[{"seq":663394835,"ctime":1731311756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663394835.shtml","title":"\u5c71\u5b50\u9ad8\u79d111\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000981","type":"yidong"},{"seq":663341691,"ctime":1731056415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663341691.shtml","title":"\u5c71\u5b50\u9ad8\u79d111\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000981","type":"yidong","yidong":"1"},{"seq":663244189,"ctime":1730883613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663244189.shtml","title":"\u5c71\u5b50\u9ad8\u79d111\u670806\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000981","type":"yidong","yidong":"1"},{"seq":663191875,"ctime":1730793109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663191875.shtml","title":"\u5c71\u5b50\u9ad8\u79d111\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000981","type":"yidong","yidong":"1"},{"seq":49723269,"ctime":1730304450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49723269.shtml","title":"\u5c71\u5b50\u9ad8\u79d1\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000981","type":"notice"},{"seq":662856383,"ctime":1730101923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662856383.shtml","title":"\u5c71\u5b50\u9ad8\u79d110\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000981","type":"yidong","yidong":"1"},{"seq":662651087,"ctime":1729583746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662651087.shtml","title":"\u5c71\u5b50\u9ad8\u79d110\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000981","type":"yidong","yidong":"1"},{"seq":662488987,"ctime":1729081180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662488987.shtml","title":"\u5c71\u5b50\u9ad8\u79d1\uff1a\u539f\u63a7\u80a1\u80a1\u4e1c\u94f6\u4ebf\u91cd\u6574\u8ba1\u5212\u83b7\u6279","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000981","type":"yidong"},{"seq":49492657,"ctime":1728576331,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241011\/49492657.shtml","title":"\u5c71\u5b50\u9ad8\u79d1\uff1a\u5173\u4e8e2024\u5e749\u6708\u4efd\u4ea7\u9500\u6570\u636e\u7684\u81ea\u613f\u6027\u4fe1\u606f\u62ab\u9732\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000981","type":"notice"},{"seq":662298550,"ctime":1728557303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662298550.shtml","title":"\u5c71\u5b50\u9ad8\u79d1\uff1a2024 \u5e74 9 \u6708\u4efd\u4e58\u7528\u8f66\u4ea7\u9500\u6570\u636e\u516c\u5e03","source":"\u91d1\u878d\u754c","stocks":"000981","type":"news"},{"seq":662002743,"ctime":1727341211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/662002743.shtml","title":"\u5c71\u5b50\u9ad8\u79d109\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000981","type":"yidong","yidong":"1"},{"seq":661976539,"ctime":1727265086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661976539.shtml","title":"\u77e5\u9053\u65b0\u80fd\u6e90\u83b73.3\u4ebf\u5143\u6218\u7565\u6295\u8d44\uff0c\u4e1c\u57ce\u4ea7\u6295\u3001\u51ef\u5f97\u65b0\u52bf\u80fd\u51fa\u624b","source":"\u6295\u8d44\u754c","stocks":"000981","type":"yidong"},{"seq":661908983,"ctime":1727107927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661908983.shtml","title":"\u5e74\u518530\u5bb6\u4e0a\u5e02\u516c\u53f8\u4e3b\u52a8\u66f4\u6539\u8bc1\u5238\u7b80\u79f0 \u201c\u79d1\u6280\u201d\u201c\u6570\u667a\u201d\u7b49\u5173\u952e\u8bcd\u6298\u5c04\u8f6c\u578b\u8d8b\u52bf","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"000981","type":"news"},{"seq":49188273,"ctime":1725552331,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240906\/49188273.shtml","title":"\u5c71\u5b50\u9ad8\u79d1\uff1a\u5173\u4e8e2024\u5e748\u6708\u4efd\u4ea7\u9500\u6570\u636e\u7684\u81ea\u613f\u6027\u4fe1\u606f\u62ab\u9732\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000981","type":"notice"},{"seq":661472249,"ctime":1725532149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661472249.shtml","title":"\u5c71\u5b50\u9ad8\u79d1\uff1a8\u6708\u4efd\u4e58\u7528\u8f66\u9500\u552e\u91cf2165\u8f86","source":"\u91d1\u878d\u754c","stocks":"000981","type":"news"},{"seq":49006303,"ctime":1724774848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/49006303.shtml","title":"\u5c71\u5b50\u9ad8\u79d1\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000981","type":"notice"},{"seq":49006297,"ctime":1724774741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/49006297.shtml","title":"\u5c71\u5b50\u9ad8\u79d1\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000981","type":"notice"},{"seq":660956318,"ctime":1724140276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660956318.shtml","title":"\u5c71\u5b50\u9ad8\u79d108\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000981","type":"yidong","yidong":"1"},{"seq":660747980,"ctime":1723544742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660747980.shtml","title":"A\u80a1\u9762\u503c\u4fdd\u536b\u6218\u6269\u81f386\u5bb6\uff0c\u201c\u6fd2\u5371\u80a1\u201d\u81ea\u6551\u5404\u663e\u795e\u901a","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000981","type":"news"},{"seq":660415119,"ctime":1722580801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660415119.shtml","title":"\u5c71\u5b50\u9ad8\u79d1\u5c3e\u76d8\u89e6\u53ca\u6da8\u505c\u8d70\u51fa5\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000981","type":"yidong","yidong":"1"},{"seq":660390503,"ctime":1722512319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660390503.shtml","title":"8\u67081\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u8d5b\u529b\u65af7\u6708\u65b0\u80fd\u6e90\u8f66\u9500\u91cf\u8d854.2\u4e07\u8f86 \u540c\u6bd4\u589e5\u500d","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":"000981","type":"yidong","yidong":"1"},{"seq":660379262,"ctime":1722504483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660379262.shtml","title":"\u5c71\u5b50\u9ad8\u79d1\u201c\u81ea\u6551\u201d\u80cc\u540e\uff0c\u201c1\u5143\u9762\u503c\u9000\u5e02\u201d\u662f\u5426\u5b58\u5728\u8bef\u4f24\u5f15\u70ed\u8bae","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":"000981","type":"news","yidong":"1"},{"seq":660377212,"ctime":1722502811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660377212.shtml","title":"\u5c71\u5b50\u9ad8\u79d108\u670801\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000981","type":"yidong","yidong":"1"},{"seq":660343243,"ctime":1722423761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660343243.shtml","title":"\u9ad8\u80a1\u672c\u6210\u9762\u503c\u9000\u5e02\u201c\u5bfc\u706b\u7d22\u201d\uff0c\u9000\u5e02\u65b0\u89c4\u6216\u5f71\u54cd\u7834\u4ea7\u91cd\u6574\u7b56\u7565","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":"000981","type":"news","yidong":"1"},{"seq":660333418,"ctime":1722416416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660333418.shtml","title":"\u5c71\u5b50\u9ad8\u79d107\u670831\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000981","type":"yidong","yidong":"1"},{"seq":660311220,"ctime":1722346928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660311220.shtml","title":"\u6bcf\u7ecf\u70ed\u8bc4\ufe31\u4e1a\u7ee9\u8ddf\u4e0d\u4e0a\u80a1\u672c\u6269\u5f20\u6b65\u4f10 \u662f\u5c71\u5b50\u9ad8\u79d1\u9000\u5e02\u5371\u673a\u7684\u6839\u6e90","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000981","type":"news","yidong":"1"},{"seq":660285359,"ctime":1722321660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660285359.shtml","title":"\u5c71\u5b50\u9ad8\u79d1\u4e24\u8fde\u677f \u5c01\u5355180\u4e07\u624b","source":"\u91d1\u878d\u754c","stocks":"000981","type":"news","yidong":"1"},{"seq":660273507,"ctime":1722295907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660273507.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u9526\u6c5f\u5728\u7ebf\u667a\u80fd\u7f51\u8054\u65e0\u4eba\u51fa\u79df\u8f66\u793a\u8303\u8fd0\u8425\u6d3b\u52a8\u5c1a\u5904\u4e8e\u5b9e\u9a8c\u6027\u9636\u6bb5","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"000981","type":"yidong","yidong":"1"},{"seq":660270048,"ctime":1722264661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660270048.shtml","title":"\u8463\u4e8b\u957f\u81ea\u613f\u505c\u85aa\u3001\u80a1\u4ef7\u6da8\u505c\uff0c\u540e\u7eed\u6765\u4e86","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":"000981","type":"yidong","yidong":"1"},{"seq":660269795,"ctime":1722263923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660269795.shtml","title":"\u7533\u8bf7\u4e0d\u8d8510\u4ebf\u5143\u878d\u8d44\u652f\u6301\uff01\u5c71\u5b50\u9ad8\u79d1\u83b7\u6d59\u5546\u8d44\u7ba1\u5e2e\u6276\uff0c\u6b64\u524d\u9762\u4e34\u201c\u9762\u503c\u9000\u5e02\u201d\u98ce\u9669","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000981","type":"news","yidong":"1"},{"seq":660254362,"ctime":1722249279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660254362.shtml","title":"\u5c71\u5b50\u9ad8\u79d1\u8463\u4e8b\u957f\u201c\u6551\u5e02\u5c0f\u4f5c\u6587\u201d\u80cc\u540e\uff1a\u7834\u4ea7\u91cd\u6574\u516c\u53f8\u906d\u9047\u201c\u9762\u503c\u63a3\u8098\u201d","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000981","type":"news","yidong":"1"},{"seq":660247193,"ctime":1722243614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660247193.shtml","title":"\u5c71\u5b50\u9ad8\u79d107\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000981","type":"yidong","yidong":"1"},{"seq":660220965,"ctime":1722007397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660220965.shtml","title":"\u56de\u8d2d\u3001\u589e\u6301\uff01\u4e0a\u5e02\u516c\u53f8\u51fa\u624b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u5f20\u96ea","stocks":"000981","type":"news"},{"seq":48559143,"ctime":1721837168,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240725\/48559143.shtml","title":"\u5c71\u5b50\u9ad8\u79d1\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u5b58\u5728\u53ef\u80fd\u56e0\u80a1\u4ef7\u4f4e\u4e8e\u9762\u503c\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000981","type":"notice","yidong":"1"},{"seq":659769842,"ctime":1720784681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659769842.shtml","title":"\u5c71\u5b50\u9ad8\u79d1\u9884\u8ba12024\u5e741-6\u6708\u51c0\u5229\u6da6\u4e8f\u635f60,000\u4e07\u5143\u81f380,000\u4e07\u5143,\u540c\u6bd4\u4e0a\u5e74\u589e\u957f9.42%\u81f332.06%","source":"\u91d1\u878d\u754c","stocks":"000981","type":"news"},{"seq":47792939,"ctime":1716307437,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240522\/47792939.shtml","title":"\u5c71\u5b50\u9ad8\u79d1\uff1a\u5173\u4e8e\u63a7\u80a1\u5b50\u516c\u53f8\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000981","type":"notice"}]

