[{"seq":49006303,"ctime":1724774848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/49006303.shtml","title":"\u5c71\u5b50\u9ad8\u79d1\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000981","type":"notice"},{"seq":49006297,"ctime":1724774741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/49006297.shtml","title":"\u5c71\u5b50\u9ad8\u79d1\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000981","type":"notice"},{"seq":660956318,"ctime":1724140276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660956318.shtml","title":"\u5c71\u5b50\u9ad8\u79d108\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000981","type":"yidong","yidong":"1"},{"seq":660747980,"ctime":1723544742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660747980.shtml","title":"A\u80a1\u9762\u503c\u4fdd\u536b\u6218\u6269\u81f386\u5bb6\uff0c\u201c\u6fd2\u5371\u80a1\u201d\u81ea\u6551\u5404\u663e\u795e\u901a","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000981","type":"news"},{"seq":660415119,"ctime":1722580801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660415119.shtml","title":"\u5c71\u5b50\u9ad8\u79d1\u5c3e\u76d8\u89e6\u53ca\u6da8\u505c\u8d70\u51fa5\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000981","type":"yidong","yidong":"1"},{"seq":660390503,"ctime":1722512319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660390503.shtml","title":"8\u67081\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u8d5b\u529b\u65af7\u6708\u65b0\u80fd\u6e90\u8f66\u9500\u91cf\u8d854.2\u4e07\u8f86 \u540c\u6bd4\u589e5\u500d","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":"000981","type":"yidong","yidong":"1"},{"seq":660379262,"ctime":1722504483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660379262.shtml","title":"\u5c71\u5b50\u9ad8\u79d1\u201c\u81ea\u6551\u201d\u80cc\u540e\uff0c\u201c1\u5143\u9762\u503c\u9000\u5e02\u201d\u662f\u5426\u5b58\u5728\u8bef\u4f24\u5f15\u70ed\u8bae","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":"000981","type":"news","yidong":"1"},{"seq":660377212,"ctime":1722502811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660377212.shtml","title":"\u5c71\u5b50\u9ad8\u79d108\u670801\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000981","type":"yidong","yidong":"1"},{"seq":660343243,"ctime":1722423761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660343243.shtml","title":"\u9ad8\u80a1\u672c\u6210\u9762\u503c\u9000\u5e02\u201c\u5bfc\u706b\u7d22\u201d\uff0c\u9000\u5e02\u65b0\u89c4\u6216\u5f71\u54cd\u7834\u4ea7\u91cd\u6574\u7b56\u7565","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":"000981","type":"news","yidong":"1"},{"seq":660333418,"ctime":1722416416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660333418.shtml","title":"\u5c71\u5b50\u9ad8\u79d107\u670831\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000981","type":"yidong","yidong":"1"},{"seq":660311220,"ctime":1722346928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660311220.shtml","title":"\u6bcf\u7ecf\u70ed\u8bc4\ufe31\u4e1a\u7ee9\u8ddf\u4e0d\u4e0a\u80a1\u672c\u6269\u5f20\u6b65\u4f10 \u662f\u5c71\u5b50\u9ad8\u79d1\u9000\u5e02\u5371\u673a\u7684\u6839\u6e90","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000981","type":"news","yidong":"1"},{"seq":660285359,"ctime":1722321660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660285359.shtml","title":"\u5c71\u5b50\u9ad8\u79d1\u4e24\u8fde\u677f \u5c01\u5355180\u4e07\u624b","source":"\u91d1\u878d\u754c","stocks":"000981","type":"news","yidong":"1"},{"seq":660273507,"ctime":1722295907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660273507.