705,18.92,3331.6,"SJ"],[20250706,18.92,3331.6,"SJ"],[20250707,18.9,3332.2,"SJ"],[20250708,18.87,3307,"SJ"],[20250709,18.55,3311.6,"SJ"],[20250710,18.57,3317.4,"SJ"],[20250711,18.77,3356,"SJ"],[20250712,18.77,3356,"SJ"],[20250713,18.77,3356,"SJ"],[20250714,19.09,3351.5,"SJ"],[20250715,18.91,3329.8,"SJ"],[20250716,18.86,3352.5,"SJ"],[20250717,18.77,3340.1,"SJ"],[20250718,19.14,3353,"SJ"],[20250719,19.14,3353,"SJ"],[20250720,19.14,3353,"SJ"],[20250721,19.23,3401.9,"SJ"],[20250722,19.74,3439.2,"SJ"],[20250723,19.47,3394.1,"SJ"],[20250724,19.1,3371,"SJ"],[20250725,18.81,3334,"SJ"],[20250726,18.81,3334,"SJ"],[20250727,18.81,3334,"SJ"],[20250728,18.42,3309.1,"SJ"],[20250729,18.36,3323.4,"SJ"],[20250730,18.49,3295.8,"SJ"],[20250731,17.91,3293.2,"SJ"],[20250801,18.01,3347.7,"SJ"],[20250802,18.01,3347.7,"SJ"],[20250803,18.01,3347.7,"SJ"],[20250804,18.82,3374.4,"SJ"],[20250805,18.53,3381.9,"SJ"],[20250806,18.79,3380,"SJ"],[20250807,18.85,3400.3,"SJ"],[20250808,18.92,3439.1,"SJ"],[20250809,18.92,3439.1,"SJ"],[20250810,18.92,3439.1,"SJ"],[20250811,18.44,3353.1,"SJ"],[20250812,18.41,3348.9,"SJ"],[20250813,18.45,3358.7,"SJ"],[20250814,18.21,3335.2,"SJ"],[20250815,18.15,3336,"SJ"],[20250816,18.15,3336,"SJ"],[20250817,18.15,3336,"SJ"],[20250818,18.1,3331.7,"SJ"],[20250819,18.06,3313.4,"SJ"],[20250820,18.37,3343.4,"SJ"],[20250821,18.26,3336.9,"SJ"],[20250822,18.24,3374.4,"SJ"],[20250823,18.24,3374.4,"SJ"],[20250824,18.24,3374.4,"SJ"],[20250825,18.92,3373.8,"SJ"],[20250826,19.14,3388.6,"SJ"],[20250827,18.84,3404.6,"SJ"],[20250828,19,3431.8,"SJ"],[20250829,19.63,3473.7,"SJ"],[20250830,19.63,3473.7,"SJ"],[20250831,19.63,3473.7,"SJ"],[20250901,20.87,3473.7,"SJ"],[20250902,20.64,3549.4,"SJ"],[20250903,20.74,3593.2,"SJ"],[20250904,20.35,3565.8,"SJ"],[20250905,20.91,3613.2,"SJ"],[20250906,20.91,3613.2,"SJ"],[20250907,20.91,3613.2,"SJ"],[20250908,20.75,3638.1,"SJ"],[20250909,21.8,3643.3,"SJ"],[20250910,21.09,3643.6,"SJ"],[20250911,21.27,3636.9,"SJ"],[20250912,21.33,3649.4,"SJ"],[20250913,21.33,3649.4,"SJ"],[20250914,21.33,3649.4,"SJ"],[20250915,21,3682.2,"SJ"],[20250916,21.32,3688.9,"SJ"],[20250917,21.03,3681.8,"SJ"],[20250918,20.36,3643.7,"SJ"],[20250919,20.26,3671.5,"SJ"],[20250920,20.26,3671.5,"SJ"],[20250921,20.26,3671.5,"SJ"],[20250922,20.95,3740.7,"SJ"],[20250923,21.46,3780.6,"SJ"],[20250924,21.75,3732.1,"SJ"],[20250925,21.16,3736.9,"SJ"],[20250926,21.06,3775.3,"SJ"],[20250927,21.06,3775.3,"SJ"],[20250928,21.06,3775.3,"SJ"],[20250929,22.32,3820.9,"SJ"],[20250930,22.83,3840.8,"SJ"],[20251001,22.83,3867.5,"SJ"],[20251002,22.83,3839.7,"SJ"],[20251003,22.83,3880.8,"SJ"],[20251004,22.83,3880.8,"SJ"],[20251005,22.83,3880.8,"SJ"],[20251006,22.83,3948.5,"SJ"],[20251007,22.83,3976.6,"SJ"],[20251008,22.83,4043.3,"SJ"],[20251009,24.48,3946.3,"SJ"],[20251010,23.52,3975.9,"SJ"],[20251011,23.52,3975.9,"SJ"],[20251012,23.52,3975.9,"SJ"],[20251013,24.68,4108.6,"SJ"],[20251014,23.81,4138.7,"SJ"],[20251015,24.2,4176.9,"SJ"],[20251016,23.79,4280.2,"SJ"],[20251017,23.96,4189.9,"SJ"],[20251018,23.96,4189.9,"SJ"],[20251019,23.96,4189.9,"SJ"],[20251020,22.85,4336.4,"SJ"],[20251021,22.79,4087.7,"SJ"],[20251022,22.38,4044.4,"SJ"],[20251023,22.19,4125.5,"SJ"],[20251024,21.78,4118.4,"SJ"],[20251025,21.78,4118.4,"SJ"],[20251026,21.78,4118.4,"SJ"],[20251027,21.98,4001.9,"SJ"],[20251028,21.35,3966.2,"SJ"],[20251029,22.23,3983.7,"SJ"],[20251030,21.8,4001.3,"SJ"],[20251031,21.69,3982.2,"SJ"],[20251101,21.69,3982.2,"SJ"],[20251102,21.69,3982.2,"SJ"],[20251103,21.27,4000.3,"SJ"],[20251104,20.44,3947.7,"SJ"],[20251105,20.66,3980.3,"SJ"],[20251106,21.12,3979.9,"SJ"],[20251107,21.03,3999.4,"SJ"],[20251108,21.03,3999.4,"SJ"],[20251109,21.03,3999.4,"SJ"],[20251110,21.5,4111.8,"SJ"],[20251111,21.1,4106.8,"SJ"],[20251112,20.89,4204.4,"SJ"],[20251113,21.49,4186.9,"SJ"],[20251114,20.81,4087.6,"SJ"],[20251115,20.81,4087.6,"SJ"],[20251116,20.81,4087.6,"SJ"],[20251117,20.51,4068.3,"SJ"],[20251118,20.09,4061.3,"SJ"],[20251119,21.11,4077.7,"SJ"],[20251120,20.85,4056.5,"SJ"],[20251121,20.35,4076.7,"SJ"],[20251122,20.35,4076.7,"SJ"],[20251123,20.35,4076.7,"SJ"],[20251124,20.11,4091.9,"SJ"],[20251125,20.64,4139.2,"SJ"],[20251126,20.67,4165.2,"SJ"],[20251127,20.94,4165.2,"SJ"],[20251128,21.23,4218.3,"SJ"],[20251129,21.23,4218.3,"SJ"],[20251130,21.23,4218.3,"SJ"],[20251201,22.43,4239.3,"SJ"],[20251202,22.02,4186.6,"SJ"],[20251203,22,4199.3,"SJ"],[20251204,21.89,4211.8,"SJ"],[20251205,22.22,4212.9,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.59965060848807}],[{"ZGB":"408542039","LTGB":"320233796","MGSY":"0.0400","JLR":"17965080.4700","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.69449465026071}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"5052792571","LTGB":"5052792571","MGSY":"0.3187","JLR":"1600181657.2000","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u7535\u6c14\u8bbe\u5907\u4ea7\u54c1","zybl":0.27616019795734}],[{"ZGB":"5126291557","LTGB":"5084981362","MGSY":"0.1000","JLR":"511283142.9000","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.3869716627597}],[{"ZGB":"1020818873","LTGB":"1020818873","MGSY":"0.1330","JLR":"136013818.6300","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.57331132224645}],[{"ZGB":"1095926265","LTGB":"1089549176","MGSY":"0.2300","JLR":"252119798.7000","