["\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428"]
20240327,16.76,2175.60,1.2077294685991,0,20240327
[[20230328,12.94,1972.4,"SJ"],[20230329,12.8,1966.1,"SJ"],[20230330,12.68,1980.3,"SJ"],[20230331,13.17,1969,"SJ"],[20230401,13.17,1969,"SJ"],[20230402,13.17,1969,"SJ"],[20230403,12.89,1983.9,"SJ"],[20230404,13.41,2022.2,"SJ"],[20230405,13.41,2020.9,"SJ"],[20230406,13.9,2011.9,"SJ"],[20230407,13.57,2011.9,"SJ"],[20230408,13.57,2011.9,"SJ"],[20230409,13.57,2011.9,"SJ"],[20230410,13.76,1989.1,"SJ"],[20230411,14.28,2004.8,"SJ"],[20230412,14.26,2010.9,"SJ"],[20230413,13.83,2041.3,"SJ"],[20230414,13.92,2002.2,"SJ"],[20230415,13.92,2002.2,"SJ"],[20230416,13.92,2002.2,"SJ"],[20230417,13.28,1994.2,"SJ"],[20230418,12.83,2007.4,"SJ"],[20230419,12.51,1995.2,"SJ"],[20230420,11.98,2007.6,"SJ"],[20230421,12.03,1979.5,"SJ"],[20230422,12.03,1979.5,"SJ"],[20230423,12.03,1979.5,"SJ"],[20230424,11.76,1989.1,"SJ"],[20230425,11.62,1994,"SJ"],[20230426,11.84,1985.7,"SJ"],[20230427,12.24,1989.9,"SJ"],[20230428,12.86,1990.1,"SJ"],[20230429,12.86,1990.1,"SJ"],[20230430,12.86,1990.1,"SJ"],[20230501,12.86,1983.4,"SJ"],[20230502,12.86,2014.3,"SJ"],[20230503,12.86,2028.6,"SJ"],[20230504,13.18,2048,"SJ"],[20230505,13.07,2017.4,"SJ"],[20230506,13.07,2017.4,"SJ"],[20230507,13.07,2017.4,"SJ"],[20230508,13.06,2026.3,"SJ"],[20230509,12.79,2036.2,"SJ"],[20230510,12.64,2030.5,"SJ"],[20230511,12.64,2014.7,"SJ"],[20230512,12.2,2014.5,"SJ"],[20230513,12.2,2014.5,"SJ"],[20230514,12.2,2014.5,"SJ"],[20230515,12.54,2018,"SJ"],[20230516,12.19,1988.4,"SJ"],[20230517,12.02,1980.7,"SJ"],[20230518,12.19,1956.5,"SJ"],[20230519,12.28,1978.7,"SJ"],[20230520,12.28,1978.7,"SJ"],[20230521,12.28,1978.7,"SJ"],[20230522,12.25,1974.8,"SJ"],[20230523,12.15,1972.4,"SJ"],[20230524,12.46,1962.8,"SJ"],[20230525,12.24,1943.1,"SJ"],[20230526,12.18,1944.1,"SJ"],[20230527,12.18,1944.1,"SJ"],[20230528,12.18,1944.1,"SJ"],[20230529,12.34,1944.1,"SJ"],[20230530,12.45,1958,"SJ"],[20230531,12.95,1963.9,"SJ"],[20230601,12.84,1978,"SJ"],[20230602,12.74,1952.4,"SJ"],[20230603,12.74,1952.4,"SJ"],[20230604,12.74,1952.4,"SJ"],[20230605,12.34,1958,"SJ"],[20230606,12.25,1965.5,"SJ"],[20230607,12.1,1942.7,"SJ"],[20230608,12.11,1963.6,"SJ"],[20230609,12.45,1962.2,"SJ"],[20230610,12.45,1962.2,"SJ"],[20230611,12.45,1962.2,"SJ"],[20230612,12.47,1955.3,"SJ"],[20230613,12.32,1944.6,"SJ"],[20230614,12.54,1955.3,"SJ"],[20230615,12.12,1957.8,"SJ"],[20230616,12.27,1958.4,"SJ"],[20230617,12.27,1958.4,"SJ"],[20230618,12.27,1958.4,"SJ"],[20230619,12,1958.4,"SJ"],[20230620,11.93,1935.5,"SJ"],[20230621,11.6,1933.3,"SJ"],[20230622,11.6,1912.7,"SJ"],[20230623,11.6,1919.1,"SJ"],[20230624,11.6,1919.1,"SJ"],[20230625,11.6,1919.1,"SJ"],[20230626,11.67,1923.7,"SJ"],[20230627,11.75,1914,"SJ"],[20230628,11.57,1912.3,"SJ"],[20230629,11.66,1909.2,"SJ"],[20230630,11.7,1921.1,"SJ"],[20230701,11.7,1921.1,"SJ"],[20230702,11.7,1921.1,"SJ"],[20230703,12.4,1921.7,"SJ"],[20230704,12.28,1921.7,"SJ"],[20230705,12.34,1919.6,"SJ"],[20230706,12.07,1908.7,"SJ"],[20230707,12.05,1926.2,"SJ"],[20230708,12.05,1926.2,"SJ"],[20230709,12.05,1926.2,"SJ"],[20230710,12.27,1925,"SJ"],[20230711,12.68,1931.3,"SJ"],[20230712,12.64,1956.2,"SJ"],[20230713,12.85,1959.2,"SJ"],[20230714,12.75,1960.1,"SJ"],[20230715,12.75,1960.1,"SJ"],[20230716,12.75,1960.1,"SJ"],[20230717,12.94,1952.4,"SJ"],[20230718,13.22,1977.2,"SJ"],[20230719,13.6,1977.5,"SJ"],[20230720,13.28,1968.3,"SJ"],[20230721,13.28,1964.3,"SJ"],[20230722,13.28,1964.3,"SJ"],[20230723,13.28,1964.3,"SJ"],[20230724,13.25,1960.3,"SJ"],[20230725,13.1,1962.1,"SJ"],[20230726,13.44,1968.9,"SJ"],[20230727,13.23,1945.4,"SJ"],[20230728,13.11,1960.4,"SJ"],[20230729,13.11,1960.4,"SJ"],[20230730,13.11,1960.4,"SJ"],[20230731,13.07,1970.5,"SJ"],[20230801,13.2,1940.7,"SJ"],[20230802,13.13,1937.4,"SJ"],[20230803,13.14,1932,"SJ"],[20230804,13.21,1939.6,"SJ"],[20230805,13.21,1939.6,"SJ"],[20230806,13.21,1939.6,"SJ"],[20230807,13.43,1933.5,"SJ"],[20230808,13.72,1924.1,"SJ"],[20230809,13.76,1915.4,"SJ"],[20230810,13.86,1914.4,"SJ"],[20230811,13.38,1912.9,"SJ"],[20230812,13.38,1912.9,"SJ"],[20230813,13.38,1912.9,"SJ"],[20230814,13.59,1910.6,"SJ"],[20230815,13.38,1902.5,"SJ"],[20230816,13.17,1896.1,"SJ"],[20230817,13.26,1884.1,"SJ"],[20230818,13.05,1886.1,"SJ"],[20230819,13.05,1886.1,"SJ"],[20230820,13.05,1886.1,"SJ"],[20230821,13.2,1893.3,"SJ"],[20230822,13.5,1896.4,"SJ"],[20230823,13.41,1918.5,"SJ"],[20230824,14.38,1918.2,"SJ"],[20230825,14.04,1911.1,"SJ"],[20230826,14.04,1911.1,"SJ"],[20230827,14.04,1911.1,"SJ"],[20230828,14.23,1917.9,"SJ"],[20230829,14.34,1936.5,"SJ"],[20230830,14.63,1944.3,"SJ"],[20230831,14.45,1938.2,"SJ"],[20230901,14.41,1939.8,"SJ"],[20230902,14.41,1939.8,"SJ"],[20230903,14.41,1939.8,"SJ"],[20230904,14.33,1939.8,"SJ"],[20230905,14.36,1926.2,"SJ"],[20230906,14.41,1918.1,"SJ"],[20230907,14.3,1917.5,"SJ"],[20230908,14.42,1918.4,"SJ"],[20230909,14.42,1918.4,"SJ"],[20230910,14.42,1918.4,"SJ"],[20230911,14.45,1923.3,"SJ"],[20230912,14.46,1911.3,"SJ"],[20230913,14.53,1909.1,"SJ"],[20230914,14.82,1910,"SJ"],[20230915,14.97,1923.7,"SJ"],[20230916,14.97,1923.7,"SJ"],[20230917,14.97,1923.7,"SJ"],[20230918,14.79,1931.5,"SJ"],[20230919,14.76,1932,"SJ"],[20230920,14.7,1945.6,"SJ"],[20230921,14.39,1919.2,"SJ"],[20230922,14.02,1925.4,"SJ"],[20230923,14.02,1925.4,"SJ"],[20230924,14.02,1925.4,"SJ"],[20230925,14.13,1916.6,"SJ"],[20230926,14.21,1900.4,"SJ"],[20230927,14.23,1871.6,"SJ"],[20230928,14.23,1860.4,"SJ"],[20230929,14.23,1848.1,"SJ"],[20230930,14.23,1848.1,"SJ"],[20231001,14.23,1848.1,"SJ"],[20231002,14.23,1830,"SJ"],[20231003,14.23,1824.6,"SJ"],[20231004,14.23,1818.5,"SJ"],[20231005,14.23,1816.6,"SJ"],[20231006,14.23,1830.2,"SJ"],[20231007,14.23,1830.2,"SJ"],[20231008,14.23,1830.2,"SJ"],[20231009,14.29,1849.5,"SJ"],[20231010,14.33,1861,"SJ"],[20231011,14.04,1872.8,"SJ"],[20231012,14.13,1869.3,"SJ"],[20231013,14.05,1927.4,"SJ"],[20231014,14.05,1927.4,"SJ"],[20231015,14.05,1927.4,"SJ"],[20231016,14.25,1921.1,"SJ"],[20231017,14.48,1922.7,"SJ"],[20231018,14.56,1955.3,"SJ"],[20231019,14.31,1968.4,"SJ"],[20231020,14.18,1982.5,"SJ"],[20231021,14.18,1982.5,"SJ"],[20231022,14.18,1982.5,"SJ"],[20231023,14.11,1976.3,"SJ"],[20231024,14.22,1975,"SJ"],[20231025,14.22,1984.1,"SJ"],[20231026,14.4,1987.2,"SJ"],[20231027,14.14,1988.6,"SJ"],[20231028,14.14,1988.6,"SJ"],[20231029,14.14,1988.6,"SJ"],[20231030,13.3,1996.2,"SJ"],[20231031,13.62,1985.2,"SJ"],[20231101,13.49,1978.8,"SJ"],[20231102,13.44,1985.6,"SJ"],[20231103,13.19,1991.5,"SJ"],[20231104,13.19,1991.5,"SJ"],[20231105,13.19,1991.5,"SJ"],[20231106,12.98,1981.6,"SJ"],[20231107,12.67,1966.8,"SJ"],[20231108,12.48,1951.5,"SJ"],[20231109,12.53,1964.2,"SJ"],[20231110,12.53,1932.6,"SJ"],[20231111,12.53,1932.6,"SJ"],[20231112,12.53,1932.6,"SJ"],[20231113,12.91,1945.5,"SJ"],[20231114,12.81,1961.8,"SJ"],[20231115,13.35,1960.1,"SJ"],[20231116,13.51,1983.9,"SJ"],[20231117,14.4,1981.6,"SJ"],[20231118,14.4,1981.6,"SJ"],[20231119,14.4,1981.6,"SJ"],[20231120,13.94,1977.7,"SJ"],[20231121,14.1,1999.3,"SJ"],[20231122,14.15,1991.4,"SJ"],[20231123,14.15,1991.4,"SJ"],[20231124,14.01,2002.2,"SJ"],[20231125,14.01,2002.2,"SJ"],[20231126,14.01,2002.2,"SJ"],[20231127,14.24,2011.8,"SJ"],[20231128,14.18,2039.7,"SJ"],[20231129,14.66,2047.1,"SJ"],[20231130,14.8,2038.1,"SJ"],[20231201,14.8,2071,"SJ"],[20231202,14.8,2071,"SJ"],[20231203,14.8,2071,"SJ"],[20231204,15.22,2024.1,"SJ"],[20231205,14.77,2018.5,"SJ"],[20231206,14.7,2030.5,"SJ"],[20231207,14.7,2029.9,"SJ"],[20231208,14.74,1998.3,"SJ"],[20231209,14.74,1998.3,"SJ"],[20231210,14.74,1998.3,"SJ"],[20231211,14.48,1978,"SJ"],[20231212,14.44,1977.8,"SJ"],[20231213,14.38,1982.3,"SJ"],[20231214,14.63,2030.2,"SJ"],[20231215,14.65,2021.1,"SJ"],[20231216,14.65,2021.1,"SJ"],[20231217,14.65,2021.1,"SJ"],[20231218,14.5,2026.3,"SJ"],[20231219,14.47,2038.4,"SJ"],[20231220,14.86,2034.5,"SJ"],[20231221,15,2039.1,"SJ"],[20231222,14.99,2057.1,"SJ"],[20231223,14.99,2057.1,"SJ"],[20231224,14.99,2057.1,"SJ"],[20231225,15.26,2057.1,"SJ"],[20231226,15.49,2058.2,"SJ"],[20231227,15.39,2081.9,"SJ"],[20231228,15.04,2073.9,"SJ"],[20231229,15,2062.4,"SJ"],[20231230,15,2062.4,"SJ"],[20231231,15,2062.4,"SJ"],[20240101,15,2062.4,"SJ"],[20240102,14.84,2064.4,"SJ"],[20240103,15.03,2034.2,"SJ"],[20240104,15.13,2042.3,"SJ"],[20240105,14.9,2042.4,"SJ"