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u9526\u6c5f\u5728\u7ebf\u667a\u80fd\u7f51\u8054\u65e0\u4eba\u51fa\u79df\u8f66\u793a\u8303\u8fd0\u8425\u6d3b\u52a8\u5c1a\u5904\u4e8e\u5b9e\u9a8c\u6027\u9636\u6bb5","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"000981","type":"yidong","yidong":"1"},{"seq":660270048,"ctime":1722264661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660270048.shtml","title":"\u8463\u4e8b\u957f\u81ea\u613f\u505c\u85aa\u3001\u80a1\u4ef7\u6da8\u505c\uff0c\u540e\u7eed\u6765\u4e86","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":"000981","type":"yidong","yidong":"1"},{"seq":660269795,"ctime":1722263923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660269795.shtml","title":"\u7533\u8bf7\u4e0d\u8d8510\u4ebf\u5143\u878d\u8d44\u652f\u6301\uff01\u5c71\u5b50\u9ad8\u79d1\u83b7\u6d59\u5546\u8d44\u7ba1\u5e2e\u6276\uff0c\u6b64\u524d\u9762\u4e34\u201c\u9762\u503c\u9000\u5e02\u201d\u98ce\u9669","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000981","type":"news","yidong":"1"},{"seq":660254362,"ctime":1722249279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660254362.shtml","title":"\u5c71\u5b50\u9ad8\u79d1\u8463\u4e8b\u957f\u201c\u6551\u5e02\u5c0f\u4f5c\u6587\u201d\u80cc\u540e\uff1a\u7834\u4ea7\u91cd\u6574\u516c\u53f8\u906d\u9047\u201c\u9762\u503c\u63a3\u8098\u201d","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000981","type":"news","yidong":"1"},{"seq":660247193,"ctime":1722243614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660247193.shtml","title":"\u5c71\u5b50\u9ad8\u79d107\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000981","type":"yidong","yidong":"1"},{"seq":660220965,"ctime":1722007397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660220965.shtml","title":"\u56de\u8d2d\u3001\u589e\u6301\uff01\u4e0a\u5e02\u516c\u53f8\u51fa\u624b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u5f20\u96ea","stocks":"000981","type":"news"},{"seq":48559143,"ctime":1721837168,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240725\/48559143.shtml","title":"\u5c71\u5b50\u9ad8\u79d1\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u5b58\u5728\u53ef\u80fd\u56e0\u80a1\u4ef7\u4f4e\u4e8e\u9762\u503c\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000981","type":"notice","yidong":"1"},{"seq":659769842,"ctime":1720784681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659769842.shtml","title":"\u5c71\u5b50\u9ad8\u79d1\u9884\u8ba12024\u5e741-6\u6708\u51c0\u5229\u6da6\u4e8f\u635f60,000\u4e07\u5143\u81f380,000\u4e07\u5143,\u540c\u6bd4\u4e0a\u5e74\u589e\u957f9.42%\u81f332.06%","source":"\u91d1\u878d\u754c","stocks":"000981","type":"news"},{"seq":47792939,"ctime":1716307437,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240522\/47792939.shtml","title":"\u5c71\u5b50\u9ad8\u79d1\uff1a\u5173\u4e8e\u63a7\u80a1\u5b50\u516c\u53f8\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000981","type":"notice"},{"seq":657721376,"ctime":1715342618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657721376.shtml","title":"\u5c71\u5b50\u9ad8\u79d1\u52a9\u529b\u8d27\u62c9\u62c9\u5347\u7ea7\u7269\u6d41\u8f66\u961f \u4eca\u5e74\u5c06\u4f9b\u5e943000\u53f0BOX1\u65b0\u80fd\u6e90\u8f66","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u6c88\u632f\u5b99","stocks":"000981","type":"news"},{"seq":657451827,"ctime":1714461199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657451827.shtml","title":"\u5c71\u5b50\u9ad8\u79d1\uff1a2023\u5e74\u8425\u653653.36\u4ebf\u5143 \u4e00\u5b63\u5ea6\u51c0\u5229\u540c\u6bd4\u589e\u957f332.46%","source":"\u4e2d\u8bc1\u7f51","stocks":"000981","type":"yidong"},{"seq":47502297,"ctime":1714406852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47502297.shtml","title":"\u5c71\u5b50\u9ad8\u79d1\uff1a\u5c71\u5b50\u9ad8\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000981","type":"notice"},{"seq":47502595,"ctime":1714406852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47502595.shtml","title":"\u5c71\u5b50\u9ad8\u79d1\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000981","type":"notice"},{"seq":47502283,"ctime":1714406846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47502283.shtml","title":"\u5c71\u5b50\u9ad8\u79d1\uff1a\u5c71\u5b50\u9ad8\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000981","type":"notice"},{"seq":47502285,"ctime":1714406846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47502285.shtml","title":"\u5c71\u5b50\u9ad8\u79d1\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000981","type":"notice"},{"seq":47502415,"ctime":1714406738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47502415.shtml","title":"\u5c71\u5b50\u9ad8\u79d1\uff1a\u5c71\u5b50\u9ad8\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000981","type":"notice"},{"seq":47502703,"ctime":1714406738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47502703.shtml","title":"\u5c71\u5b50\u9ad8\u79d1\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000981","type":"notice"},{"seq":656200776,"ctime":1711098972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656200776.shtml","title":"\u5c71\u5b50\u80a1\u4efd\uff1a\u8bc1\u5238\u7b80\u79f0\u7531\u201c\u5c71\u5b50\u80a1\u4efd\u201d\u53d8\u66f4\u4e3a\u201c\u5c71\u5b50\u9ad8\u79d1\u201d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000981","type":"yidong"},{"seq":656007666,"ctime":1710734795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656007666.shtml","title":"\u6614\u65e5\u5b81\u6ce2\u5730\u4ea7\u4e00\u54e5\uff0c\u8dcc\u843d\u795e\u575b","source":"\u65f6\u4ee3\u8d22\u7ecf","author":"\u9648\u6cfd\u65cb","stocks":"000981","type":"news"},{"seq":655963467,"ctime":1710493211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655963467.shtml","title":"\u5c71\u5b50\u80a1\u4efd03\u670815\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000981","type":"yidong","yidong":"1"},{"seq":655960251,"ctime":1710488901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655960251.shtml","title":"\u6c7d\u8f66\u96f6\u90e8\u4ef6\u884c\u4e1a15\u65e5\u4e3b\u529b\u51c0\u6d41\u51658.64\u4ebf\u5143\uff0c\u5fb7\u8d5b\u897f\u5a01\u3001\u8fdc\u4e1c\u4f20\u52a8\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"000981","type":"news","yidong":"1"},{"seq":655903545,"ctime":1710372011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655903545.shtml","title":"\u5168\u9762\u9000\u51fa\u623f\u5730\u4ea7\uff0c\u6614\u65e5\u9f99\u5934\u623f\u4f01\u8f6c\u578b\u9020\u8f66\uff01\u