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b\u4ea7\u54c1","zybl":0.72976949900748}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.0794","JLR":"34228060.1500","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u6279\u53d1\u53ca\u96f6\u552e","zybl":0.80635729055838}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0033","JLR":"-3104696.0500","code":"000506","name":"\u62db\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.98366510744023}],[{"ZGB":"204000000","LTGB":"81781146","MGSY":"0.0900","JLR":"18570661.4100","code":"001360","name":"\u5357\u77ff\u96c6\u56e2","zycp":"\u6574\u673a\u4e1a\u52a1","zybl":0.3357243946036}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1800","JLR":"3946025081.1000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.61099598334332}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.83311124985203}],[{"ZGB":"12794132824","LTGB":"10527676589","MGSY":"0.0900","JLR":"1128857570.6000","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.83775456255877}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33673497263036}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"917681436","LTGB":"683992760","MGSY":"0.0377","JLR":"34613852.8600","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.46684852788788}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1100","JLR":"95738393.3700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6709\u8272\u91d1\u5c5e\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.44476491194759}],[{"ZGB":"256156000","LTGB":"229656400","MGSY":"0.3400","JLR":"85954879.7100","code":"002731","name":"\u8403\u534e\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.72008342235253}],[{"ZGB":"274000000","LTGB":"233651725","MGSY":"0.0400","JLR":"11007000.7700","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1","zybl":0.89222641555889}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.80203404056505}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"-0.0700","JLR":"-38020929.4100","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u73e0\u5b9d\u9996\u9970\u4ea7\u54c1","zybl":0.89712956313122}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.38477591882288}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"-0.0400","JLR":"-179397444.0800","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u5efa\u7b51\u65bd\u5de5","zybl":0.87457966461481}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.45096526910897}],[{"ZGB":"623776176","LTGB":"623776176","MGSY":"0.6800","JLR":"421923633.8700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u9634\u6781\u94dc\u3001\u94dc\u7cbe\u77ff\u53ca\u78f7\u77ff\u77f3\u9500\u552e","zybl":0.46106746035259}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"1998792238","LTGB":"1978096038","MGSY":"0.0800","JLR":"160337230.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.40819611555116}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.25899199211016}],[{"ZGB":"262071629","LTGB":"238332997","MGSY":"0.1600","JLR":"43014599.4300","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.97833712335671}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.0500","JLR":"20721843.3500","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"","zybl":false}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94676494456037}],[{"ZGB":"2579213965","LTGB":"2551430324","MGSY":"0.0654","JLR":"168578339.8500","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.79553027821699}],[{"ZGB":"440547577","LTGB":"191212344","MGSY":"1.0800","JLR":"474985975.7000","code":"600729","name":"\u91cd\u5e86\u767e\u8d27","zycp":"\u8d85\u5e02\u4e1a\u6001","zybl":0.44543587192872}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.66551945575924}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.0800","JLR":"134557383.5000","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.98994368088714}],[{"ZGB":"113333334","LTGB":"79962212","MGSY":"0.2179","JLR":"24750455.0900","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d38\u6613","zybl":0.69272309096058}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"0.4800","JLR":"747246899.7100","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.87433455305263}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5700","JLR":"1952431637.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.50211275558546}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.1719","JLR":"613046259.0800","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.79092275558643}],[{"ZGB":"420000000","LTGB":"288456000","MGSY":"0.2300","JLR":"95873061.6300","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":1}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.1470","JLR":"224563024.6200","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.76582259130542}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u949b\u767d\u7c89","zybl":0.53546484554374}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0086","JLR":"5904967.7500","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.99399288463007}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.67331441954682}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0130","JLR":"13638807.5000","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u5185\u8863","zybl":0.35912778792348}