2024-11-25,1.69,1.75,1.63,1.7000,4530228,761312900,6.94;2024-11-22,1.76,1.84,1.70,1.7100,5597048,984456200,8.58;2024-11-21,1.81,1.90,1.78,1.7900,5709323,1038223000,8.75;2024-11-20,1.83,1.88,1.76,1.8400,7423002,1351444100,11.38;2024-11-19,1.80,1.96,1.73,1.8900,11366829,2107681200,17.42;2024-11-18,1.65,1.80,1.60,1.8000,7451484,1280279600,11.42;2024-11-15,1.63,1.74,1.63,1.6400,6324801,1060158300,9.69;2024-11-14,1.75,1.78,1.64,1.6500,7939316,1354972600,12.17;2024-11-13,1.81,1.91,1.74,1.7900,9502184,1710622100,14.56;2024-11-12,2.00,2.10,1.91,1.9100,12146978,2359900800,18.62;2024-11-11,2.09,2.20,2.00,2.1200,19744204,4250576500,30.26;2024-11-08,2.00,2.00,2.00,2.0000,973623,194724700,1.49;2024-11-07,1.82,1.82,1.65,1.8200,6113320,1095518400,9.37;2024-11-06,1.58,1.65,1.54,1.6500,7958659,1294250800,12.20;2024-11-05,1.34,1.50,1.34,1.5000,5573195,802501600,8.54;2024-11-04,1.33,1.38,1.33,1.3600,3316835,449051000,5.08;2024-11-01,1.43,1.45,1.30,1.3600,5432356,749337000,8.33;2024-10-31,1.41,1.55,1.39,1.4300,7215799,1065993700,11.06;2024-10-30,1.35,1.49,1.28,1.4400,6994855,975414900,10.72;2024-10-29,1.34,1.41,1.31,1.3500,6954177,941075300,10.66;2024-10-28,1.22,1.33,1.21,1.3300,5583972,719516000,8.56;2024-10-25,1.23,1.23,1.20,1.2100,3109023,377263800,4.76;2024-10-24,1.19,1.28,1.18,1.2300,4377670,539981200,6.71;2024-10-23,1.22,1.24,1.18,1.2000,5422502,656412200,8.31;2024-10-22,1.10,1.22,1.09,1.2200,5649002,658970900,8.66;2024-10-21,1.12,1.14,1.11,1.1100,2306325,258178500,3.53;2024-10-18,1.11,1.15,1.09,1.1300,2909647,324714100,4.46;2024-10-17,1.11,1.18,1.11,1.1300,2991530,341756400,4.58;2024-10-16,1.08,1.13,1.06,1.1100,2342195,258317000,3.59;2024-10-15,1.14,1.15,1.10,1.1100,2411592,271099100,3.70;2024-10-14,1.15,1.16,1.12,1.1500,2367482,270055900,3.63;2024-10-11,1.14,1.18,1.12,1.1500,2439126,279889200,3.74;2024-10-10,1.18,1.21,1.11,1.1500,3903232,448979600,5.98;2024-10-09,1.30,1.30,1.22,1.2200,4027697,499333100,6.17;2024-10-08,1.46,1.47,1.25,1.3500,8928564,1219785200,13.68;2024-09-30,1.25,1.35,1.22,1.3400,7281639,931670600,11.16;2024-09-27,1.22,1.28,1.19,1.2400,4519932,556934500,6.93;2024-09-26,1.10,1.22,1.09,1.2200,4521920,529236100,6.93;2024-09-25,1.10,1.17,1.10,1.1100,3052367,345314300,4.68;2024-09-24,1.04,1.08,1.03,1.0700,2084725,220410300,3.19;2024-09-23,1.02,1.08,1.01,1.0500,1944882,203506500,2.98;2024-09-20,1.03,1.03,1.01,1.0300,675371,69038200,1.03;2024-09-19,1.02,1.05,1.01,1.0300,965160,99298000,1.48;2024-09-18,1.02,1.03,1.01,1.0200,581156,59274600,0.89;2024-09-13,1.02,1.04,1.01,1.0300,773373,79285500,1.19;2024-09-12,1.03,1.04,1.02,1.0200,765186,78664300,1.17;2024-09-11,1.03,1.05,1.02,1.0300,714290,73819300,1.09;2024-09-10,1.05,1.05,1.02,1.0400,1092738,113231000,1.67;2024-09-09,1.03,1.09,1.02,1.0500,1510130,158617300,2.31;2024-09-06,1.08,1.08,1.04,1.0400,1741990,183607700,2.67;2024-09-05,1.02,1.13,1.00,1.0900,3182091,343023400,4.88;2024-09-04,1.04,1.05,1.01,1.0300,1213800,125077400,1.86;2024-09-03,1.07,1.08,1.01,1.0500,1298256,136253500,1.99;2024-09-02,1.07,1.09,1.06,1.0700,1003788,107861400,1.54;2024-08-30,1.07,1.11,1.06,1.0800,1336089,144898500,2.05;2024-08-29,1.06,1.09,1.05,1.0700,1184589,126544100,1.82;2024-08-28,1.06,1.09,1.06,1.0700,870743,93431500,1.33;2024-08-27,1.09,1.10,1.06,1.0700,1172058,126150800,1.80;2024-08-26,1.09,1.12,1.07,1.1000,1316799,143947200,2.02;2024