521b\u59cb\u4eba\u66fe\u662f\u5b81\u6ce2\u9996\u5bcc\uff0c\u4eba\u79f0\u201c\u70c2\u5c3e\u697c\u6539\u9020\u4e13\u5bb6\u201d","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000981","type":"news"},{"seq":655899491,"ctime":1710340879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655899491.shtml","title":"\u5168\u9762\u9000\u51fa\u623f\u5730\u4ea7\uff01\u5c71\u5b50\u80a1\u4efd\u62df7\u6298\u8f6c\u8ba9\u94f6\u4ebf\u623f\u5730\u4ea7\u80a1\u6743\u53ca\u8d44\u4ea7","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000981","type":"news","yidong":"1"},{"seq":655899170,"ctime":1710339427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655899170.shtml","title":"\u5c71\u5b50\u80a1\u4efd\u5265\u79bb\u623f\u5730\u4ea7\u4e1a\u52a1\uff0c\u674e\u4e66\u798f\u6276\u630180\u540e\u6d59\u5546\u9020\u8f66","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":"000981","type":"news","yidong":"1"},{"seq":655878945,"ctime":1710320407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655878945.shtml","title":"\u5c71\u5b50\u80a1\u4efd03\u670813\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000981","type":"yidong","yidong":"1"},{"seq":655860333,"ctime":1710282904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655860333.shtml","title":"\u6614\u65e5\u623f\u5730\u4ea7\u9f99\u5934\u5ba3\u5e03\uff1a\u5168\u90e8\u9000\u51fa","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5b89\u66fc","stocks":"000981","type":"news","yidong":"1"},{"seq":655858488,"ctime":1710258534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655858488.shtml","title":"\u5c71\u5b50\u80a1\u4efd\u91cd\u78c5\u5ba3\u5e03\uff1a13\u4ebf\u623f\u4ea7\u8d44\u4ea7\u5927\u6e05\u9000","source":"\u548c\u8baf\u7f51","stocks":"000981","type":"yidong"},{"seq":655851827,"ctime":1710245161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655851827.shtml","title":"\u5c71\u5b50\u80a1\u4efd\u5c06\u4e8e3\u670829\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u62df\u516c\u5f00\u6302\u724c\u51fa\u552e\u5b50\u516c\u53f8\u80a1\u6743\u53ca\u76f8\u5173\u503a\u6743\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"000981","type":"news"},{"seq":655847623,"ctime":1710242823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655847623.shtml","title":"\u5c71\u5b50\u80a1\u4efd\uff1a\u62df\u8f6c\u8ba9\u516c\u53f8\u623f\u5730\u4ea7\u4e1a\u52a1\u76f8\u5173\u80a1\u6743\u548c\u503a\u6743\u8d44\u4ea7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000981","type":"yidong"}]
2024-08-30,1.07,1.11,1.06,1.0800,1336089,144898500,2.05;2024-08-29,1.06,1.09,1.05,1.0700,1184589,126544100,1.82;2024-08-28,1.06,1.09,1.06,1.0700,870743,93431500,1.33;2024-08-27,1.09,1.10,1.06,1.0700,1172058,126150800,1.80;2024-08-26,1.09,1.12,1.07,1.1000,1316799,143947200,2.02;2024-08-23,1.07,1.16,1.06,1.1100,2120584,235147000,3.25;2024-08-22,1.11,1.14,1.07,1.0700,1611581,176020500,2.47;2024-08-21,1.16,1.18,1.11,1.1100,2486664,282972200,3.81;2024-08-20,1.05,1.18,1.05,1.1800,3368170,387573300,5.16;2024-08-19,1.12,1.12,1.03,1.0700,2379541,257122800,3.65;2024-08-16,1.17,1.19,1.12,1.1300,1625537,187304700,2.49;2024-08-15,1.16,1.19,1.14,1.1600,1339302,155363200,2.05;2024-08-14,1.14,1.20,1.13,1.1800,1744981,203175500,2.67;2024-08-13,1.18,1.20,1.13,1.1600,1613831,187370500,2.47;2024-08-12,1.22,1.23,1.18,1.1800,1865406,224285800,2.86;2024-08-09,1.23,1.30,1.21,1.2500,2586288