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.51420803799535}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"-0.0378","JLR":"-5121942.7400","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.5636695900988}],[{"ZGB":"777777800","LTGB":"777777800","MGSY":"0.4100","JLR":"319667226.0600","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.99474733309526}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63140630654027}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.0200","JLR":"3408897.9900","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u8d2d\u7269\u4e2d\u5fc3(\u767e\u8d27\u5e97)","zybl":0.48729430104346}],[{"ZGB":"888512707","LTGB":"867004365","MGSY":"0.2100","JLR":"188898822.2900","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.48526157056249}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.2100","JLR":"1038462806.8700","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.77205986412026}],[{"ZGB":"8508940800","LTGB":"8507769185","MGSY":"0.0500","JLR":"423951614.6400","code":"600208","name":"\u8862\u5dde\u53d1\u5c55","zycp":"\u623f\u5730\u4ea7","zybl":0.88524971406774}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1300","JLR":"-146335432.1400","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.43060113430924}],[{"ZGB":"3894331613","LTGB":"3889846273","MGSY":"0.0130","JLR":"51827369.5200","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.64955951628494}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99510993528766}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.40239811721045}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.99299608955865}],[{"ZGB":"2003628310","LTGB":"2003588966","MGSY":"0.2793","JLR":"559690525.6900","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.74000887829526}],[{"ZGB":"1869563378","LTGB":"1869563378","MGSY":"0.2900","JLR":"483416308.4400","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.90027925967796}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0022","JLR":"307833.0800","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.51645625622628}],[{"ZGB":"343023840","LTGB":"340473840","MGSY":"0.0800","JLR":"28337366.7900","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"","zybl":false}],[{"ZGB":"2659378615","LTGB":"2659378615","MGSY":"-0.0079","JLR":"-20933943.2500","code":"002721","name":"\u91d1\u4e00\u6587\u5316","zycp":"\u73e0\u5b9d\u884c\u4e1a-\u73e0\u5b9d\u9996\u9970","zybl":0.57631640851529}],[{"ZGB":"168772604","LTGB":"109482412","MGSY":"0.0350","JLR":"5655429.5900","code":"300818","name":"\u8010\u666e\u77ff\u673a","zycp":"\u77ff\u7528\u6a61\u80f6\u8010\u78e8\u5907\u4ef6","zybl":0.69996935840889}],[{"ZGB":"768992731","LTGB":"768293891","MGSY":"0.1900","JLR":"142558450.1100","code":"000501","name":"\u6b66\u5546\u96c6\u56e2","zycp":"\u5546\u54c1\u96f6\u552e\u4e1a\u52a1","zybl":0.8476892693078}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.0965","JLR":"75258380.0200","code":"000417","name":"\u5408\u767e\u96c6\u56e2","zycp":"\u96f6\u552e\u4e1a","zybl":0.90883786157991}],[{"ZGB":"1904716435","LTGB":"1772269192","MGSY":"0.1950","JLR":"371046892.8400","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73677486552402}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.51844811562441}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"\u88c5\u5907\u96c6\u6210","zybl":0.55325397057423}],[{"ZGB":"760726670","LTGB":"753839558","MGSY":"0.2700","JLR":"203556844.2300","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u518d\u751f\u8d44\u6e90\u4ea7\u54c1","zybl":0.36211152279395}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"0.0220","JLR":"4939896.9400","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u4e1a","zybl":0.49994642718647}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.2000","JLR":"1026208555.6300","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u91d1\u6536\u5165","zybl":0.50140408807754}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58500613799664}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"0.0043","JLR":"5669972.2600","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u5316\u5b66\u4ea7\u54c1","zybl":0.28182803535049}]]
20251205,22.22,3098.00,1.5075376884422,0.24267917812652,20251205
[[20241209,17.15,3126,"SJ"],[20241210,17.19,3135,"SJ"],[20241211,17.27,3125.5,"SJ"],[20241212,17.28,3075,"SJ"],[20241213,16.92,3095.5,"SJ"],[20241214,16.92,3095.5,"SJ"],[20241215,16.92,3095.5,"SJ"],[20241216,16.59,3056,"SJ"],[20241217,16.21,3035.5,"SJ"],[20241218,16.09,2995,"SJ"],[20241219,15.76,2967,"SJ"],[20241220,15.6,2971.5,"SJ"],[20241221,15.6,2971.5,"SJ"],[20241222,15.6,2971.5,"SJ"],[20241223,15.74,2984.5,"SJ"],[20241224,15.76,3049,"SJ"],[20241225,15.35,3049,"SJ"],[20241226,15.55,3049,"SJ"],[20241227,15.42,3031.5,"SJ"],[20241228,15.42,3031.5,"SJ"],[20241229,15.42,3031.5,"SJ"],[20241230,15.35,3019,"SJ"],[20241231,15.37,2978.5,"SJ"],[20250101,15.37,2978.5,"SJ"],[20250102,16,2927,"SJ"],[20250103,16.32,2888,"SJ"],[20250104,16.32,2888,"SJ"],[20250105,16.32,2888,"SJ"],[20250106,16.32,2901.5,"SJ"],[20250107,16.72,2875.5,"SJ"],[20250108,16.6,2825,"SJ"],[20250109,16.51,2848,"SJ"],[20250110,16.68,2868,"SJ"],[20250111,16.68,2868,"SJ"],[20250112,16.68,2868,"SJ"],[20250113,17,2865.5,"SJ"],[20250114,16.78,2862.5,"SJ"],[20250115