],[20240106,14.9,2042.4,"SJ"],[20240107,14.9,2042.4,"SJ"],[20240108,14.62,2026.6,"SJ"],[20240109,14.56,2026.4,"SJ"],[20240110,14.46,2021.7,"SJ"],[20240111,14.24,2014.3,"SJ"],[20240112,14.43,2046.7,"SJ"],[20240113,14.43,2046.7,"SJ"],[20240114,14.43,2046.7,"SJ"],[20240115,14.45,2046.7,"SJ"],[20240116,14.28,2026,"SJ"],[20240117,13.91,2002.6,"SJ"],[20240118,13.92,2018.6,"SJ"],[20240119,13.83,2026.5,"SJ"],[20240120,13.83,2026.5,"SJ"],[20240121,13.83,2026.5,"SJ"],[20240122,13.13,2019.8,"SJ"],[20240123,13.25,2023.7,"SJ"],[20240124,13.78,2013.9,"SJ"],[20240125,13.9,2016.9,"SJ"],[20240126,14.11,2016.8,"SJ"],[20240127,14.11,2016.8,"SJ"],[20240128,14.11,2016.8,"SJ"],[20240129,14.13,2025.2,"SJ"],[20240130,14.08,2031.5,"SJ"],[20240131,14.08,2048.4,"SJ"],[20240201,13.75,2053,"SJ"],[20240202,14.12,2036.1,"SJ"],[20240203,14.12,2036.1,"SJ"],[20240204,14.12,2036.1,"SJ"],[20240205,13.94,2025.7,"SJ"],[20240206,14.62,2034.5,"SJ"],[20240207,15.06,2035.2,"SJ"],[20240208,14.89,2032.2,"SJ"],[20240209,14.89,2023.3,"SJ"],[20240210,14.89,2023.3,"SJ"],[20240211,14.89,2023.3,"SJ"],[20240212,14.89,2018.2,"SJ"],[20240213,14.89,1992.9,"SJ"],[20240214,14.89,1990.3,"SJ"],[20240215,14.89,2002.1,"SJ"],[20240216,14.89,2011.5,"SJ"],[20240217,14.89,2011.5,"SJ"],[20240218,14.89,2011.5,"SJ"],[20240219,14.48,2011.5,"SJ"],[20240220,14.97,2027.5,"SJ"],[20240221,14.76,2022.3,"SJ"],[20240222,14.76,2019.7,"SJ"],[20240223,14.57,2038.6,"SJ"],[20240224,14.57,2038.6,"SJ"],[20240225,14.57,2038.6,"SJ"],[20240226,14.48,2028.5,"SJ"],[20240227,14.81,2034,"SJ"],[20240228,14.8,2033,"SJ"],[20240229,14.98,2045.7,"SJ"],[20240301,15.24,2086.9,"SJ"],[20240302,15.24,2086.9,"SJ"],[20240303,15.24,2086.9,"SJ"],[20240304,15.45,2117.7,"SJ"],[20240305,15.75,2133.5,"SJ"],[20240306,15.95,2150.3,"SJ"],[20240307,16.64,2158,"SJ"],[20240308,16.72,2178.6,"SJ"],[20240309,16.72,2178.6,"SJ"],[20240310,16.72,2178.6,"SJ"],[20240311,16.67,2182.5,"SJ"],[20240312,16.11,2160.4,"SJ"],[20240313,15.93,2175.4,"SJ"],[20240314,16.06,2163,"SJ"],[20240315,16.63,2157.3,"SJ"],[20240316,16.63,2157.3,"SJ"],[20240317,16.63,2157.3,"SJ"],[20240318,16.69,2160.7,"SJ"],[20240319,16.56,2156.3,"SJ"],[20240320,16.36,2157.9,"SJ"],[20240321,16.81,2182.4,"SJ"],[20240322,16.4,2158.1,"SJ"],[20240323,16.4,2158.1,"SJ"],[20240324,16.4,2158.1,"SJ"],[20240325,16.73,2174.8,"SJ"],[20240326,16.56,2175.6,"SJ"],[20240327,16.76,2175.6,"SJ"]]
[[{"ZGB":"2210479088","LTGB":"2181065895","MGSY":"-0.0036","JLR":"-7960941.9000","code":"002716","name":"\u91d1\u8d35\u94f6\u4e1a","zycp":"\u7535\u94f6","zybl":0.4762347279733}],[{"ZGB":"427960242","LTGB":"286750296","MGSY":"0.1500","JLR":"67249121.7700","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.48288440122251}],[{"ZGB":"3890229479","LTGB":"3890229479","MGSY":"1.9307","JLR":"7466707277.3100","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u65b0\u80fd\u6e90\u4ea7\u4e1a\u53ca\u5de5\u7a0b","zybl":0.32083073001324}],[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u950c\u7cbe\u7c89","zybl":0.26149628196633}],[{"ZGB":"1050818859","LTGB":"1050818859","MGSY":"0.2670","JLR":"280154961.5300","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.48285808953883}],[{"ZGB":"1095926265","LTGB":"1083577719","MGSY":"0.6800","JLR":"739853262.1000","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.83832304845023}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.1024","JLR":"44139962.9300","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u9500\u552e\u53ca\u670d\u52a1","zybl":0.83504347825476}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0879","JLR":"-81618163.0700","code":"000506","name":"\u4e2d\u6da6\u8d44\u6e90","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.73827938762022}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.0330","JLR":"703144213.6900","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.52173862952037}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.9200","JLR":"2197752873.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"10526533308","LTGB":"10526382051","MGSY":"0.1360","JLR":"1428726051.2800","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86530570596303}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0100","JLR":"-73349939.2800","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.63223273806552}],[{"ZGB":"922853531","LTGB":"672363636","MGSY":"-0.0783","JLR":"-71838691.6400","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u6807\u51c6\u91d1","zybl":0.42345397438695}],[{"ZGB":"2776722265","LTGB":"2486700295","MGSY":"0.2646","JLR":"734617866.0700","code":"000975","name":"\u94f6\u6cf0\u9ec4\u91d1","zycp":"\u5408\u8d28\u91d1","zybl":0.40702431772838}],[{"ZGB":"256156000","LTGB":"243370818","MGSY":"0.2300","JLR":"59740213.9900","code":"002731","name":"\u8403\u534e\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.95838637963742}],[{"ZGB":"274000000","LTGB":"233651725","MGSY":"0.1500","JLR":"41991928.6800","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.62010009761653}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"0.1300","JLR":"67914548.2000","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u9970\u54c1","zybl":0.94313541819887}],[{"ZGB":"1072872703","LTGB":"527457914","MGSY":"0.3700","JLR":"374672036.5500","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u952d\u53ca\u950c\u5408\u91d1","zybl":0.56115717208742}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"0.0700","JLR":"755907683.9400","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u5efa\u7b51\u65bd\u5de5","zybl":0.88536143375934}],[{"ZGB":"26326571240","LTGB":"26262239238","MGSY":"0.3910","JLR":"10302151544.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"602135017","LTGB":"602135017","MGSY":"1.1800","JLR":"710021363.9900","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.91377484566359}],[{"ZGB":"2633836290","LTGB":"2331104734","MGSY":"0.1145","JLR":"301516233.3800","code":"002102","name":"\u51a0\u798f\u80a1\u4efd","zycp":"\u5851\u6599\u539f\u6750\u6599","zybl":0.87958626561358}],[{"ZGB":"3737544918","LTGB":"3737263668","MGSY":"0.1400","JLR":"540335753.9600","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613\u4e1a\u52a1","zybl":0.4935617819378}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.3347","JLR":"364930877.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.32669853670924}],[{"ZGB":"204578000","LTGB":"76661627","MGSY":"0.2500","JLR":"50976525.2900","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.89091457922771}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.1300","JLR":"53411062.4200","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"\u6c42\u5a5a\u94bb\u6212","zybl":0.77613520543653}],[{"ZGB":"1202039474","LTGB":"1201917817","MGSY":"0.2300","JLR":"279542109.6500","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.9064902810023}],[{"ZGB":"3141203280","LTGB":"3122669280","MGSY":"0.0520","JLR":"164053099.0200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.3920428808697}],[{"ZGB":"787267190","LTGB":"787267190","MGSY":"0.1460","JLR":"82487860.9200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u81ea\u4ea7\u4e1a\u52a1","zybl":0.99002864531105}],[{"ZGB":"612000000","LTGB":"611950950","MGSY":"-0.0065","JLR":"-3961693.3200","code":"002476","name":"\u5b9d\u83ab\u80a1\u4efd","zycp":"\u6cb9\u7530\u7528\u5316\u5b66\u54c1","zybl":0.87239971260503}],[{"ZGB":"783025760","LTGB":"783025760","MGSY":"0.3280","JLR":"256834570.3600","code":"601028","name":"\u7389\u9f99\u80a1\u4efd","zycp":"\u7164\u70ad","zybl":0.71304476856274}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.3200","JLR":"537021101.1100","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.99045168816264}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"2.4333","JLR":"1272913458.6500","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.88251372018029}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.9700","JLR":"3359462882.