,322955400,3.96;2024-08-08,1.18,1.31,1.16,1.2600,3578280,444257600,5.48;2024-08-07,1.19,1.24,1.18,1.2000,2170200,260305600,3.33;2024-08-06,1.22,1.31,1.17,1.2200,3473054,424401000,5.32;2024-08-05,1.35,1.42,1.27,1.2700,6024608,804584400,9.23;2024-08-02,1.28,1.41,1.16,1.4100,7534488,958787300,11.55;2024-08-01,1.28,1.28,1.22,1.2800,4777986,610632000,7.32;2024-07-31,1.16,1.16,1.16,1.1600,127401,14778500,0.20;2024-07-30,1.05,1.05,1.05,1.0500,95462,10023500,0.15;2024-07-29,0.95,0.95,0.95,0.9500,207641,19725900,0.32;2024-07-26,0.77,0.89,0.77,0.8600,4473007,373360200,6.86;2024-07-25,0.81,0.81,0.81,0.8100,129700,10505700,0.20;2024-07-24,0.90,0.90,0.90,0.9000,119187,10726800,0.18;2024-07-23,1.07,1.07,1.00,1.0000,514088,51930900,0.79;2024-07-22,1.23,1.23,1.11,1.1100,1107371,126773200,1.70;2024-07-19,1.22,1.23,1.21,1.2300,216903,26484500,0.33;2024-07-18,1.23,1.23,1.21,1.2300,138798,16965000,0.21;2024-07-17,1.22,1.24,1.21,1.2300,133097,16401000,0.20;2024-07-16,1.24,1.24,1.22,1.2300,302313,37188800,0.46;2024-07-15,1.31,1.31,1.22,1.2500,714248,90146300,1.09;2024-07-12,1.34,1.36,1.33,1.3300,366411,49262900,0.56;2024-07-11,1.31,1.35,1.31,1.3400,360172,47972000,0.55;2024-07-10,1.31,1.33,1.30,1.3000,206255,27031900,0.32;2024-07-09,1.32,1.33,1.28,1.3100,295633,38513700,0.45;2024-07-08,1.34,1.34,1.31,1.3200,153556,20307600,0.24;2024-07-05,1.33,1.36,1.31,1.3400,224939,30062900,0.34;2024-07-04,1.37,1.38,1.33,1.3300,289546,38942300,0.44;2024-07-03,1.38,1.39,1.36,1.3700,176954,24308400,0.27;2024-07-02,1.38,1.40,1.37,1.3800,222070,30687600,0.34;2024-07-01,1.36,1.39,1.35,1.3800,237227,32611000,0.36;2024-06-28,1.33,1.36,1.32,1.3500,208657,28123300,0.32;2024-06-27,1.35,1.38,1.33,1.3300,278153,37637200,0.43;2024-06-26,1.32,1.36,1.30,1.3600,299140,39748600,0.46;2024-06-25,1.31,1.34,1.30,1.3300,248811,32910900,0.38;2024-06-24,1.34,1.35,1.30,1.3200,338894,44703600,0.52;2024-06-21,1.36,1.37,1.35,1.3500,186151,25241900,0.29;2024-06-20,1.38,1.39,1.35,1.3500,253127,34592200,0.39;2024-06-19,1.39,1.40,1.37,1.3800,164949,22805800,0.25;2024-06-18,1.37,1.40,1.36,1.3900,212340,29392800,0.33;2024-06-17,1.38,1.40,1.36,1.3700,210567,29064200,0.32;2024-06-14,1.37,1.39,1.36,1.3700,214363,29448900,0.33;2024-06-13,1.40,1.41,1.37,1.3800,248544,34415800,0.38;2024-06-12,1.39,1.41,1.38,1.4000,277112,38727800,0.43;2024-06-11,1.39,1.41,1.37,1.3900,232936,32391400,0.36;2024-06-07,1.37,1.40,1.36,1.3900,342297,47320100,0.53;2024-06-06,1.40,1.42,1.34,1.3600,571811,78384100,0.88;2024-06-05,1.39,1.48,1.38,1.4200,470330,67252100,0.72;2024-06-04,1.39,1.40,1.36,1.3900,327517,45223000,0.50;2024-06-03,1.43,1.44,1.38,1.4000,397197,55734400,0.61;2024-05-31,1.43,1.46,1.42,1.4300,280215,40260100,0.43;2024-05-30,1.45,1.47,1.44,1.4400,276615,40229000,0.43;2024-05-29,1.46,1.47,1.41,1.4500,466108,67202600,0.72;2024-05-28,1.50,1.51,1.45,1.4700,379766,56117700,0.58;2024-05-27,1.50,1.51,1.49,1.5000,201855,30237000,0.31;2024-05-24,1.48,1.51,1.47,1.4900,326772,48730500,0.50;2024-05-23,1.51,1.52,1.47,1.4800,388560,57856600,0.60;2024-05-22,1.53,1.54,1.50,1.5200,419774,63709800,0.65;2024-05-21,1.52,1.54,1.50,1.5300,301494,45803100,0.46;2024-05-20,1.57,1.59,1.52,1.5200,565939,87073300,0.87;2024-05-17,1.57,1.59,1.53,1.5500,542727,84451100,0.83;2024-05-16,1.58,1.60,1.56,1.5700,580299,91167100,0.89;2024-05-15,1.49,1.64,1.49,1.5900,1193625,189933400,1.84;2024-05-14,1.49,1.52,1.48,