,16.61,2863,"SJ"],[20250116,16.58,2874.5,"SJ"],[20250117,16.58,2942,"SJ"],[20250118,16.58,2942,"SJ"],[20250119,16.58,2942,"SJ"],[20250120,16.24,2963.5,"SJ"],[20250121,16,2914,"SJ"],[20250122,16.56,2900,"SJ"],[20250123,16.34,2846.5,"SJ"],[20250124,16.63,2827.5,"SJ"],[20250125,16.63,2827.5,"SJ"],[20250126,16.63,2827.5,"SJ"],[20250127,16.69,2839,"SJ"],[20250128,16.69,2775,"SJ"],[20250129,16.69,2783,"SJ"],[20250130,16.69,2793.5,"SJ"],[20250131,16.69,2742,"SJ"],[20250201,16.69,2742,"SJ"],[20250202,16.69,2742,"SJ"],[20250203,16.69,2799,"SJ"],[20250204,16.69,2807.5,"SJ"],[20250205,17.45,2780,"SJ"],[20250206,17.35,2818,"SJ"],[20250207,17.63,2840,"SJ"],[20250208,17.63,2840,"SJ"],[20250209,17.63,2840,"SJ"],[20250210,17.69,2846.5,"SJ"],[20250211,18.17,2821,"SJ"],[20250212,17.79,2862.5,"SJ"],[20250213,17.73,2845.5,"SJ"],[20250214,17.82,2842.5,"SJ"],[20250215,17.82,2842.5,"SJ"],[20250216,17.82,2842.5,"SJ"],[20250217,17.34,2872.5,"SJ"],[20250218,17.44,2884,"SJ"],[20250219,17.39,2876,"SJ"],[20250220,17.44,2918.5,"SJ"],[20250221,16.99,2928,"SJ"],[20250222,16.99,2928,"SJ"],[20250223,16.99,2928,"SJ"],[20250224,16.9,2850.5,"SJ"],[20250225,16.6,2811.5,"SJ"],[20250226,16.31,2812,"SJ"],[20250227,16.2,2809,"SJ"],[20250228,16.12,2793,"SJ"],[20250301,16.12,2793,"SJ"],[20250302,16.12,2793,"SJ"],[20250303,16.06,2843,"SJ"],[20250304,16.64,2810.5,"SJ"],[20250305,16.9,2879,"SJ"],[20250306,16.76,2929,"SJ"],[20250307,16.73,2886.5,"SJ"],[20250308,16.73,2886.5,"SJ"],[20250309,16.73,2886.5,"SJ"],[20250310,16.88,2856.5,"SJ"],[20250311,16.94,2912.5,"SJ"],[20250312,17.12,2923.5,"SJ"],[20250313,17.36,2961,"SJ"],[20250314,17.89,2972.5,"SJ"],[20250315,17.89,2972.5,"SJ"],[20250316,17.89,2972.5,"SJ"],[20250317,17.63,2958,"SJ"],[20250318,18.46,2963,"SJ"],[20250319,18.94,2924.5,"SJ"],[20250320,18.75,2918.5,"SJ"],[20250321,18.07,2928,"SJ"],[20250322,18.07,2928,"SJ"],[20250323,18.07,2928,"SJ"],[20250324,18.33,2946,"SJ"],[20250325,18.41,2972,"SJ"],[20250326,18.12,2956,"SJ"],[20250327,18.1,2899.5,"SJ"],[20250328,18.7,2857,"SJ"],[20250329,18.7,2857,"SJ"],[20250330,18.7,2857,"SJ"],[20250331,19.2,2852.5,"SJ"],[20250401,18.77,2822,"SJ"],[20250402,18.45,2780.5,"SJ"],[20250403,18.24,2713.5,"SJ"],[20250404,18.24,2657,"SJ"],[20250405,18.24,2657,"SJ"],[20250406,18.24,2657,"SJ"],[20250407,17.88,2614.5,"SJ"],[20250408,18.12,2563,"SJ"],[20250409,18.76,2558,"SJ"],[20250410,19.62,2641,"SJ"],[20250411,20.03,2651.5,"SJ"],[20250412,20.03,2651.5,"SJ"],[20250413,20.03,2651.5,"SJ"],[20250414,20.85,2636,"SJ"],[20250415,21.29,2615,"SJ"],[20250416,22.6,2582,"SJ"],[20250417,21.75,2577,"SJ"],[20250418,20.98,2577,"SJ"],[20250419,20.98,2577,"SJ"],[20250420,20.98,2577,"SJ"],[20250421,22.55,2577,"SJ"],[20250422,22.17,2596,"SJ"],[20250423,20.56,2639.5,"SJ"],[20250424,20.4,2687.5,"SJ"],[20250425,20.1,2646.5,"SJ"],[20250426,20.1,2646.5,"SJ"],[20250427,20.1,2646.5,"SJ"],[20250428,20.16,2633.5,"SJ"],[20250429,20.18,2649.5,"SJ"],[20250430,20.25,2592.5,"SJ"],[20250501,20.25,2577.5,"SJ"],[20250502,20.25,2607.5,"SJ"],[20250503,20.25,2607.5,"SJ"],[20250504,20.25,2607.5,"SJ"],[20250505,20.25,2607.5,"SJ"],[20250506,20.61,2632.5,"SJ"],[20250507,20.67,2616.5,"SJ"],[20250508,20.18,2619,"SJ"],[20250509,20.11,2653.5,"SJ"],[20250510,20.11,2653.5,"SJ"],[20250511,20.11,2653.5,"SJ"],[20250512,19.57,2680,"SJ"],[20250513,20.01,2705,"SJ"],[20250514,19.58,2765,"SJ"],[20250515,19.59,2724.5,"SJ"],[20250516,19.63,2691.5,"SJ"],[20250517,19.63,2691.5,"SJ"],[20250518,19.63,2691.5,"SJ"],[20250519,19.7,2676.5,"SJ"],[20250520,19.6,2710.5,"SJ"],[20250521,20.6,2693,"SJ"],[20250522,20.28,2697.5,"SJ"],[20250523,20.54,2701.5,"SJ"],[20250524,20.54,2701.5,"SJ"],[20250525,20.54,2701.5,"SJ"],[20250526,20.56,2701.5,"SJ"],[20250527,19.93,2705.5,"SJ"],[20250528,19.99,2687,"SJ"],[20250529,19.84,2675.5,"SJ"],[20250530,19.69,2620,"SJ"],[20250531,19.69,2620,"SJ"],[20250601,19.69,2620,"SJ"],[20250602,19.69,2698,"SJ"],[20250603,20.38,2706.5,"SJ"],[20250604,20.25,2701.5,"SJ"],[20250605,19.93,2686,"SJ"],[20250606,20.28,2666,"SJ"],[20250607,20.28,2666,"SJ"],[20250608,20.28,2666,"SJ"],[20250609,20,2649.5,"SJ"],[20250610,19.74,2657.5,"SJ"],[20250611,19.87,2653.5,"SJ"],[20250612,20.24,2642.5,"SJ"],[20250613,20.92,2623,"SJ"],[20250614,20.92,2623,"SJ"],[20250615,20.92,2623,"SJ"],[20250616,20.5,2658,"SJ"],[20250617,20.42,2638.5,"SJ"],[20250618,20.31,2636.5,"SJ"],[20250619,19.95,2640.5,"SJ"],[20250620,19.15,2630.5,"SJ"],[20250621,19.15,2630.5,"SJ"],[20250622,19.15,2630.5,"SJ"],[20250623,19.37,2687,"SJ"],[20250624,18.92,2681.5,"SJ"],[20250625,18.91,2704.5,"SJ"],[20250626,19.05,2768,"SJ"],[20250627,18.87,2779,"SJ"],[20250628,18.87,2779,"SJ"],[20250629,18.87,2779,"SJ"],[20250630,18.94,2751.5,"SJ"],[20250701,19.54,2714,"SJ"],[20250702,19.3,2757.5,"SJ"],[20250703,19.3,2750.5,"SJ"],[20250704,18.92,2724,"SJ"],[20250705,18.92,2724,"SJ"],[20250706,18.92,2724,"SJ"],[20250707,18.9,2684.5,"SJ"],[20250708,18.87,2720.5,"SJ"],[20250709,18.55,2742.5,"SJ"],[20250710,18.57,2777,"SJ"],[20250711,18.77,2738.5,"SJ"],[20250712,18.77,2738.5,"SJ"],[20250713,18.77,2738.5,"SJ"],[20250714,19.09,2730,"SJ"],[20250715,18.91,2697,"SJ"],[20250716,18.86,2711,"SJ"],[20250717,18.77,2737,"SJ"],[20250718,19.14,2818.5,"SJ"],[20250719,19.14,2818.5,"SJ"],[20250720,19.14,2818.5,"SJ"],[20250721,19.23,2838.5,"SJ"],[20250722,19.74,2860,"SJ"],[20250