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.59384600843137}],[{"ZGB":"420000000","LTGB":"60000000","MGSY":"0.2316","JLR":"92629512.1200","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":0.8619973741995}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0071","JLR":"4862298.9000","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u73e0\u5b9d\u9ec4\u91d1","zybl":0.98832891687873}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0500","JLR":"53041576.6100","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.32236182107636}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0161","JLR":"35537467.2000","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u767d\u94f6","zybl":0.33155231873735}],[{"ZGB":"777777800","LTGB":"586677800","MGSY":"0.5300","JLR":"412086891.7000","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.98858672723124}],[{"ZGB":"1148014400","LTGB":"910400000","MGSY":"0.3600","JLR":"410265459.5100","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"888512707","LTGB":"867679365","MGSY":"0.2300","JLR":"208541281.7600","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u9996\u9970","zybl":0.51928937504221}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.3000","JLR":"1471584632.5000","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc\u4f01\u4e1a","zybl":0.73170670385833}],[{"ZGB":"8508940800","LTGB":"8507769185","MGSY":"0.1900","JLR":"1612721936.0400","code":"600208","name":"\u65b0\u6e56\u4e2d\u5b9d","zycp":"\u623f\u5730\u4ea7","zybl":0.95456486442048}],[{"ZGB":"3899930914","LTGB":"3887524715","MGSY":"0.5710","JLR":"2218173292.7900","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.63161890252619}],[{"ZGB":"774902500","LTGB":"685794213","MGSY":"-0.0102","JLR":"-7550642.8300","code":"002167","name":"\u4e1c\u65b9\u9506\u4e1a","zycp":"\u65e0\u673a\u975e\u91d1\u5c5e\u9506\u4ea7\u54c1","zybl":0.7818751833769}],[{"ZGB":"400010000","LTGB":"37567917","MGSY":"0.4682","JLR":"168550193.1600","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99102916073476}],[{"ZGB":"2003628310","LTGB":"2003591466","MGSY":"0.5041","JLR":"1010018905.0500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.77798276996859}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0237","JLR":"3269577.4300","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.43013591653089}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1900","JLR":"311963272.1200","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.90452496539498}],[{"ZGB":"959925877","LTGB":"959925877","MGSY":"-0.4500","JLR":"-427398845.6800","code":"002721","name":"*ST\u91d1\u4e00","zycp":"\u6295\u8d44\u91d1\u6761","zybl":0.49790642304243}],[{"ZGB":"344323840","LTGB":"340473840","MGSY":"0.0177","JLR":"6032169.1800","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"","zybl":false}],[{"ZGB":"246767500","LTGB":"246767500","MGSY":"0.0556","JLR":"13721909.6100","code":"600128","name":"\u82cf\u8c6a\u5f18\u4e1a","zycp":"\u5316\u5de5\u54c1","zybl":0.26893003232032}],[{"ZGB":"1772456167","LTGB":"726271622","MGSY":"0.1794","JLR":"317966784.7300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.83424376045138}],[{"ZGB":"760981578","LTGB":"738931225","MGSY":"0.3800","JLR":"289546055.1500","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1","zybl":0.51473399664893}],[{"ZGB":"689969346","LTGB":"588809719","MGSY":"0.0886","JLR":"61152872.5300","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613","zybl":0.3723722049426}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.1500","JLR":"879820179.2900","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u91d1","zybl":0.49616618027363}]]
20240327,16.76,2442.00,1.2077294685991,0,20240327
[[20230328,12.94,2936.5,"SJ"],[20230329,12.8,2968,"SJ"],[20230330,12.68,2932,"SJ"],[20230331,13.17,2922.5,"SJ"],[20230401,13.17,2922.5,"SJ"],[20230402,13.17,2922.5,"SJ"],[20230403,12.89,2898.5,"SJ"],[20230404,13.41,2831.5,"SJ"],[20230405,13.41,2789.5,"SJ"],[20230406,13.9,2779,"SJ"],[20230407,13.57,2779,"SJ"],[20230408,13.57,2779,"SJ"],[20230409,13.57,2779,"SJ"],[20230410,13.76,2779,"SJ"],[20230411,14.28,2757.5,"SJ"],[20230412,14.26,2785,"SJ"],[20230413,13.83,2837,"SJ"],[20230414,13.92,2856.5,"SJ"],[20230415,13.92,2856.5,"SJ"],[20230416,13.92,2856.5,"SJ"],[20230417,13.28,2832,"SJ"],[20230418,12.83,2871,"SJ"],[20230419,12.51,2790,"SJ"],[20230420,11.98,2770,"SJ"],[20230421,12.03,2719,"SJ"],[20230422,12.03,2719,"SJ"],[20230423,12.03,2719,"SJ"],[20230424,11.76,2670,"SJ"],[20230425,11.62,2600,"SJ"],[20230426,11.84,2645,"SJ"],[20230427,12.24,2621,"SJ"],[20230428,12.86,2647.5,"SJ"],[20230429,12.86,2647.5,"SJ"],[20230430,12.86,2647.5,"SJ"],[20230501,12.86,2647.5,"SJ"],[20230502,12.86,2609.5,"SJ"],[20230503,12.86,2630,"SJ"],[20230504,13.18,2622.5,"SJ"],[20230505,13.07,2686.5,"SJ"],[20230506,13.07,2686.5,"SJ"],[20230507,13.07,2686.5,"SJ"],[20230508,13.06,2686.5,"SJ"],[20230509,12.79,2674,"SJ"],[20230510,12.64,2623.5,"SJ"],[20230511,12.64,2548,"SJ"],[20230512,12.2,2549,"SJ"],[20230513,12.2,2549,"SJ"],[20230514,12.2,2549,"SJ"],[20230515,12.54,2532,"SJ"],[20230516,12.19,2492,"SJ"],[20230517,12.02,2524,"SJ"],[20230518,12.19,2459,"SJ"],[20230519,12.28,2479,"SJ"],[20230520,12.28,2479,"SJ"],[20230521,12.28,2479,"SJ"],[20230522,12.25,2431.5,"SJ"],[20230523,12.15,2372.5,"SJ"],[20230524,12.46,2313,"SJ"],[20230525,12.24,2272,"SJ"],[20230526,12.18,2343.5,"SJ"],[20230527,12.18,2343.5,"SJ"],[20230528,12.18,2343.5,"SJ"],[20230529,12.34,2343.5,"SJ"],[20230530,12.45,2302.5,"SJ"],[20230531,12.95,2248.5,"SJ"],[20230601,12.84,2267,"SJ"],[20230602,12.74,2306.5,"SJ"],[20230603,12.74,2306.5,"SJ"],[20230604,12.74,2306.5,"SJ"],[20230605,12.34,2288.5,"SJ"],[20230606,12.25,2319,"SJ"],[20230607,12.1,2398.5,"SJ"],[20230608,12.11,2408.5,"SJ"],[20230609,12.45,2404.5,"SJ"],[20230610,12.45,2404.5,"SJ"],[20230611,12.45,2404.5,"SJ"],[20230612,12.47,2349.5,"SJ"],[20230613,12.32,2381.5,"SJ"],[20230614,12.54,2486.5,"SJ"],[20230615,12.12,2480.5,"SJ"],[20230616,12.27,2478,"SJ"],[20230617,12.27,2478,"SJ"],[20230618,12.27,2478,"SJ"],[20230619,12,2437,"SJ"],[20230620,11.93,2359.5,"SJ"],[20230621,11.6,2416,"SJ"],[20230622,11.6,2456,"SJ"],[20230623,11.6,2364.5,"SJ"],[20230624,11.6,2364.5,"SJ"],[20230625,11.6,2364.5,"SJ"],[20230626,11.67,2328,"SJ"],[20230627,11.75,2386.5,"SJ"],[20230628,11.57,2349.5,"SJ"],[20230629,11.66,2341.5,"SJ"],[20230630,11.7,2388,"SJ"],[20230701,11.7,2388,"SJ"],[20230702,11.7,2388,"SJ"],[20230703,12.4,2365,"SJ"],[20230704,12.28,2411,"SJ"],[20230705,12.34,2357.5,"SJ"],[20230706,12.07,2363.5,"SJ"],[20230707,12.05,2362,"SJ"],[20230708,12.05,2362,"SJ"],[20230709,12.05,2362,"SJ"],[20230710,12.27,2353,"SJ"],[20230711,12.68,2356,"SJ"],[20230712,12.64,2425.5,"SJ"],[20230713,12.85,2479,"SJ"],[20230714,12.75,2439,"SJ"],[20230715,12.75,2439,"SJ"],[20230716,12.75,2439,"SJ"],[20230717,12.94,2410,"SJ"],[20230718,13.22,2395,"SJ"],[20230719,13.6,2359.5,"SJ"],[20230720,13.28,2383.5,"SJ"],[20230721,13.28,2372,"SJ"],[20230722,13.28,2372,"SJ"],[20230723,13.28,2372,"SJ"],[20230724,13.25,2417,"SJ"],[20230725,13.1,2488,"SJ"],[20230726,13.44,2473.5,"SJ"],[20230727,13.23,2454,"SJ"],[20230728,13.11,2497.5,"SJ"],[20230729,13.11,2497.5,"SJ"],[20230730,13.11,2497.5,"SJ"],[20230731,13.07,2565,"SJ"],[20230801,13.2,2569,"SJ"],[20230802,13.13,2482.5,"SJ"],[20230803,13.14,2485,"SJ"],[20230804,13.21,2504,"SJ"],[20230805,13.21,2504,"SJ"],[20230806,13.21,2504,"SJ"],[20230807,13.43,2496.5,"SJ"],[20230808,13.72,2456,"SJ"],[20230809,13.76,2479.5,"SJ"],[20230810,13.86,2457,"SJ"],[20230811,13.38,2397.5,"SJ"],[20230812,13.38,2397.5,"SJ"],[20230813,13.38,2397.5,"SJ"],[20230814,13.59,2349.5,"SJ"],[20230815,13.38,2314.5,"SJ"],[20230816,13.17,2283.5,"SJ"],[20230817,13.26,2298,"SJ"],[20230818,13.05,2300,"SJ"],[20230819,13.05,2300,"SJ"],[20230820,13.05,2300,"SJ"],[20230821,13.2,2317.5,"SJ"],[20230822,13.5,2332,"SJ"],[20230823,13.41,2371,"SJ"],[20230824,14.38,2394,"SJ"],[20230825,14.04,2382.5,"SJ"],[20230826,14.04,2382.5,"SJ"],[20230827,14.04,2382.5,"SJ"],[20230828,14.23,2382.5,"SJ"],[20230829,14.34,2440,"SJ"],[20230830,14.63,2435,"SJ"],[20230831,14.45,2430.5,"SJ"],[20230901,14.41,2485.5,"SJ"],[20230902,14.41,2485.5,"SJ"],[20230903,14.41,2485.5,"SJ"],[20230904,14.33,2479.5,"SJ"],[20230905,14.36,2472.5,"SJ"],[20230906,14.41,2463,"SJ"],[20230907,14.3,2479.5,"SJ"],[20230908,14.42,2443.5,"SJ"],[20230909,14.42,2443.5,"SJ"],[20230910,14.42,2443.5,"SJ"],[20230911,14.45,2509.5,"SJ"],[20230912,14.46,2479,"SJ"],[20230913,14.53,2526,"SJ"],[20230914,14.82,2570,"SJ"],[20230915,14.97,2520.5,"SJ"],[20230916,14.97,2520.5,"SJ"],[20230917,14.97,2520.5,"SJ"],[20230918,14.79,2542,"SJ"],[20230919,14.76,2497.5,"SJ"],[20230920