-08-23,1.07,1.16,1.06,1.1100,2120584,235147000,3.25;2024-08-22,1.11,1.14,1.07,1.0700,1611581,176020500,2.47;2024-08-21,1.16,1.18,1.11,1.1100,2486664,282972200,3.81;2024-08-20,1.05,1.18,1.05,1.1800,3368170,387573300,5.16;2024-08-19,1.12,1.12,1.03,1.0700,2379541,257122800,3.65;2024-08-16,1.17,1.19,1.12,1.1300,1625537,187304700,2.49;2024-08-15,1.16,1.19,1.14,1.1600,1339302,155363200,2.05;2024-08-14,1.14,1.20,1.13,1.1800,1744981,203175500,2.67;2024-08-13,1.18,1.20,1.13,1.1600,1613831,187370500,2.47;2024-08-12,1.22,1.23,1.18,1.1800,1865406,224285800,2.86;2024-08-09,1.23,1.30,1.21,1.2500,2586288,322955400,3.96;2024-08-08,1.18,1.31,1.16,1.2600,3578280,444257600,5.48;2024-08-07,1.19,1.24,1.18,1.2000,2170200,260305600,3.33;2024-08-06,1.22,1.31,1.17,1.2200,3473054,424401000,5.32;2024-08-05,1.35,1.42,1.27,1.2700,6024608,804584400,9.23;2024-08-02,1.28,1.41,1.16,1.4100,7534488,958787300,11.55;2024-08-01,1.28,1.28,1.22,1.2800,4777986,610632000,7.32;2024-07-31,1.16,1.16,1.16,1.1600,127401,14778500,0.20;2024-07-30,1.05,1.05,1.05,1.0500,95462,10023500,0.15;2024-07-29,0.95,0.95,0.95,0.9500,207641,19725900,0.32;2024-07-26,0.77,0.89,0.77,0.8600,4473007,373360200,6.86;2024-07-25,0.81,0.81,0.81,0.8100,129700,10505700,0.20;2024-07-24,0.90,0.90,0.90,0.9000,119187,10726800,0.18;2024-07-23,1.07,1.07,1.00,1.0000,514088,51930900,0.79;2024-07-22,1.23,1.23,1.11,1.1100,1107371,126773200,1.70;2024-07-19,1.22,1.23,1.21,1.2300,216903,26484500,0.33;2024-07-18,1.23,1.23,1.21,1.2300,138798,16965000,0.21;2024-07-17,1.22,1.24,1.21,1.2300,133097,16401000,0.20;2024-07-16,1.24,1.24,1.22,1.2300,302313,37188800,0.46;2024-07-15,1.31,1.31,1.22,1.2500,714248,90146300,1.09;2024-07-12,1.34,1.36,1.33,1.3300,366411,49262900,0.56;2024-07-11,1.31,1.35,1.31,1.3400,360172,47972000,0.55;2024-07-10,1.31,1.33,1.30,1.3000,206255,27031900,0.32;2024-07-09,1.32,1.33,1.28,1.3100,295633,38513700,0.45;2024-07-08,1.34,1.34,1.31,1.3200,153556,20307600,0.24;2024-07-05,1.33,1.36,1.31,1.3400,224939,30062900,0.34;2024-07-04,1.37,1.38,1.33,1.3300,289546,38942300,0.44;2024-07-03,1.38,1.39,1.36,1.3700,176954,24308400,0.27;2024-07-02,1.38,1.40,1.37,1.3800,222070,30687600,0.34;2024-07-01,1.36,1.39,1.35,1.3800,237227,32611000,0.36;2024-06-28,1.33,1.36,1.32,1.3500,208657,28123300,0.32;2024-06-27,1.35,1.38,1.33,1.3300,278153,37637200,0.43;2024-06-26,1.32,1.36,1.30,1.3600,299140,39748600,0.46;2024-06-25,1.31,1.34,1.30,1.3300,248811,32910900,0.38;2024-06-24,1.34,1.35,1.30,1.3200,338894,44703600,0.52;2024-06-21,1.36,1.37,1.35,1.3500,186151,25241900,0.29;2024-06-20,1.38,1.39,1.35,1.3500,253127,34592200,0.39;2024-06-19,1.39,1.40,1.37,1.3800,164949,22805800,0.25;2024-06-18,1.37,1.40,1.36,1.3900,212340,29392800,0.33;2024-06-17,1.38,1.40,1.36,1.3700,210567,29064200,0.32;2024-06-14,1.37,1.39,1.36,1.3700,214363,29448900,0.33;2024-06-13,1.40,1.41,1.37,1.3800,248544,34415800,0.38;2024-06-12,1.39,1.41,1.38,1.4000,277112,38727800,0.43;2024-06-11,1.39,1.41,1.37,1.3900,232936,32391400,0.36;2024-06-07,1.37,1.40,1.36,1.3900,342297,47320100,0.53;2024-06-06,1.40,1.42,1.34,1.3600,571811,78384100,0.88;2024-06-05,1.39,1.48,1.38,1.4200,470330,67252100,0.72;2024-06-04,1.39,1.40,1.36,1.3900,327517,45223000,0.50;2024-06-03,1.43,1.44,1.38,1.4000,397197,55734400,0.61;2024-05-31,1.43,1.46,1.42,1.4300,280215,40260100,0.43;2024-05-30,1.45,1.47,1.44,1.4400,276615,40229000,0.43;2024-05-29,1.46,1.47,1.41,1.4500,466108,67202600,0.72;2024-05-28,1.50,1.51,1.45,1.4700,379766,56117700,0.58;2024-05-27,1.50,1.51,1.49,1.5000,201855,30237000,0.31