723,19.47,2862,"SJ"],[20250724,19.1,2843.5,"SJ"],[20250725,18.81,2823.5,"SJ"],[20250726,18.81,2823.5,"SJ"],[20250727,18.81,2823.5,"SJ"],[20250728,18.42,2817.5,"SJ"],[20250729,18.36,2805,"SJ"],[20250730,18.49,2785.5,"SJ"],[20250731,17.91,2760.5,"SJ"],[20250801,18.01,2727,"SJ"],[20250802,18.01,2727,"SJ"],[20250803,18.01,2727,"SJ"],[20250804,18.82,2749.5,"SJ"],[20250805,18.53,2758,"SJ"],[20250806,18.79,2788.5,"SJ"],[20250807,18.85,2813,"SJ"],[20250808,18.92,2827,"SJ"],[20250809,18.92,2827,"SJ"],[20250810,18.92,2827,"SJ"],[20250811,18.44,2821,"SJ"],[20250812,18.41,2847.5,"SJ"],[20250813,18.45,2829,"SJ"],[20250814,18.21,2848.5,"SJ"],[20250815,18.15,2795,"SJ"],[20250816,18.15,2795,"SJ"],[20250817,18.15,2795,"SJ"],[20250818,18.1,2777,"SJ"],[20250819,18.06,2768.5,"SJ"],[20250820,18.37,2787,"SJ"],[20250821,18.26,2765.5,"SJ"],[20250822,18.24,2818,"SJ"],[20250823,18.24,2818,"SJ"],[20250824,18.24,2818,"SJ"],[20250825,18.92,2818,"SJ"],[20250826,19.14,2813.5,"SJ"],[20250827,18.84,2760.75,"SJ"],[20250828,19,2781,"SJ"],[20250829,19.63,2819,"SJ"],[20250830,19.63,2819,"SJ"],[20250831,19.63,2819,"SJ"],[20250901,20.87,2832.5,"SJ"],[20250902,20.64,2865,"SJ"],[20250903,20.74,2861,"SJ"],[20250904,20.35,2843.5,"SJ"],[20250905,20.91,2861,"SJ"],[20250906,20.91,2861,"SJ"],[20250907,20.91,2861,"SJ"],[20250908,20.75,2876.5,"SJ"],[20250909,21.8,2856,"SJ"],[20250910,21.09,2886.5,"SJ"],[20250911,21.27,2900,"SJ"],[20250912,21.33,2957,"SJ"],[20250913,21.33,2957,"SJ"],[20250914,21.33,2957,"SJ"],[20250915,21,2979,"SJ"],[20250916,21.32,2992,"SJ"],[20250917,21.03,2943.5,"SJ"],[20250918,20.36,2916.5,"SJ"],[20250919,20.26,2889,"SJ"],[20250920,20.26,2889,"SJ"],[20250921,20.26,2889,"SJ"],[20250922,20.95,2894,"SJ"],[20250923,21.46,2888.5,"SJ"],[20250924,21.75,2938,"SJ"],[20250925,21.16,2926.5,"SJ"],[20250926,21.06,2889.16,"SJ"],[20250927,21.06,2889.16,"SJ"],[20250928,21.06,2889.16,"SJ"],[20250929,22.32,2940.5,"SJ"],[20250930,22.83,2960,"SJ"],[20251001,22.83,2987.75,"SJ"],[20251002,22.83,3020.5,"SJ"],[20251003,22.83,3034.5,"SJ"],[20251004,22.83,3034.5,"SJ"],[20251005,22.83,3034.5,"SJ"],[20251006,22.83,3007,"SJ"],[20251007,22.83,3046,"SJ"],[20251008,22.83,3005,"SJ"],[20251009,24.48,3010.5,"SJ"],[20251010,23.52,3001.5,"SJ"],[20251011,23.52,3001.5,"SJ"],[20251012,23.52,3001.5,"SJ"],[20251013,24.68,3021,"SJ"],[20251014,23.81,2941.5,"SJ"],[20251015,24.2,2948,"SJ"],[20251016,23.79,2973,"SJ"],[20251017,23.96,2933.5,"SJ"],[20251018,23.96,2933.5,"SJ"],[20251019,23.96,2933.5,"SJ"],[20251020,22.85,2978.5,"SJ"],[20251021,22.79,2988,"SJ"],[20251022,22.38,3029,"SJ"],[20251023,22.19,3017.5,"SJ"],[20251024,21.78,3025.5,"SJ"],[20251025,21.78,3025.5,"SJ"],[20251026,21.78,3025.5,"SJ"],[20251027,21.98,3055,"SJ"],[20251028,21.35,3058,"SJ"],[20251029,22.23,3082.5,"SJ"],[20251030,21.8,3037.5,"SJ"],[20251031,21.69,3055.5,"SJ"],[20251101,21.69,3055.5,"SJ"],[20251102,21.69,3055.5,"SJ"],[20251103,21.27,3100,"SJ"],[20251104,20.44,3088.5,"SJ"],[20251105,20.66,3043,"SJ"],[20251106,21.12,3047,"SJ"],[20251107,21.03,3056.5,"SJ"],[20251108,21.03,3056.5,"SJ"],[20251109,21.03,3056.5,"SJ"],[20251110,21.5,3081,"SJ"],[20251111,21.1,3066.5,"SJ"],[20251112,20.89,3075,"SJ"],[20251113,21.49,3055,"SJ"],[20251114,20.81,3020.5,"SJ"],[20251115,20.81,3020.5,"SJ"],[20251116,20.81,3020.5,"SJ"],[20251117,20.51,2994,"SJ"],[20251118,20.09,2989,"SJ"],[20251119,21.11,2981,"SJ"],[20251120,20.85,3016,"SJ"],[20251121,20.35,2989,"SJ"],[20251122,20.35,2989,"SJ"],[20251123,20.35,2989,"SJ"],[20251124,20.11,3000,"SJ"],[20251125,20.64,2993,"SJ"],[20251126,20.67,3056.5,"SJ"],[20251127,20.94,3015,"SJ"],[20251128,21.23,3055.5,"SJ"],[20251129,21.23,3055.5,"SJ"],[20251130,21.23,3055.5,"SJ"],[20251201,22.43,3096.5,"SJ"],[20251202,22.02,3062.5,"SJ"],[20251203,22,3065,"SJ"],[20251204,21.89,3090.5,"SJ"],[20251205,22.22,3098,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.59965060848807}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u949b\u767d\u7c89","zybl":0.53546484554374}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.67331441954682}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0176","JLR":"28481656.6100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.4636306321038}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.51420803799535}],[{"ZGB":"408763660","LTGB":"194880451","MGSY":"0.0399","JLR":"16291378.9100","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.63299817467203}],[{"ZGB":"242371000","LTGB":"235666000","MGSY":"-0.1060","JLR":"-24993926.4300","code":"002667","name":"\u5a01\u9886\u80a1\u4efd","zycp":"\u9502\u5316\u5408\u7269\u53ca\u884d\u751f\u54c1","zybl":0.47279907690058}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63140630654027}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.83311124985203}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2430","JLR":"153440396.7600","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.47769994957965}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33673497263036}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"2856976223","LTGB":"2285229347","MGSY":"-0.0045","JLR":"-12951476.1900","code":"000711","name":"ST\u4eac\u84dd","zycp":"\u4ea7\u54c1\u9500\u552e","zybl":0.94495075729356}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u65b0\u5a01\u51cc","zycp":"\u950c\u7c89","