,14.7,2555.5,"SJ"],[20230921,14.39,2514,"SJ"],[20230922,14.02,2562,"SJ"],[20230923,14.02,2562,"SJ"],[20230924,14.02,2562,"SJ"],[20230925,14.13,2532,"SJ"],[20230926,14.21,2511,"SJ"],[20230927,14.23,2476.5,"SJ"],[20230928,14.23,2620.5,"SJ"],[20230929,14.23,2649.5,"SJ"],[20230930,14.23,2649.5,"SJ"],[20231001,14.23,2649.5,"SJ"],[20231002,14.23,2600.5,"SJ"],[20231003,14.23,2502,"SJ"],[20231004,14.23,2493,"SJ"],[20231005,14.23,2476.5,"SJ"],[20231006,14.23,2509,"SJ"],[20231007,14.23,2509,"SJ"],[20231008,14.23,2509,"SJ"],[20231009,14.29,2513,"SJ"],[20231010,14.33,2472,"SJ"],[20231011,14.04,2476.5,"SJ"],[20231012,14.13,2449.5,"SJ"],[20231013,14.05,2446,"SJ"],[20231014,14.05,2446,"SJ"],[20231015,14.05,2446,"SJ"],[20231016,14.25,2446,"SJ"],[20231017,14.48,2421,"SJ"],[20231018,14.56,2436.5,"SJ"],[20231019,14.31,2414.5,"SJ"],[20231020,14.18,2438,"SJ"],[20231021,14.18,2438,"SJ"],[20231022,14.18,2438,"SJ"],[20231023,14.11,2420,"SJ"],[20231024,14.22,2442.5,"SJ"],[20231025,14.22,2480,"SJ"],[20231026,14.4,2435,"SJ"],[20231027,14.14,2471.5,"SJ"],[20231028,14.14,2471.5,"SJ"],[20231029,14.14,2471.5,"SJ"],[20231030,13.3,2465.5,"SJ"],[20231031,13.62,2429.5,"SJ"],[20231101,13.49,2500,"SJ"],[20231102,13.44,2478,"SJ"],[20231103,13.19,2524.5,"SJ"],[20231104,13.19,2524.5,"SJ"],[20231105,13.19,2524.5,"SJ"],[20231106,12.98,2573,"SJ"],[20231107,12.67,2568,"SJ"],[20231108,12.48,2610,"SJ"],[20231109,12.53,2602.5,"SJ"],[20231110,12.53,2562,"SJ"],[20231111,12.53,2562,"SJ"],[20231112,12.53,2562,"SJ"],[20231113,12.91,2553,"SJ"],[20231114,12.81,2600.5,"SJ"],[20231115,13.35,2656,"SJ"],[20231116,13.51,2576,"SJ"],[20231117,14.4,2555,"SJ"],[20231118,14.4,2555,"SJ"],[20231119,14.4,2555,"SJ"],[20231120,13.94,2563.5,"SJ"],[20231121,14.1,2546,"SJ"],[20231122,14.15,2495,"SJ"],[20231123,14.15,2537.5,"SJ"],[20231124,14.01,2553.5,"SJ"],[20231125,14.01,2553.5,"SJ"],[20231126,14.01,2553.5,"SJ"],[20231127,14.24,2539,"SJ"],[20231128,14.18,2537.5,"SJ"],[20231129,14.66,2501,"SJ"],[20231130,14.8,2472.5,"SJ"],[20231201,14.8,2509.5,"SJ"],[20231202,14.8,2509.5,"SJ"],[20231203,14.8,2509.5,"SJ"],[20231204,15.22,2453,"SJ"],[20231205,14.77,2421.5,"SJ"],[20231206,14.7,2428.5,"SJ"],[20231207,14.7,2406.5,"SJ"],[20231208,14.74,2399.5,"SJ"],[20231209,14.74,2399.5,"SJ"],[20231210,14.74,2399.5,"SJ"],[20231211,14.48,2407,"SJ"],[20231212,14.44,2430.5,"SJ"],[20231213,14.38,2426.5,"SJ"],[20231214,14.63,2493,"SJ"],[20231215,14.65,2532,"SJ"],[20231216,14.65,2532,"SJ"],[20231217,14.65,2532,"SJ"],[20231218,14.5,2539,"SJ"],[20231219,14.47,2581.5,"SJ"],[20231220,14.86,2573,"SJ"],[20231221,15,2547,"SJ"],[20231222,14.99,2601,"SJ"],[20231223,14.99,2601,"SJ"],[20231224,14.99,2601,"SJ"],[20231225,15.26,2601,"SJ"],[20231226,15.49,2601,"SJ"],[20231227,15.39,2641.5,"SJ"],[20231228,15.04,2641,"SJ"],[20231229,15,2658,"SJ"],[20231230,15,2658,"SJ"],[20231231,15,2658,"SJ"],[20240101,15,2658,"SJ"],[20240102,14.84,2621,"SJ"],[20240103,15.03,2585.5,"SJ"],[20240104,15.13,2538,"SJ"],[20240105,14.9,2562.5,"SJ"],[20240106,14.9,2562.5,"SJ"],[20240107,14.9,2562.5,"SJ"],[20240108,14.62,2509,"SJ"],[20240109,14.56,2503.5,"SJ"],[20240110,14.46,2495.5,"SJ"],[20240111,14.24,2502.5,"SJ"],[20240112,14.43,2514,"SJ"],[20240113,14.43,2514,"SJ"],[20240114,14.43,2514,"SJ"],[20240115,14.45,2558.5,"SJ"],[20240116,14.28,2547,"SJ"],[20240117,13.91,2466,"SJ"],[20240118,13.92,2462.5,"SJ"],[20240119,13.83,2462,"SJ"],[20240120,13.83,2462,"SJ"],[20240121,13.83,2462,"SJ"],[20240122,13.13,2456.5,"SJ"],[20240123,13.25,2519.5,"SJ"],[20240124,13.78,2584.5,"SJ"],[20240125,13.9,2580,"SJ"],[20240126,14.11,2577.5,"SJ"],[20240127,14.11,2577.5,"SJ"],[20240128,14.11,2577.5,"SJ"],[20240129,14.13,2552,"SJ"],[20240130,14.08,2564.5,"SJ"],[20240131,14.08,2527.5,"SJ"],[20240201,13.75,2478,"SJ"],[20240202,14.12,2451,"SJ"],[20240203,14.12,2451,"SJ"],[20240204,14.12,2451,"SJ"],[20240205,13.94,2420,"SJ"],[20240206,14.62,2432.5,"SJ"],[20240207,15.06,2400.5,"SJ"],[20240208,14.89,2327.5,"SJ"],[20240209,14.89,2300.5,"SJ"],[20240210,14.89,2300.5,"SJ"],[20240211,14.89,2300.5,"SJ"],[20240212,14.89,2320,"SJ"],[20240213,14.89,2314.5,"SJ"],[20240214,14.89,2312.5,"SJ"],[20240215,14.89,2354.5,"SJ"],[20240216,14.89,2385,"SJ"],[20240217,14.89,2385,"SJ"],[20240218,14.89,2385,"SJ"],[20240219,14.48,2401.5,"SJ"],[20240220,14.97,2379,"SJ"],[20240221,14.76,2394.5,"SJ"],[20240222,14.76,2386.5,"SJ"],[20240223,14.57,2405,"SJ"],[20240224,14.57,2405,"SJ"],[20240225,14.57,2405,"SJ"],[20240226,14.48,2424.5,"SJ"],[20240227,14.81,2422,"SJ"],[20240228,14.8,2414.5,"SJ"],[20240229,14.98,2426,"SJ"],[20240301,15.24,2417,"SJ"],[20240302,15.24,2417,"SJ"],[20240303,15.24,2417,"SJ"],[20240304,15.45,2449,"SJ"],[20240305,15.75,2455,"SJ"],[20240306,15.95,2494.5,"SJ"],[20240307,16.64,2535,"SJ"],[20240308,16.72,2527.5,"SJ"],[20240309,16.72,2527.5,"SJ"],[20240310,16.72,2527.5,"SJ"],[20240311,16.67,2567,"SJ"],[20240312,16.11,2561,"SJ"],[20240313,15.93,2576,"SJ"],[20240314,16.06,2548,"SJ"],[20240315,16.63,2561,"SJ"],[20240316,16.63,2561,"SJ"],[20240317,16.63,2561,"SJ"],[20240318,16.69,2532,"SJ"],[20240319,16.56,2505.5,"SJ"],[20240320,16.36,2508.5,"SJ"],[20240321,16.81,2524.5,"SJ"],[20240322,16.4,2484,"SJ"],[20240323,16.4,2484,"SJ"],[20240324,16.4,2484,"SJ"],[20240325,16.73,2495.5,"SJ"],[20240326,16.56,2442,"SJ"],[20240327,16.76,2442,"SJ"]]
[[{"ZGB":"2210479088","LTGB":"2181065895","MGSY":"-0.0036","JLR":"-7960941.9000","code":"002716","name":"\u91d1\u8d35\u94f6\u4e1a","zycp":"\u7535\u94f6","zybl":0.4762347279733}],[{"ZGB":"1117647919","LTGB":"1117643599","MGSY":"0.0032","JLR":"3533751.2700","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.58381905171498}],[{"ZGB":"1072872703","LTGB":"527457914","MGSY":"0.3700","JLR":"374672036.5500","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u952d\u53ca\u950c\u5408\u91d1","zybl":0.56115717208742}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.0685","JLR":"62623518.2700","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"","zybl":false}],[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u950c\u7cbe\u7c89","zybl":0.26149628196633}],[{"ZGB":"26326571240","LTGB":"26262239238","MGSY":"0.3910","JLR":"10302151544.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.2500","JLR":"244494122.0100","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.68332812632825}],[{"ZGB":"1409869279","LTGB":"1409869279","MGSY":"0.0211","JLR":"29749393.2100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.34071099040733}],[{"ZGB":"62322000","LTGB":"15493920","MGSY":"0.1300","JLR":"7877107.0500","code":"871634","name":"\u65b0\u5a01\u51cc","zycp":"\u950c\u7c89","zybl":0.49735914342768}],[{"ZGB":"3737544918","LTGB":"3737263668","MGSY":"0.1400","JLR":"540335753.9600","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613\u4e1a\u52a1","zybl":0.4935617819378}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.2101","JLR":"1069485185.1200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.76035557800073}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.9200","JLR":"2197752873.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"1148014400","LTGB":"910400000","MGSY":"0.3600","JLR":"410265459.5100","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"2776722265","LTGB":"2486700295","MGSY":"0.2646","JLR":"734617866.0700","code":"000975","name":"\u94f6\u6cf0\u9ec4\u91d1","zycp":"\u5408\u8d28\u91d1","zybl":0.40702431772838}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0100","JLR":"-73349939.2800","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.63223273806552}],[{"ZGB":"3141203280","LTGB":"3122669280","MGSY":"0.0520","JLR":"164053099.0200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.3920428808697}],[{"ZGB":"787267190","LTGB":"787267190","MGSY":"0.1460","JLR":"82487860.9200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u81ea\u4ea7\u4e1a\u52a1","zybl":0.99002864531105}],[{"ZGB":"689969346","LTGB":"588809719","MGSY":"0.0886","JLR":"61152872.5300","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613","zybl":0.3723722049426}],[{"ZGB":"2032000000","LTGB":"2032000000","MGSY":"-0.0327","JLR":"-66544196.3700","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u5316\u5de5\u4e1a","zybl":0.62027240568738}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"0.0060","JLR":"8605747.7400","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.73145341792076}],[{"ZGB":"1993023874","LTGB":"1969314394","MGSY":"0.1428","JLR":"281324777.6000","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.6626526302603}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.2900","JLR":"-94996270.5600","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u5408\u91d1","zybl":0.5699790318064}],[{"ZGB":"4900000000","LTGB":"486115605","MGSY":"0.2300","JLR":"1067496538.8100","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.58920713616158}]]