zybl":0.49818372969889}],[{"ZGB":"1447013318","LTGB":"1436725522","MGSY":"-0.0045","JLR":"-6556320.6000","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.64221271140038}],[{"ZGB":"1508021588","LTGB":"1315065274","MGSY":"0.1500","JLR":"224794454.6400","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.71069741127018}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1400","JLR":"-45008821.7000","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.81102921989464}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.80203404056505}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.38477591882288}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1378","JLR":"125985335.7200","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.56438721406908}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.40239811721045}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99510993528766}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.99299608955865}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.45096526910897}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.1000","JLR":"93826642.4900","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.69068882153842}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0971","JLR":"494373172.4500","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u94c5\u950c\u91c7\u9009\u51b6","zybl":0.7382130104821}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"0.0200","JLR":"14571522.9900","code":"603843","name":"*ST\u6b63\u5e73","zycp":"\u5efa\u7b51\u4e1a","zybl":0.94729444849255}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.25899199211016}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94676494456037}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.51844811562441}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.66551945575924}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"2032000000","LTGB":"2032000000","MGSY":"-0.0177","JLR":"-35928145.6100","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u950c\u91d1\u5c5e\u53ca\u526f\u4ea7\u54c1","zybl":0.45551793031662}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58500613799664}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.2939","JLR":"499447974.9500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.36246611334912}]]
20251205,22.22,2002.50,1.5075376884422,-0.57100297914598,20251205
[[20241209,17.15,2067.5,"SJ"],[20241210,17.19,2064.5,"SJ"],[20241211,17.27,2043,"SJ"],[20241212,17.28,2005.5,"SJ"],[20241213,16.92,2010,"SJ"],[20241214,16.92,2010,"SJ"],[20241215,16.92,2010,"SJ"],[20241216,16.59,2000.5,"SJ"],[20241217,16.21,1985.5,"SJ"],[20241218,16.09,1981.5,"SJ"],[20241219,15.76,1971.5,"SJ"],[20241220,15.6,1980,"SJ"],[20241221,15.6,1980,"SJ"],[20241222,15.6,1980,"SJ"],[20241223,15.74,1986,"SJ"],[20241224,15.76,1984,"SJ"],[20241225,15.35,1984,"SJ"],[20241226,15.55,1984,"SJ"],[20241227,15.42,1969.5,"SJ"],[20241228,15.42,1969.5,"SJ"],[20241229,15.42,1969.5,"SJ"],[20241230,15.35,1947.5,"SJ"],[20241231,15.37,1952,"SJ"],[20250101,15.37,1952,"SJ"],[20250102,16,1934.5,"SJ"],[20250103,16.32,1923,"SJ"],[20250104,16.32,1923,"SJ"],[20250105,16.32,1923,"SJ"],[20250106,16.32,1945.5,"SJ"],[20250107,16.72,1956,"SJ"],[20250108,16.6,1939,"SJ"],[20250109,16.51,1927.5,"SJ"],[20250110,16.68,1975,"SJ"],[20250111,16.68,1975,"SJ"],[20250112,16.68,1975,"SJ"],[20250113,17,1958.5,"SJ"],[20250114,16.78,1966,"SJ"],[20250115,16.61,1935,"SJ"],[20250116,16.58,1970.5,"SJ"],[20250117,16.58,1967,"SJ"],[20250118,16.58,1967,"SJ"],[20250119,16.58,1967,"SJ"],[20250120,16.24,1985,"SJ"],[20250121,16,1971,"SJ"],[20250122,16.56,1967,"SJ"],[20250123,16.34,1949,"SJ"],[20250124,16.63,1939,"SJ"],[20250125,16.63,1939,"SJ"],[20250126,16.63,1939,"SJ"],[20250127,16.69,1949,"SJ"],[20250128,16.69,1936,"SJ"],[20250129,16.69,1960.5,"SJ"],[20250130,16.69,1967.5,"SJ"],[20250131,16.69,1949.5,"SJ"],[20250201,16.69,1949.5,"SJ"],[20250202,16.69,1949.5,"SJ"],[20250203,16.69,1945.5,"SJ"],[20250204,16.69,1970,"SJ"],[20250205,17.45,2003,"SJ"],[20250206,17.35,1989,"SJ"],[20250207,17.63,1993,"SJ"],[20250208,17.63,1993,"SJ"],[20250209,17.63,1993,"SJ"],[20250210,17.69,2000,"SJ"],[20250211,18.17,1980,"SJ"],[20250212,17.79,1973,"SJ"],[20250213,17.73,1987.5,"SJ"],[20250214,17.82,1983,"SJ"],[20250215,17.82,1983,"SJ"],[20250216,17.82,1983,"SJ"],[20250217,17.34,1991.5,"SJ"],[20250218,17.44,1996.5,"SJ"],[20250219,17.39,1997,"SJ"],[20250220,17.44,1992.5,"SJ"],[20250221,16.99,2008.5,"SJ"],[20250222,16.99,2008.5,"SJ"],[20250223,16.99,2008.5,"SJ"],[20250224,16.9,1988,"SJ"],[20250225,16.6,1992.5,"SJ"],[20250226,16.31,2010.5,"SJ"],[20250227,16.2,2007,"SJ"],[20250228,16.12,1992.5,"SJ"],[20250301,16.12,1992.5,"SJ"],[20250302,16.12,1992.5,"SJ"],[20250303,16.06,1992.5,"SJ"],[20250304,16.64,2009.5,"SJ"],[20250305,16.9,2034,"SJ"],[20250306,16.76,2047.5,"SJ"],[20250307,16.73,2019,"SJ"],[20250308,16.73,2019,"SJ"],[20250309,16.73,2019,"SJ"],[20250310,16.88,2048.5,"SJ"],[20250311,16.94,2052,"SJ"],[20250312,17.12,2082,"SJ"],[20250313,17.36,2072.5,"SJ"],[20250314,17.89,2068.5,"SJ"],[20250315,17.89,2068.5,"SJ"],[20250316,17.89,2068.5,"SJ"],[20250317,17.63,2082.5,"SJ"],[20250318,18.46,2094.5,"SJ"],[20250319,18.94,2086,"SJ"],[20250320,18.75,2056.5,"SJ"],[20250321,18.07,2016.5,"SJ"],[20250322,18.07,2016.5,"SJ"],[20250323