20240327,16.76,24.48,1.2077294685991,0,20240327
[[20230328,12.94,23.324,"SJ"],[20230329,12.8,23.376,"SJ"],[20230330,12.68,23.902,"SJ"],[20230331,13.17,24.076,"SJ"],[20230401,13.17,24.076,"SJ"],[20230402,13.17,24.076,"SJ"],[20230403,12.89,23.941,"SJ"],[20230404,13.41,25.022,"SJ"],[20230405,13.41,24.963,"SJ"],[20230406,13.9,25.025,"SJ"],[20230407,13.57,25.025,"SJ"],[20230408,13.57,25.025,"SJ"],[20230409,13.57,25.025,"SJ"],[20230410,13.76,24.846,"SJ"],[20230411,14.28,25.131,"SJ"],[20230412,14.26,25.404,"SJ"],[20230413,13.83,25.874,"SJ"],[20230414,13.92,25.424,"SJ"],[20230415,13.92,25.424,"SJ"],[20230416,13.92,25.424,"SJ"],[20230417,13.28,25.053,"SJ"],[20230418,12.83,25.248,"SJ"],[20230419,12.51,25.366,"SJ"],[20230420,11.98,25.368,"SJ"],[20230421,12.03,25.053,"SJ"],[20230422,12.03,25.053,"SJ"],[20230423,12.03,25.053,"SJ"],[20230424,11.76,25.306,"SJ"],[20230425,11.62,24.877,"SJ"],[20230426,11.84,24.871,"SJ"],[20230427,12.24,24.983,"SJ"],[20230428,12.86,24.999,"SJ"],[20230429,12.86,24.999,"SJ"],[20230430,12.86,24.999,"SJ"],[20230501,12.86,25.009,"SJ"],[20230502,12.86,25.404,"SJ"],[20230503,12.86,25.476,"SJ"],[20230504,13.18,26.035,"SJ"],[20230505,13.07,25.743,"SJ"],[20230506,13.07,25.743,"SJ"],[20230507,13.07,25.743,"SJ"],[20230508,13.06,25.636,"SJ"],[20230509,12.79,25.698,"SJ"],[20230510,12.64,25.461,"SJ"],[20230511,12.64,24.255,"SJ"],[20230512,12.2,23.992,"SJ"],[20230513,12.2,23.992,"SJ"],[20230514,12.2,23.992,"SJ"],[20230515,12.54,24.127,"SJ"],[20230516,12.19,23.737,"SJ"],[20230517,12.02,23.752,"SJ"],[20230518,12.19,23.495,"SJ"],[20230519,12.28,23.92,"SJ"],[20230520,12.28,23.92,"SJ"],[20230521,12.28,23.92,"SJ"],[20230522,12.25,23.715,"SJ"],[20230523,12.15,23.474,"SJ"],[20230524,12.46,23.115,"SJ"],[20230525,12.24,22.786,"SJ"],[20230526,12.18,23.24,"SJ"],[20230527,12.18,23.24,"SJ"],[20230528,12.18,23.24,"SJ"],[20230529,12.34,23.24,"SJ"],[20230530,12.45,23.125,"SJ"],[20230531,12.95,23.474,"SJ"],[20230601,12.84,23.875,"SJ"],[20230602,12.74,23.643,"SJ"],[20230603,12.74,23.643,"SJ"],[20230604,12.74,23.643,"SJ"],[20230605,12.34,23.534,"SJ"],[20230606,12.25,23.574,"SJ"],[20230607,12.1,23.439,"SJ"],[20230608,12.11,24.264,"SJ"],[20230609,12.45,24.334,"SJ"],[20230610,12.45,24.334,"SJ"],[20230611,12.45,24.334,"SJ"],[20230612,12.47,23.985,"SJ"],[20230613,12.32,23.756,"SJ"],[20230614,12.54,24.044,"SJ"],[20230615,12.12,23.891,"SJ"],[20230616,12.27,24.076,"SJ"],[20230617,12.27,24.076,"SJ"],[20230618,12.27,24.076,"SJ"],[20230619,12,24.076,"SJ"],[20230620,11.93,23.193,"SJ"],[20230621,11.6,22.774,"SJ"],[20230622,11.6,22.436,"SJ"],[20230623,11.6,22.328,"SJ"],[20230624,11.6,22.328,"SJ"],[20230625,11.6,22.328,"SJ"],[20230626,11.67,22.805,"SJ"],[20230627,11.75,22.939,"SJ"],[20230628,11.57,22.868,"SJ"],[20230629,11.66,22.591,"SJ"],[20230630,11.7,22.81,"SJ"],[20230701,11.7,22.81,"SJ"],[20230702,11.7,22.81,"SJ"],[20230703,12.4,22.896,"SJ"],[20230704,12.28,22.896,"SJ"],[20230705,12.34,23.197,"SJ"],[20230706,12.07,22.686,"SJ"],[20230707,12.05,23.092,"SJ"],[20230708,12.05,23.092,"SJ"],[20230709,12.05,23.092,"SJ"],[20230710,12.27,23.151,"SJ"],[20230711,12.68,23.086,"SJ"],[20230712,12.64,24.119,"SJ"],[20230713,12.85,24.768,"SJ"],[20230714,12.75,25.014,"SJ"],[20230715,12.75,25.014,"SJ"],[20230716,12.75,25.014,"SJ"],[20230717,12.94,24.844,"SJ"],[20230718,13.22,25.084,"SJ"],[20230719,13.6,25.219,"SJ"],[20230720,13.28,24.805,"SJ"],[20230721,13.28,24.698,"SJ"],[20230722,13.28,24.698,"SJ"],[20230723,13.28,24.698,"SJ"],[20230724,13.25,24.436,"SJ"],[20230725,13.1,24.68,"SJ"],[20230726,13.44,24.825,"SJ"],[20230727,13.23,24.236,"SJ"],[20230728,13.11,24.37,"SJ"],[20230729,13.11,24.37,"SJ"],[20230730,13.11,24.37,"SJ"],[20230731,13.07,24.854,"SJ"],[20230801,13.2,24.208,"SJ"],[20230802,13.13,23.754,"SJ"],[20230803,13.14,23.586,"SJ"],[20230804,13.21,23.617,"SJ"],[20230805,13.21,23.617,"SJ"],[20230806,13.21,23.617,"SJ"],[20230807,13.43,23.142,"SJ"],[20230808,13.72,22.717,"SJ"],[20230809,13.76,22.65,"SJ"],[20230810,13.86,22.746,"SJ"],[20230811,13.38,22.674,"SJ"],[20230812,13.38,22.674,"SJ"],[20230813,13.38,22.674,"SJ"],[20230814,13.59,22.644,"SJ"],[20230815,13.38,22.595,"SJ"],[20230816,13.17,22.48,"SJ"],[20230817,13.26,22.67,"SJ"],[20230818,13.05,22.695,"SJ"],[20230819,13.05,22.695,"SJ"],[20230820,13.05,22.695,"SJ"],[20230821,13.2,23.304,"SJ"],[20230822,13.5,23.42,"SJ"],[20230823,13.41,24.363,"SJ"],[20230824,14.38,24.211,"SJ"],[20230825,14.04,24.22,"SJ"],[20230826,14.04,24.22,"SJ"],[20230827,14.04,24.22,"SJ"],[20230828,14.23,24.238,"SJ"],[20230829,14.34,24.777,"SJ"],[20230830,14.63,24.734,"SJ"],[20230831,14.45,24.472,"SJ"],[20230901,14.41,24.232,"SJ"],[20230902,14.41,24.232,"SJ"],[20230903,14.41,24.232,"SJ"],[20230904,14.33,24.232,"SJ"],[20230905,14.36,23.558,"SJ"],[20230906,14.41,23.206,"SJ"],[20230907,14.3,22.95,"SJ"],[20230908,14.42,22.892,"SJ"],[20230909,14.42,22.892,"SJ"],[20230910,14.42,22.892,"SJ"],[20230911,14.45,23.103,"SJ"],[20230912,14.46,23.127,"SJ"],[20230913,14.53,22.912,"SJ"],[20230914,14.82,22.748,"SJ"],[20230915,14.97,23.126,"SJ"],[20230916,14.97,23.126,"SJ"],[20230917,14.97,23.126,"SJ"],[20230918,14.79,23.232,"SJ"],[20230919,14.76,23.194,"SJ"],[20230920,14.7,23.579,"SJ"],[20230921,14.39,23.444,"SJ"],[20230922,14.02,23.596,"SJ"],[20230923,14.02,23.596,"SJ"],[20230924,14.02,23.596,"SJ"],[20230925,14.13,23.145,"SJ"],[20230926,14.21,22.95,"SJ"],[20230927,14.23,22.477,"SJ"],[20230928,14.23,22.515,"SJ"],[20230929,14.23,22.236,"SJ"],[20230930,14.23,22.236,"SJ"],[20231001,14.23,22.236,"SJ"],[20231002,14.23,21.218,"SJ"],[20231003,14.23,21.178,"SJ"],[20231004,14.23,20.956,"SJ"],[20231005,14.23,20.848,"SJ"],[20231006,14.23,21.54,"SJ"],[20231007,14.23,21.54,"SJ"],[20231008,14.23,21.54,"SJ"],[20231009,14.29,21.741,"SJ"],[20231010,14.33,21.776,"SJ"],[20231011,14.04,21.957,"SJ"],[20231012,14.13,21.792,"SJ"],[20231013,14.05,22.727,"SJ"],[20231014,14.05,22.727,"SJ"],[20231015,14.05,22.727,"SJ"],[20231016,14.25,22.61,"SJ"],[20231017,14.48,22.863,"SJ"],[20231018,14.56,22.944,"SJ"],[20231019,14.31,22.887,"SJ"],[20231020,14.18,23.351,"SJ"],[20231021,14.18,23.351,"SJ"],[20231022,14.18,23.351,"SJ"],[20231023,14.11,23.072,"SJ"],[20231024,14.22,22.98,"SJ"],[20231025,14.22,22.877,"SJ"],[20231026,14.4,22.787,"SJ"],[20231027,14.14,22.77,"SJ"],[20231028,14.14,22.77,"SJ"],[20231029,14.14,22.77,"SJ"],[20231030,13.3,23.282,"SJ"],[20231031,13.62,22.841,"SJ"],[20231101,13.49,22.685,"SJ"],[20231102,13.44,22.751,"SJ"],[20231103,13.19,23.201,"SJ"],[20231104,13.19,23.201,"SJ"],[20231105,13.19,23.201,"SJ"],[20231106,12.98,23.149,"SJ"],[20231107,12.67,22.508,"SJ"],[20231108,12.48,22.647,"SJ"],[20231109,12.53,22.831,"SJ"],[20231110,12.53,22.215,"SJ"],[20231111,12.53,22.215,"SJ"],[20231112,12.53,22.215,"SJ"],[20231113,12.91,22.299,"SJ"],[20231114,12.81,23.079,"SJ"],[20231115,13.35,23.485,"SJ"],[20231116,13.51,23.892,"SJ"],[20231117,14.4,23.809,"SJ"],[20231118,14.4,23.809,"SJ"],[20231119,14.4,23.809,"SJ"],[20231120,13.94,23.579,"SJ"],[20231121,14.1,23.843,"SJ"],[20231122,14.15,23.672,"SJ"],[20231123,14.15,23.672,"SJ"],[20231124,14.01,24.329,"SJ"],[20231125,14.01,24.329,"SJ"],[20231126,14.01,24.329,"SJ"],[20231127,14.24,24.672,"SJ"],[20231128,14.18,24.93,"SJ"],[20231129,14.66,25.072,"SJ"],[20231130,14.8,25.293,"SJ"],[20231201,14.8,25.499,"SJ"],[20231202,14.8,25.499,"SJ"],[20231203,14.8,25.499,"SJ"],[20231204,15.22,24.555,"SJ"],[20231205,14.77,24.201,"SJ"],[20231206,14.7,23.889,"SJ"],[20231207,14.7,23.732,"SJ"],[20231208,14.74,22.971,"SJ"],[20231209,14.74,22.971,"SJ"],[20231210,14.74,22.971,"SJ"],[20231211,14.48,22.773,"SJ"],[20231212,14.44,22.728,"SJ"],[20231213,14.38,22.639,"SJ"],[20231214,14.63,24.096,"SJ"],[20231215,14.65,23.87,"SJ"],[20231216,14.65,23.87,"SJ"],[20231217,14.65,23.87,"SJ"],[20231218,14.5,23.831,"SJ"],[20231219,14.47,24.04,"SJ"],[20231220,14.86,24.347,"SJ"],[20231221,15,24.307,"SJ"],[20231222,14.99,24.29,"SJ"],[20231223,14.99,24.29,"SJ"],[20231224,14.99,24.29,"SJ"],[20231225,15.26,24.29,"SJ"],[20231226,15.49,24.144,"SJ"],[20231227,15.39,24.375,"SJ"],[20231228,15.04,24.134,"SJ"],[20231229,15,23.853,"SJ"],[20231230,15,23.853,"SJ"],[20231231,15,23.853,"SJ"],[20240101,15,23.853,"SJ"],[20240102,14.84,23.733,"SJ"],[20240103,15.03,22.946,"SJ"],[20240104,15.13,22.989,"SJ"],[20240105,14.9,23.122,"SJ"],[20240106,14.9,23.122,"SJ"],[20240107,14.9,23.122,"SJ"],[20240108,14.62,23.12,"SJ"],[20240109,14.56,22.904,"SJ"],[20240110,14.46,22.884,"SJ"],[20240111,14.24,22.537,"SJ"],[20240112,14.43,23.162,"SJ"],[20240113,14.43,23.162,"SJ"],[20240114,14.43,23.162,"SJ"],[20240115,14.45,23.162,"SJ"],[20240116,14.28,22.933,"SJ"],[20240117,13.91,22.516,"SJ"],[20240118,13.92,22.667,"SJ"],[20240119,13.83,22.571,"SJ"],[20240120,13.83,22.571,"SJ"],[20240121,13.83,22.571,"SJ"],[20240122,13.13,22.163,"SJ"],[20240123,13.25,22.334,"SJ"],[20240124,13.78,22.755,"SJ"],[20240125,13.9,22.808,"SJ"],[20240126,14.11,22.755,"SJ"],[20240127,14.11,22.755,"SJ"],[20240128,14.11,22.755,"SJ"],[20240129,14.13,23.138,"SJ"],[20240130,14.08,23.107,"SJ"],[20240131,14.08,23.051,"SJ"],[20240201,13.75,23.13,"SJ"],[20240202,14.12,22.701,"SJ"],[20240203,14.12,22.701,"SJ"],[20240204,14.12,22.701,"SJ"],[20240205,13.94,22.335,"SJ"],[20240206,14.62,22.393,"SJ"],[20240207,15.06,22.278,"SJ"],[20240208,14.89,22.565,"SJ"],[20240209,14.89,22.528,"SJ"],[20240210,14.89,22.528,"SJ"],[20240211,14.89,22.528,"SJ"],[20240212,14.89,22.709,"SJ"],[20240213,14.89,22.096,"SJ"],[20240214,14.89,22.331,"SJ"],[20240215,14.89,22.912,"SJ"],[20240216,14.89,23.439,"SJ"],[20240217,14.89,23.439,"SJ"],[20240218,14.89,23.439,"SJ"],[20240219,14.48,23.439,"SJ"],[20240220,14.97,23.106,"SJ"],[20240221,14.76,22.851,"SJ"],[20240222,14.76,22.765,"SJ"],[20240223,14.57,22.969,"SJ"],[20240224,14.57,22.969,"SJ"],[20240225,14.57,22.969,"SJ"],[20240226,14.48,22.517,"SJ"],[20240227,14.81,22.523,"SJ"],[20240228,14.8,22.41,"SJ"],[20240229,14.98,22.666,"SJ"],[20240301,15.24,23.15,"SJ"],[20240302,15.24,23.15,"SJ"],[20240303,15.24,23.15,"SJ"],[20240304,15.45,23.779,"SJ"],[20240305,15.75,23.763,"SJ"],[20240306,15.95,24.272,"SJ"],[20240307,16.64,24.37,"SJ"],[20240308,16.72,24.339,"SJ"],[20240309,16.72,24.339,"SJ"],[20240310,16.72,24.339,"SJ"],[20240311,16.67,24.512,"SJ"],[20240312,16.11,24.194,"SJ"],[20240313,15.93,24.959,"SJ"],[20240314,16.06,24.874,"SJ"],[20240315,16.63,25.2,"SJ"],[20240316,16.63,25.2,"SJ"],[20240317,16.63,25.2,"SJ"],[20240318,16.69,25.091,"SJ"],[20240319,16.56,24.964,"SJ"],[20240320,16.36,24.933,"SJ"],[20240321,16.81,24.849,"SJ"],[20240322,16.4,24.692,"SJ"],[20240323,16.4,24.692,"SJ"],[20240324,16.4,24.692,"SJ"],[20240325,16.73,24.745,"SJ"],[20240326,16.56,24.483,"SJ"],[20240327,16.76,24.483,"SJ"]]
[[{"ZGB":"2210479088","LTGB":"2181065895","MGSY":"-0.0036","JLR":"-7960941.9000","code":"002716","name":"\u91d1\u8d35\u94f6\u4e1a","zycp":"\u7535\u94f6","zybl":0.4762347279733}],[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u950c\u7cbe\u7c89","zybl":0.26149628196633}],[{"ZGB":"2683501346","LTGB":"2683501346","MGSY":"0.4642","JLR":"1243327773.1200","code":"601636","name":"\u65d7\u6ee8\u96c6\u56e2","zycp":"\u4f18\u8d28\u6d6e\u6cd5\u73bb\u7483","zybl":0.37461630937481}],[{"ZGB":"1095926265","LTGB":"1083577719","MGSY":"0.6800","JLR":"739853262.1000","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.83832304845023}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.0330","JLR":"703144213.6900","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.52173862952037}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.9200","JLR":"2197752873.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"10526533308","LTGB":"10526382051","MGSY":"0.1360","JLR":"1428726051.2800","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86530570596303}],[{"ZGB":"2776722265","LTGB":"2486700295","MGSY":"0.2646","JLR":"734617866.0700","code":"000975","name":"\u94f6\u6cf0\u9ec4\u91d1","zycp":"\u5408\u8d28\u91d1","zybl":0.40702431772838}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0100","JLR":"-73349939.2800","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.63223273806552}],[{"ZGB":"261600000","LTGB":"175047000","MGSY":"0.0600","JLR":"16862181.3600","code":"605376","name":"\u535a\u8fc1\u65b0\u6750","zycp":"\u954d\u7c89","zybl":0.76198622934443}],[{"ZGB":"1072872703","LTGB":"527457914","MGSY":"0.3700","JLR":"374672036.5500","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u952d\u53ca\u950c\u5408\u91d1","zybl":0.56115717208742}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.0685","JLR":"62623518.2700","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"","zybl":false}],[{"ZGB":"26326571240","LTGB":"26262239238","MGSY":"0.3910","JLR":"10302151544.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"1117768211","LTGB":"1107203493","MGSY":"0.1912","JLR":"211855641.8300","code":"600982","name":"\u5b81\u6ce2\u80fd\u6e90","zycp":"\u6295\u8d44\u8d38\u6613\u4e0e\u5176\u4ed6","zybl":0.62613344426776}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.2500","JLR":"244494122.0100","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.68332812632825}],[{"ZGB":"715197812","LTGB":"715197812","MGSY":"0.0500","JLR":"36288921.0300","code":"600189","name":"\u6cc9\u9633\u6cc9","zycp":"\u77ff\u6cc9\u6c34","zybl":0.64930859242384}],[{"ZGB":"602135017","LTGB":"602135017","MGSY":"1.1800","JLR":"710021363.9900","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.91377484566359}],[{"ZGB":"3737544918","LTGB":"3737263668","MGSY":"0.1400","JLR":"540335753.9600","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613\u4e1a\u52a1","zybl":0.4935617819378}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.9100","JLR":"13648610000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.84717041440362}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.3347","JLR":"364930877.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.32669853670924}],[{"ZGB":"1202039474","LTGB":"1201917817","MGSY":"0.2300","JLR":"279542109.6500","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.9064902810023}],[{"ZGB":"787267190","LTGB":"787267190","MGSY":"0.1460","JLR":"82487860.9200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u81ea\u4ea7\u4e1a\u52a1","zybl":0.99002864531105}],[{"ZGB":"306726517","LTGB":"217076458","MGSY":"0.3800","JLR":"115736358.2800","code":"002860","name":"\u661f\u5e05\u5c14","zycp":"\u5149\u4f0f\u592a\u9633\u80fd\u7ec4\u4ef6","zybl":0.71258134716427}],[{"ZGB":"425035113","LTGB":"416248485","MGSY":"0.0817","JLR":"34729343.0200","code":"300342","name":"\u5929\u94f6\u673a\u7535","zycp":"\u51b0\u7bb1\u538b\u7f29\u673a\u7528\u914d\u5957\u4ea7\u54c1","zybl":0.57662436326201}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.3200","JLR":"537021101.1100","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.99045168816264}],[{"ZGB":"113333334","LTGB":"55745834","MGSY":"0.9096","JLR":"103087547.1900","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d38\u6613","zybl":0.60328428255321}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.4177","JLR":"687427019.3500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u4e1a\u52a1","zybl":0.28490286720066}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.9700","JLR":"3359462882.