,18.07,2016.5,"SJ"],[20250324,18.33,2036.5,"SJ"],[20250325,18.41,2084,"SJ"],[20250326,18.12,2091.5,"SJ"],[20250327,18.1,2041,"SJ"],[20250328,18.7,2025.5,"SJ"],[20250329,18.7,2025.5,"SJ"],[20250330,18.7,2025.5,"SJ"],[20250331,19.2,2012,"SJ"],[20250401,18.77,1991.5,"SJ"],[20250402,18.45,1969.5,"SJ"],[20250403,18.24,1955.5,"SJ"],[20250404,18.24,1906,"SJ"],[20250405,18.24,1906,"SJ"],[20250406,18.24,1906,"SJ"],[20250407,17.88,1870,"SJ"],[20250408,18.12,1869.5,"SJ"],[20250409,18.76,1841.5,"SJ"],[20250410,19.62,1892,"SJ"],[20250411,20.03,1914,"SJ"],[20250412,20.03,1914,"SJ"],[20250413,20.03,1914,"SJ"],[20250414,20.85,1916.5,"SJ"],[20250415,21.29,1914.5,"SJ"],[20250416,22.6,1908,"SJ"],[20250417,21.75,1922,"SJ"],[20250418,20.98,1922,"SJ"],[20250419,20.98,1922,"SJ"],[20250420,20.98,1922,"SJ"],[20250421,22.55,1922,"SJ"],[20250422,22.17,1923.5,"SJ"],[20250423,20.56,1946,"SJ"],[20250424,20.4,1959.5,"SJ"],[20250425,20.1,1944.5,"SJ"],[20250426,20.1,1944.5,"SJ"],[20250427,20.1,1944.5,"SJ"],[20250428,20.16,1967,"SJ"],[20250429,20.18,1977,"SJ"],[20250430,20.25,1957.5,"SJ"],[20250501,20.25,1951.5,"SJ"],[20250502,20.25,1934.5,"SJ"],[20250503,20.25,1934.5,"SJ"],[20250504,20.25,1934.5,"SJ"],[20250505,20.25,1934.5,"SJ"],[20250506,20.61,1923,"SJ"],[20250507,20.67,1957.5,"SJ"],[20250508,20.18,1944.5,"SJ"],[20250509,20.11,1981.5,"SJ"],[20250510,20.11,1981.5,"SJ"],[20250511,20.11,1981.5,"SJ"],[20250512,19.57,1977.5,"SJ"],[20250513,20.01,1989,"SJ"],[20250514,19.58,1996.5,"SJ"],[20250515,19.59,2004.5,"SJ"],[20250516,19.63,2000,"SJ"],[20250517,19.63,2000,"SJ"],[20250518,19.63,2000,"SJ"],[20250519,19.7,1961.5,"SJ"],[20250520,19.6,1980.5,"SJ"],[20250521,20.6,1974,"SJ"],[20250522,20.28,1970,"SJ"],[20250523,20.54,1991,"SJ"],[20250524,20.54,1991,"SJ"],[20250525,20.54,1991,"SJ"],[20250526,20.56,1991,"SJ"],[20250527,19.93,1985.5,"SJ"],[20250528,19.99,1982.5,"SJ"],[20250529,19.84,1963,"SJ"],[20250530,19.69,1958,"SJ"],[20250531,19.69,1958,"SJ"],[20250601,19.69,1958,"SJ"],[20250602,19.69,1981,"SJ"],[20250603,20.38,1985,"SJ"],[20250604,20.25,1990.5,"SJ"],[20250605,19.93,1978,"SJ"],[20250606,20.28,1978.5,"SJ"],[20250607,20.28,1978.5,"SJ"],[20250608,20.28,1978.5,"SJ"],[20250609,20,1986.5,"SJ"],[20250610,19.74,1981.5,"SJ"],[20250611,19.87,1987.5,"SJ"],[20250612,20.24,1996.5,"SJ"],[20250613,20.92,1990.5,"SJ"],[20250614,20.92,1990.5,"SJ"],[20250615,20.92,1990.5,"SJ"],[20250616,20.5,2007.5,"SJ"],[20250617,20.42,1976,"SJ"],[20250618,20.31,1993,"SJ"],[20250619,19.95,1992,"SJ"],[20250620,19.15,1992,"SJ"],[20250621,19.15,1992,"SJ"],[20250622,19.15,1992,"SJ"],[20250623,19.37,2003,"SJ"],[20250624,18.92,2019,"SJ"],[20250625,18.91,2032,"SJ"],[20250626,19.05,2038.5,"SJ"],[20250627,18.87,2044,"SJ"],[20250628,18.87,2044,"SJ"],[20250629,18.87,2044,"SJ"],[20250630,18.94,2045,"SJ"],[20250701,19.54,2038,"SJ"],[20250702,19.3,2059.5,"SJ"],[20250703,19.3,2064,"SJ"],[20250704,18.92,2058.5,"SJ"],[20250705,18.92,2058.5,"SJ"],[20250706,18.92,2058.5,"SJ"],[20250707,18.9,2036.5,"SJ"],[20250708,18.87,2056.5,"SJ"],[20250709,18.55,2056,"SJ"],[20250710,18.57,2044,"SJ"],[20250711,18.77,2021.5,"SJ"],[20250712,18.77,2021.5,"SJ"],[20250713,18.77,2021.5,"SJ"],[20250714,19.09,2003,"SJ"],[20250715,18.91,1996,"SJ"],[20250716,18.86,1976.5,"SJ"],[20250717,18.77,1973,"SJ"],[20250718,19.14,2010,"SJ"],[20250719,19.14,2010,"SJ"],[20250720,19.14,2010,"SJ"],[20250721,19.23,2014.5,"SJ"],[20250722,19.74,2011,"SJ"],[20250723,19.47,2032,"SJ"],[20250724,19.1,2022.5,"SJ"],[20250725,18.81,2014,"SJ"],[20250726,18.81,2014,"SJ"],[20250727,18.81,2014,"SJ"],[20250728,18.42,2017,"SJ"],[20250729,18.36,2016.5,"SJ"],[20250730,18.49,1992,"SJ"],[20250731,17.91,1970.5,"SJ"],[20250801,18.01,1971.5,"SJ"],[20250802,18.01,1971.5,"SJ"],[20250803,18.01,1971.5,"SJ"],[20250804,18.82,1959,"SJ"],[20250805,18.53,1973.5,"SJ"],[20250806,18.79,1994.5,"SJ"],[20250807,18.85,2009.5,"SJ"],[20250808,18.92,2007.5,"SJ"],[20250809,18.92,2007.5,"SJ"],[20250810,18.92,2007.5,"SJ"],[20250811,18.44,1997.4,"SJ"],[20250812,18.41,2015.5,"SJ"],[20250813,18.45,1988,"SJ"],[20250814,18.21,1989.5,"SJ"],[20250815,18.15,1981.5,"SJ"],[20250816,18.15,1981.5,"SJ"],[20250817,18.15,1981.5,"SJ"],[20250818,18.1,1971,"SJ"],[20250819,18.06,1973.5,"SJ"],[20250820,18.37,1981.5,"SJ"],[20250821,18.26,1970,"SJ"],[20250822,18.24,1995,"SJ"],[20250823,18.24,1995,"SJ"],[20250824,18.24,1995,"SJ"],[20250825,18.92,1995,"SJ"],[20250826,19.14,1988,"SJ"],[20250827,18.84,1983.68,"SJ"],[20250828,19,1983.5,"SJ"],[20250829,19.63,1991,"SJ"],[20250830,19.63,1991,"SJ"],[20250831,19.63,1991,"SJ"],[20250901,20.87,2003.5,"SJ"],[20250902,20.64,1994,"SJ"],[20250903,20.74,1995.5,"SJ"],[20250904,20.35,1985.5,"SJ"],[20250905,20.91,1985,"SJ"],[20250906,20.91,1985,"SJ"],[20250907,20.91,1985,"SJ"],[20250908,20.75,1992,"SJ"],[20250909,21.8,1977,"SJ"],[20250910,21.09,1987,"SJ"],[20250911,21.27,1996.5,"SJ"],[20250912,21.33,2017.5,"SJ"],[20250913,21.33,2017.5,"SJ"],[20250914,21.33,2017.5,"SJ"],[20250915,21,2002,"SJ"],[20250916,21.32,2010,"SJ"],[20250917,21.03,2012.5,"SJ"],[20250918,20.36,2006,"SJ"],[20250919,20.26,1996.5,"SJ"],[20250920,20.26,1996.5,"SJ"],[20250921,20.26,1996.5,"SJ"],[20250922,20.95,1998.5,"SJ"],[20250923,21.46,2002,"SJ"],[20250924,21.75,1999.5,"SJ"],[20250925,21.16,2015.5,"SJ"],[20250926,21.06,1999.94,"SJ"],[20250927,21.06,1999.94,"SJ"],[20250928,21.06,1999.94,"SJ"],[20250929,22.32,1995,"SJ"],[20250930,22.83,1988.5,"SJ"],[20251001,22.83,2009.17,"SJ"],[20251002,22.83,2024,"SJ"],[20251003,22.83,2020,"SJ"],[20251004,22.83,2020,"SJ"],[20251005,22.83,2020,"SJ"],[20251006,22.83,2004.5,"SJ"],[20251007,22.83,2011,"SJ"],[20251008,22.83,2002,"SJ"],[20251009,24.48,2030,"SJ"],[20251010,23.52,2020.5,"SJ"],[20251011,23.52,2020.5,"SJ"],[20251012,23.52,2020.5,"SJ"],[20251013,24.68,1989,"SJ"],[20251014,23.81,1982,"SJ"],[20251015,24.2,1982.5,"SJ"],[20251016,23.79,1965.5,"SJ"],[20251017,23.96,1970,"SJ"],[20251018,23.96,1970,"SJ"],[20251019,23.96,1970,"SJ"],[20251020,22.85,1988.5,"SJ"],[20251021,22.79,1985,"SJ"],[20251022,22.38,1990.5,"SJ"],[20251023,22.19,2010.5,"SJ"],[20251024,21.78,2016.5,"SJ"],[20251025,21.78,2016.5,"SJ"],[20251026,21.78,2016.5,"SJ"],[20251027,21.98,2024.5,"SJ"],[20251028,21.35,2026,"SJ"],[20251029,22.23,2026.5,"SJ"],[20251030,21.8,2022,"SJ"],[20251031,21.69,2017,"SJ"],[20251101,21.69,2017,"SJ"],[20251102,21.69,2017,"SJ"],[20251103,21.27,2027,"SJ"],[20251104,20.44,2023.5,"SJ"],[20251105,20.66,2020,"SJ"],[20251106,21.12,2031.5,"SJ"],[20251107,21.03,2047,"SJ"],[20251108,21.03,2047,"SJ"],[20251109,21.03,2047,"SJ"],[20251110,21.5,2058.5,"SJ"],[20251111,21.1,2063.5,"SJ"],[20251112,20.89,2095.5,"SJ"],[20251113,21.49,2078,"SJ"],[20251114,20.81,2064,"SJ"],[20251115,20.81,2064,"SJ"],[20251116,20.81,2064,"SJ"],[20251117,20.51,2037.5,"SJ"],[20251118,20.09,2023.5,"SJ"],[20251119,21.11,2015,"SJ"],[20251120,20.85,2010.5,"SJ"],[20251121,20.35,1985.5,"SJ"],[20251122,20.35,1985.5,"SJ"],[20251123,20.35,1985.5,"SJ"],[20251124,20.11,1984,"SJ"],[20251125,20.64,1980.5,"SJ"],[20251126,20.67,1979.5,"SJ"],[20251127,20.94,1986.5,"SJ"],[20251128,21.23,1980.5,"SJ"],[20251129,21.23,1980.5,"SJ"],[20251130,21.23,1980.5,"SJ"],[20251201,22.43,2002,"SJ"],[20251202,22.02,1995,"SJ"],[20251203,22,1999,"SJ"],[20251204,21.89,2014,"SJ"],[20251205,22.22,2002.5,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.59965060848807}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.1470","JLR":"224563024.6200","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.76582259130542}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u949b\u767d\u7c89","zybl":0.53546484554374}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.67331441954682}],[{"ZGB":"408763660","LTGB":"194880451","MGSY":"0.0399","JLR":"16291378.9100","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.63299817467203}],[{"ZGB":"242371000","LTGB":"235666000","MGSY":"-0.1060","JLR":"-24993926.4300","code":"002667","name":"\u5a01\u9886\u80a1\u4efd","zycp":"\u9502\u5316\u5408\u7269\u53ca\u884d\u751f\u54c1","zybl":0.47279907690058}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63140630654027}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.83311124985203}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2430","JLR":"153440396.7600","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.47769994957965}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33673497263036}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.0800","JLR":"1607206000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.90371809408958}],[{"ZGB":"1447013318","LTGB":"1436725522","MGSY":"-0.0045","JLR":"-6556320.6000","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.64221271140038}],[{"ZGB":"1508021588","LTGB":"1315065274","MGSY":"0.1500","JLR":"224794454.6400","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.71069741127018}],[{"ZGB":"638280604","LTGB":"632964819","MGSY":"0.1769","JLR":"112913644.1400","code":"000573","name":"\u7ca4\u5b8f\u8fdcA","zycp":"\u5e9f\u65e7\u94c5\u84c4\u7535\u6c60\u56de\u6536\u6536\u5165","zybl":0.89016301476349}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1400","JLR":"-45008821.7000","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.81102921989464}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.38477591882288}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1378","JLR":"125985335.7200","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.56438721406908}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.40239811721045}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.99299608955865}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.45096526910897}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.1000","JLR":"93826642.4900","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.69068882153842}],[{"ZGB":"1869563378","LTGB":"1869563378","MGSY":"0.2900","JLR":"483416308.4400","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.90027925967796}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0971","JLR":"494373172.4500","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u94c5\u950c\u91c7\u9009\u51b6","zybl":0.7382130104821}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.25899199211016}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94676494456037}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.51844811562441}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.66551945575924}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58500613799664}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.2939","JLR":"499447974.9500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.36246611334912}]]