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.59384600843137}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"2.4333","JLR":"1272913458.6500","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.88251372018029}],[{"ZGB":"1117647919","LTGB":"1117643599","MGSY":"0.0032","JLR":"3533751.2700","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.58381905171498}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0161","JLR":"35537467.2000","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u767d\u94f6","zybl":0.33155231873735}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"0.1950","JLR":"26414577.4400","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.46615708973191}],[{"ZGB":"1148014400","LTGB":"910400000","MGSY":"0.3600","JLR":"410265459.5100","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"553307099","LTGB":"553307099","MGSY":"0.0113","JLR":"6228089.3900","code":"600135","name":"\u4e50\u51ef\u80f6\u7247","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u80cc\u677f","zybl":0.42198491818377}],[{"ZGB":"4611052468","LTGB":"2504610823","MGSY":"0.3382","JLR":"1559608998.6000","code":"000552","name":"\u7518\u8083\u80fd\u5316","zycp":"\u7164\u70ad","zybl":0.77152663344602}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.3000","JLR":"1471584632.5000","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc\u4f01\u4e1a","zybl":0.73170670385833}],[{"ZGB":"100250000","LTGB":"85772998","MGSY":"2.0300","JLR":"202725789.5500","code":"300842","name":"\u5e1d\u79d1\u80a1\u4efd","zycp":"\u5149\u4f0f\u5bfc\u7535\u94f6\u6d46","zybl":0.94538933945952}],[{"ZGB":"375284000","LTGB":"375284000","MGSY":"0.1200","JLR":"46164533.2300","code":"002119","name":"\u5eb7\u5f3a\u7535\u5b50","zycp":"\u5f15\u7ebf\u6846\u67b6\u4ea7\u54c1","zybl":0.55613805518803}],[{"ZGB":"2003628310","LTGB":"2003591466","MGSY":"0.5041","JLR":"1010018905.0500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.77798276996859}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1900","JLR":"311963272.1200","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.90452496539498}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.2101","JLR":"1069485185.1200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.76035557800073}],[{"ZGB":"1772456167","LTGB":"726271622","MGSY":"0.1794","JLR":"317966784.7300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.83424376045138}],[{"ZGB":"88747520","LTGB":"46617520","MGSY":"0.3700","JLR":"32343390.2600","code":"688379","name":"\u534e\u5149\u65b0\u6750","zycp":"\u94dc\u57fa\u948e\u6599","zybl":0.47963717724956}],[{"ZGB":"760981578","LTGB":"738931225","MGSY":"0.3800","JLR":"289546055.1500","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1","zybl":0.51473399664893}],[{"ZGB":"689969346","LTGB":"588809719","MGSY":"0.0886","JLR":"61152872.5300","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613","zybl":0.3723722049426}],[{"ZGB":"165627886","LTGB":"36849896","MGSY":"1.6300","JLR":"269175883.3100","code":"688503","name":"\u805a\u548c\u6750\u6599","zycp":"\u6b63\u9762\u94f6\u6d46","zybl":0.97563506490589}],[{"ZGB":"5244191665","LTGB":"3190405131","MGSY":"0.1400","JLR":"748050590.2000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95653525635049}],[{"ZGB":"4498065459","LTGB":"4498065459","MGSY":"0.2900","JLR":"1550278248.6900","code":"600390","name":"\u4e94\u77ff\u8d44\u672c","zycp":"\u4fe1\u6258\u5206\u90e8","zybl":0.32793077064603}],[{"ZGB":"437115519","LTGB":"307173394","MGSY":"0.1300","JLR":"57036788.7000","code":"300283","name":"\u6e29\u5dde\u5b8f\u4e30","zycp":"\u4e00\u4f53\u5316\u7535\u63a5\u89e6\u7ec4\u4ef6","zybl":0.29691791979916}],[{"ZGB":"1678268000","LTGB":"1678268000","MGSY":"0.3771","JLR":"632799012.5300","code":"601827","name":"\u4e09\u5cf0\u73af\u5883","zycp":"\u9879\u76ee\u8fd0\u8425","zybl":0.59765288137938}]]
20240327,16.76,2020.00,1.2077294685991,0,20240327
[[20230328,12.94,2135,"SJ"],[20230329,12.8,2138.5,"SJ"],[20230330,12.68,2138.5,"SJ"],[20230331,13.17,2107,"SJ"],[20230401,13.17,2107,"SJ"],[20230402,13.17,2107,"SJ"],[20230403,12.89,2115.5,"SJ"],[20230404,13.41,2117,"SJ"],[20230405,13.41,2110.5,"SJ"],[20230406,13.9,2095.5,"SJ"],[20230407,13.57,2095.5,"SJ"],[20230408,13.57,2095.5,"SJ"],[20230409,13.57,2095.5,"SJ"],[20230410,13.76,2095.5,"SJ"],[20230411,14.28,2087,"SJ"],[20230412,14.26,2129,"SJ"],[20230413,13.83,2146.5,"SJ"],[20230414,13.92,2170,"SJ"],[20230415,13.92,2170,"SJ"],[20230416,13.92,2170,"SJ"],[20230417,13.28,2113,"SJ"],[20230418,12.83,2145,"SJ"],[20230419,12.51,2156,"SJ"],[20230420,11.98,2153,"SJ"],[20230421,12.03,2161,"SJ"],[20230422,12.03,2161,"SJ"],[20230423,12.03,2161,"SJ"],[20230424,11.76,2143,"SJ"],[20230425,11.62,2106.5,"SJ"],[20230426,11.84,2105,"SJ"],[20230427,12.24,2099.5,"SJ"],[20230428,12.86,2148,"SJ"],[20230429,12.86,2148,"SJ"],[20230430,12.86,2148,"SJ"],[20230501,12.86,2148,"SJ"],[20230502,12.86,2172.5,"SJ"],[20230503,12.86,2131,"SJ"],[20230504,13.18,2101.5,"SJ"],[20230505,13.07,2117.5,"SJ"],[20230506,13.07,2117.5,"SJ"],[20230507,13.07,2117.5,"SJ"],[20230508,13.06,2117.5,"SJ"],[20230509,12.79,2137,"SJ"],[20230510,12.64,2136.5,"SJ"],[20230511,12.64,2107.5,"SJ"],[20230512,12.2,2076,"SJ"],[20230513,12.2,2076,"SJ"],[20230514,12.2,2076,"SJ"],[20230515,12.54,2072.5,"SJ"],[20230516,12.19,2045.5,"SJ"],[20230517,12.02,2055.5,"SJ"],[20230518,12.19,2055.5,"SJ"],[20230519,12.28,2093.5,"SJ"],[20230520,12.28,2093.5,"SJ"],[20230521,12.28,2093.5,"SJ"],[20230522,12.25,2087.5,"SJ"],[20230523,12.15,2073,"SJ"],[20230524,12.46,2049,"SJ"],[20230525,12.24,2074,"SJ"],[20230526,12.18,2078.5,"SJ"],[20230527,12.18,2078.5,"SJ"],[20230528,12.18,2078.5,"SJ"],[20230529,12.34,2078.5,"SJ"],[20230530,12.45,2064,"SJ"],[20230531,12.95,2012.5,"SJ"],[20230601,12.84,1999,"SJ"],[20230602,12.74,2031.5,"SJ"],[20230603,12.74,2031.5,"SJ"],[20230604,12.74,2031.5,"SJ"],[20230605,12.34,2028,"SJ"],[20230606,12.25,2026,"SJ"],[20230607,12.1,2044.5,"SJ"],[20230608,12.11,2037.5,"SJ"],[20230609,12.45,2056,"SJ"],[20230610,12.45,2056,"SJ"],[20230611,12.45,2056,"SJ"],[20230612,12.47,2073,"SJ"],[20230613,12.32,2080.5,"SJ"],[20230614,12.54,2117.5,"SJ"],[20230615,12.12,2130.5,"SJ"],[20230616,12.27,2141,"SJ"],[20230617,12.27,2141,"SJ"],[20230618,12.27,2141,"SJ"],[20230619,12,2133.5,"SJ"],[20230620,11.93,2144.5,"SJ"],[20230621,11.6,2172,"SJ"],[20230622,11.6,2163.5,"SJ"],[20230623,11.6,2123,"SJ"],[20230624,11.6,2123,"SJ"],[20230625,11.6,2123,"SJ"],[20230626,11.67,2069.5,"SJ"],[20230627,11.75,2096.5,"SJ"],[20230628,11.57,2071,"SJ"],[20230629,11.66,2051,"SJ"],[20230630,11.7,2099.5,"SJ"],[20230701,11.7,2099.5,"SJ"],[20230702,11.7,2099.5,"SJ"],[20230703,12.4,2092,"SJ"],[20230704,12.28,2093,"SJ"],[20230705,12.34,2066,"SJ"],[20230706,12.07,2050.5,"SJ"],[20230707,12.05,2052.5,"SJ"],[20230708,12.05,2052.5,"SJ"],[20230709,12.05,2052.5,"SJ"],[20230710,12.27,2062.5,"SJ"],[20230711,12.68,2052,"SJ"],[20230712,12.64,2085.5,"SJ"],[20230713,12.85,2127,"SJ"],[20230714,12.75,2122.5,"SJ"],[20230715,12.75,2122.5,"SJ"],[20230716,12.75,2122.5,"SJ"],[20230717,12.94,2099.5,"SJ"],[20230718,13.22,2096,"SJ"],[20230719,13.6,2085.5,"SJ"],[20230720,13.28,2107,"SJ"],[20230721,13.28,2139.5,"SJ"],[20230722,13.28,2139.5,"SJ"],[20230723,13.28,2139.5,"SJ"],[20230724,13.25,2175,"SJ"],[20230725,13.1,2179.5,"SJ"],[20230726,13.44,2152,"SJ"],[20230727,13.23,2158,"SJ"],[20230728,13.11,2158.5,"SJ"],[20230729,13.11,2158.5,"SJ"],[20230730,13.11,2158.5,"SJ"],[20230731,13.07,2149,"SJ"],[20230801,13.2,2147,"SJ"],[20230802,13.13,2146.5,"SJ"],[20230803,13.14,2157,"SJ"],[20230804,13.21,2127.5,"SJ"],[20230805,13.21,2127.5,"SJ"],[20230806,13.21,2127.5,"SJ"],[20230807,13.43,2138,"SJ"],[20230808,13.72,2125,"SJ"],[20230809,13.76,2127,"SJ"],[20230810,13.86,2136.5,"SJ"],[20230811,13.38,2109,"SJ"],[20230812,13.38,2109,"SJ"],[20230813,13.38,2109,"SJ"],[20230814,13.59,2096,"SJ"],[20230815,13.38,2121.5,"SJ"],[20230816,13.17,2120.5,"SJ"],[20230817,13.26,2141.5,"SJ"],[20230818,13.05,2149.5,"SJ"],[20230819,13.05,2149.5,"SJ"],[20230820,13.05,2149.5,"SJ"],[20230821,13.2,2165,"SJ"],[20230822,13.5,2152.5,"SJ"],[20230823,13.41,2187.5,"SJ"],[20230824,14.38,2183,"SJ"],[20230825,14.04,2161,"SJ"],[20230826,14.04,2161,"SJ"],[20230827,14.04,2161,"SJ"],[20230828,14.23,2161,"SJ"],[20230829,14.34,2191.5,"SJ"],[20230830,14.63,2182.5,"SJ"],[20230831,14.45,2218,"SJ"],[20230901,14.41,2248.5,"SJ"],[20230902,14.41,2248.5,"SJ"],[20230903,14.41,2248.5,"SJ"],[20230904,14.33,2223,"SJ"],[20230905,14.36,2233.5,"SJ"],[20230906,14.41,2225.5,"SJ"],[20230907,14.3,2229.5,"SJ"],[20230908,14.42,2227.5,"SJ"],[20230909,14.42,2227.5,"SJ"],[20230910,14.42,2227.5,"SJ"],[20230911,14.45,2249,"SJ"],[20230912,14.46,2219.5,"SJ"],[20230913,14.53,2217.5,"SJ"],[20230914,14.82,2245,"SJ"],[20230915,14.97,2261,"SJ"],[20230916,14.97,2261,"SJ"],[20230917,14.97,2261,"SJ"],[20230918,14.79,2247.5,"SJ"],[20230919,14.76,2220,"SJ"],[20230920,14.7,2214,"SJ"],[20230921,14.39,2183.5,"SJ"],[20230922,14.02,2214,"SJ"],[20230923,14.02,2214,"SJ"],[20230924,14.02,2214,"SJ"],[20230925,14.13,2181,"SJ"],[20230926,14.21,2186.5,"SJ"],[20230927,14.23,2153,"SJ"],[20230928,14.23,2195.5,"SJ"],[20230929,14.23,2171,"SJ"],[20230930,14.23,2171,"SJ"],[20231001,14.23,2171,"SJ"],[20231002,14.23,2146,"SJ"],[20231003,14.23,2118,"SJ"],[20231004,14.23,2117.5,"SJ"],[20231005,14.23,2135.5,"SJ"],[20231006,14.23,2143.5,"SJ"],[20231007,14.23,2143.5,"SJ"],[20231008,14.23,2143.5,"SJ"],[20231009,14.29,2130.5,"SJ"],[20231010,14.33,2102,"SJ"],[20231011,14.04,2093.5,"SJ"],[20231012,14.13,2054,"SJ"],[20231013,14.05,2042,"SJ"],[20231014,14.05,2042,"SJ"],[20231015,14.05,2042,"SJ"],[20231016,14.25,2073,"SJ"],[20231017,14.48,2078,"SJ"],[20231018,14.56,2101.5,"SJ"],[20231019,14.31,2097.5,"SJ"],[20231020,14.18,2099.5,"SJ"],[20231021,14.18,2099.5,"SJ"],[20231022,14.18,2099.5,"SJ"],[20231023,14.11,2102.5,"SJ"],[20231024,14.22,2109.5,"SJ"],[20231025,14.22,2085,"SJ"],[20231026,14.4,2094,"SJ"],[20231027,14.14,2123,"SJ"],[20231028,14.14,2123,"SJ"],[20231029,14.14,2123,"SJ"],[20231030,13.3,2121.5,"SJ"],[20231031,13.62,2085,"SJ"],[20231101,13.49,2104,"SJ"],[20231102,13.44,2123,"SJ"],[20231103,13.19,2171.5,"SJ"],[20231104,13.19,2171.5,"SJ"],[20231105,13.19,2171.5,"SJ"],[20231106,12.98,2180.5,"SJ"],[20231107,12.67,2188.5,"SJ"],[20231108,12.48,2190.5,"SJ"],[20231109,12.53,2190,"SJ"],[20231110,12.53,2180,"SJ"],[20231111,12.53,2180,"SJ"],[20231112,12.53,2180,"SJ"],[20231113,12.91,2170,"SJ"],[20231114,12.81,2201.5,"SJ"],[20231115,13.35,2246,"SJ"],[20231116,13.51,2283,"SJ"],[20231117,14.4,2294,"SJ"],[20231118,14.4,2294,"SJ"],[20231119,14.4,2294,"SJ"],[20231120,13.94,2275,"SJ"],[20231121,14.1,2271,"SJ"],[20231122,14.15,2221.5,"SJ"],[20231123,14.15,2214,"SJ"],[20231124,14.01,2196.5,"SJ"],[20231125,14.01,2196.5,"SJ"],[20231126,14.01,2196.5,"SJ"],[20231127,14.24,2162,"SJ"],[20231128,14.18,2155,"SJ"],[20231129,14.66,2147,"SJ"],[20231130,14.8,2127,"SJ"],[20231201,14.8,2119,"SJ"],[20231202,14.8,2119,"SJ"],[20231203,14.8,2119,"SJ"],[20231204,15.22,2093.5,"SJ"],[20231205,14.77,2051.5,"SJ"],[20231206,14.7,2029,"SJ"],[20231207,14.7,2018,"SJ"],[20231208,14.74,2025.5,"SJ"],[20231209,14.74,2025.5,"SJ"],[20231210,14.74,2025.5,"SJ"],[20231211,14.48,2057,"SJ"],[20231212,14.44,2037.5,"SJ"],[20231213,14.38,2034,"SJ"],[20231214,14.63,2069,"SJ"],[20231215,14.65,2081.5,"SJ"],[20231216,14.65,2081.5,"SJ"],[20231217,14.65,2081.5,"SJ"],[20231218,14.5,2058,"SJ"],[20231219,14.47,2064.5,"SJ"],[20231220,14.86,2082.5,"SJ"],[20231221,15,2066,"SJ"],[20231222,14.99,2063,"SJ"],[20231223,14.99,2063,"SJ"],[20231224,14.99,2063,"SJ"],[20231225,15.26,2063,"SJ"],[20231226,15.49,2063,"SJ"],[20231227,15.39,2086.5,"SJ"],[20231228,15.04,2086.5,"SJ"],[20231229,15,2068.5,"SJ"],[20231230,15,2068.5,"SJ"],[20231231,15,2068.5,"SJ"],[20240101,15,2068.5,"SJ"],[20240102,14.84,2064,"SJ"],[20240103,15.03,2046,"SJ"],[20240104,15.13,2041.5,"SJ"],[20240105,14.9,2076,"SJ"],[20240106,14.9,2076,"SJ"],[20240107,14.9,2076,"SJ"],[20240108,14.62,2063,"SJ"],[20240109,14.56,2051.5,"SJ"],[20240110,14.46,2083.5,"SJ"],[20240111,14.24,2095.5,"SJ"],[20240112,14.43,2091,"SJ"],[20240113,14.43,2091,"SJ"],[20240114,14.43,2091,"SJ"],[20240115,14.45,2108.5,"SJ"],[20240116,14.28,2104,"SJ"],[20240117,13.91,2064,"SJ"],[20240118,13.92,2076.5,"SJ"],[20240119,13.83,2105.5,"SJ"],[20240120,13.83,2105.5,"SJ"],[20240121,13.83,2105.5,"SJ"],[20240122,13.13,2124.5,"SJ"],[20240123,13.25,2167.5,"SJ"],[20240124,13.78,2162,"SJ"],[20240125,13.9,2151,"SJ"],[20240126,14.11,2164,"SJ"],[20240127,14.11,2164,"SJ"],[20240128,14.11,2164,"SJ"],[20240129,14.13,2172,"SJ"],[20240130,14.08,2177,"SJ"],[20240131,14.08,2158.5,"SJ"],[20240201,13.75,2151.5,"SJ"],[20240202,14.12,2145,"SJ"],[20240203,14.12,2145,"SJ"],[20240204,14.12,2145,"SJ"],[20240205,13.94,2114,"SJ"],[20240206,14.62,2114,"SJ"],[20240207,15.06,2099.5,"SJ"],[20240208,14.89,2054.5,"SJ"],[20240209,14.89,2032,"SJ"],[20240210,14.89,2032,"SJ"],[20240211,14.89,2032,"SJ"],[20240212,14.89,2024,"SJ"],[20240213,14.89,1998,"SJ"],[20240214,14.89,2016,"SJ"],[20240215,14.89,2042,"SJ"],[20240216,14.89,2064,"SJ"],[20240217,14.89,2064,"SJ"],[20240218,14.89,2064,"SJ"],[20240219,14.48,2043,"SJ"],[20240220,14.97,2048,"SJ"],[20240221,14.76,2077.5,"SJ"],[20240222,14.76,2087.5,"SJ"],[20240223,14.57,2095.5,"SJ"],[20240224,14.57,2095.5,"SJ"],[20240225,14.57,2095.5,"SJ"],[20240226,14.48,2097,"SJ"],[20240227,14.81,2090.5,"SJ"],[20240228,14.8,2083,"SJ"],[20240229,14.98,2059,"SJ"],[20240301,15.24,2034.5,"SJ"],[20240302,15.24,2034.5,"SJ"],[20240303,15.24,2034.5,"SJ"],[20240304,15.45,2052.5,"SJ"],[20240305,15.75,2046.5,"SJ"],[20240306,15.95,2065.5,"SJ"],[20240307,16.64,2108,"SJ"],[20240308,16.72,2104.5,"SJ"],[20240309,16.72,2104.5,"SJ"],[20240310,16.72,2104.5,"SJ"],[20240311,16.67,2126,"SJ"],[20240312,16.11,2144,"SJ"],[20240313,15.93,2169,"SJ"],[20240314,16.06,2158,"SJ"],[20240315,16.63,2129.5,"SJ"],[20240316,16.63,2129.5,"SJ"],[20240317,16.63,2129.5,"SJ"],[20240318,16.69,2090,"SJ"],[20240319,16.56,2093,"SJ"],[20240320,16.36,2064,"SJ"],[20240321,16.81,2050.5,"SJ"],[20240322,16.4,2036.5,"SJ"],[20240323,16.4,2036.5,"SJ"],[20240324,16.4,2036.5,"SJ"],[20240325,16.73,2034.5,"SJ"],[20240326,16.56,2020,"SJ"],[20240327,16.76,2020,"SJ"]]
[[{"ZGB":"2210479088","LTGB":"2181065895","MGSY":"-0.0036","JLR":"-7960941.9000","code":"002716","name":"\u91d1\u8d35\u94f6\u4e1a","zycp":"\u7535\u94f6","zybl":0.4762347279733}],[{"ZGB":"1117647919","LTGB":"1117643599","MGSY":"0.0032","JLR":"3533751.2700","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.58381905171498}],[{"ZGB":"1072872703","LTGB":"527457914","MGSY":"0.3700","JLR":"374672036.5500","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u952d\u53ca\u950c\u5408\u91d1","zybl":0.56115717208742}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.0685","JLR":"62623518.2700","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"","zybl":false}],[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u950c\u7cbe\u7c89","zybl":0.26149628196633}],[{"ZGB":"26326571240","LTGB":"26262239238","MGSY":"0.3910","JLR":"10302151544.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.2500","JLR":"244494122.0100","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.68332812632825}],[{"ZGB":"3737544918","LTGB":"3737263668","MGSY":"0.1400","JLR":"540335753.9600","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613\u4e1a\u52a1","zybl":0.4935617819378}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.2101","JLR":"1069485185.1200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.76035557800073}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.9200","JLR":"2197752873.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"1148014400","LTGB":"910400000","MGSY":"0.3600","JLR":"410265459.5100","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.3347","JLR":"364930877.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.32669853670924}],[{"ZGB":"2776722265","LTGB":"2486700295","MGSY":"0.2646","JLR":"734617866.0700","code":"000975","name":"\u94f6\u6cf0\u9ec4\u91d1","zycp":"\u5408\u8d28\u91d1","zybl":0.40702431772838}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0100","JLR":"-73349939.2800","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.63223273806552}],[{"ZGB":"3141203280","LTGB":"3122669280","MGSY":"0.0520","JLR":"164053099.0200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.3920428808697}],[{"ZGB":"787267190","LTGB":"787267190","MGSY":"0.1460","JLR":"82487860.9200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u81ea\u4ea7\u4e1a\u52a1","zybl":0.99002864531105}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"0.0060","JLR":"8605747.7400","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.73145341792076}],[{"ZGB":"5244191665","LTGB":"3190405131","MGSY":"0.1400","JLR":"748050590.2000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95653525635049}],[{"ZGB":"1993023874","LTGB":"1969314394","MGSY":"0.1428","JLR":"281324777.6000","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.6626526302603}],[{"ZGB":"638280604","LTGB":"632918427","MGSY":"0.0049","JLR":"3142566.7200","code":"000573","name":"\u7ca4\u5b8f\u8fdcA","zycp":"\u5e9f\u65e7\u94c5\u84c4\u7535\u6c60\u56de\u6536\u6536\u5165","zybl":0.6398695366595}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.4177","JLR":"687427019.3500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u4e1a\u52a1","zybl":0.28490286720066}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.2900","JLR":"-94996270.5600","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u5408\u91d1","zybl":0.5699790318064}]]