1.5000,308597,46484700,0.47;2024-05-13,1.50,1.52,1.46,1.4900,399519,59723100,0.61;2024-05-10,1.54,1.55,1.50,1.5000,433006,65673400,0.67;2024-05-09,1.53,1.56,1.53,1.5400,322411,49700000,0.50;2024-05-08,1.56,1.56,1.53,1.5300,285460,44079000,0.44;2024-05-07,1.54,1.56,1.52,1.5500,432356,66797200,0.66;2024-05-06,1.56,1.59,1.54,1.5500,592130,92246400,0.91;2024-04-30,1.57,1.60,1.52,1.5300,656116,101756300,1.01;2024-04-29,1.43,1.54,1.43,1.5300,766471,115003700,1.18;2024-04-26,1.45,1.46,1.42,1.4300,268719,38575500,0.41;2024-04-25,1.40,1.45,1.39,1.4300,411505,58852400,0.63;2024-04-24,1.38,1.40,1.37,1.3900,295090,40904700,0.45;2024-04-23,1.34,1.38,1.33,1.3700,281764,38373600,0.43;2024-04-22,1.36,1.37,1.33,1.3400,257908,34710400,0.40;2024-04-19,1.37,1.38,1.35,1.3600,236884,32263700,0.36;2024-04-18,1.38,1.41,1.36,1.3700,349320,48361700,0.54;2024-04-17,1.32,1.40,1.32,1.3800,506693,69776100,0.78;2024-04-16,1.41,1.41,1.30,1.3200,599264,81171800,0.92;2024-04-15,1.48,1.49,1.38,1.4300,606383,87094700,0.93;2024-04-12,1.51,1.52,1.47,1.4800,311482,46535700,0.48;2024-04-11,1.48,1.52,1.47,1.5000,332799,49829800,0.51;2024-04-10,1.55,1.55,1.50,1.5000,357563,54156500,0.55;2024-04-09,1.54,1.55,1.52,1.5400,341150,52333300,0.52;2024-04-08,1.55,1.58,1.53,1.5400,405657,63110700,0.62;2024-04-03,1.57,1.58,1.52,1.5500,531971,82119500,0.82;2024-04-02,1.61,1.62,1.56,1.5800,615272,97049800,0.95;2024-04-01,1.64,1.65,1.60,1.6100,481420,77805500,0.74;2024-03-29,1.60,1.64,1.58,1.6100,488875,78601100,0.75;2024-03-28,1.54,1.59,1.53,1.5700,525139,82496600,0.81;2024-03-27,1.61,1.62,1.53,1.5400,698278,109292800,1.07;2024-03-26,1.59,1.67,1.59,1.6200,771476,125353800,1.19;2024-03-25,1.69,1.73,1.61,1.6100,1100675,183507200,1.69;2024-03-22,1.58,1.73,1.55,1.6500,1503225,246033900,2.31;2024-03-21,1.52,1.65,1.50,1.6000,1490163,232753600,2.29;2024-03-20,1.51,1.55,1.49,1.5100,774992,117392300,1.19;2024-03-19,1.55,1.56,1.51,1.5200,1077829,164686300,1.66;2024-03-18,1.56,1.61,1.52,1.5600,2329185,362939700,3.58;2024-03-15,1.41,1.55,1.41,1.5500,1677639,257080900,2.58;2024-03-14,1.52,1.54,1.41,1.4100,1946080,285323500,2.99;2024-03-13,1.37,1.46,1.37,1.4600,697806,100503600,1.07;2024-03-12,1.30,1.34,1.29,1.3300,522233,68983700,0.80;2024-03-11,1.26,1.30,1.25,1.3000,461322,59101300,0.71;2024-03-08,1.26,1.28,1.25,1.2600,267381,33684000,0.41;2024-03-07,1.29,1.31,1.26,1.2700,448563,57758000,0.69;2024-03-06,1.26,1.29,1.26,1.2800,368660,47068400,0.57;2024-03-05,1.28,1.29,1.25,1.2600,510996,64799100,0.79;2024-03-04,1.33,1.34,1.28,1.2900,649918,84192800,1.00
研报列表
[{"thspj":"\u589e\u6301","title":"\u534e\u5347\u8bc1\u5238\uff1a\u5168\u9762\u8f6c\u578b\u65b0\u80fd\u6e90\u6574\u8f66+\u9ad8\u7aef\u5236\u9020\uff0c\u4e1a\u52a1\u5e03\u5c40\u987a\u5229\u4e1a\u7ee9\u5f00\u59cb\u4fee\u590d","source":"\u534e\u5347\u8bc1\u5238","researcher":"\u9648\u601d\u806a","date":"2024-01-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45797681.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u6536\u8d2dARC\u6709\u5e8f\u63a8\u8fdb\u3001\u8d44\u6e90\u6574\u5408\u503c\u5f97\u671f\u5f85","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u80e1\u534e\u5982","date":"2016-10-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/8521691.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u6536\u8d2d\u9886\u5148\u7684\u6c7d\u8f66\u6838\u5fc3\u914d\u4ef6\u4f01\u4e1a\u3001\u6253\u9020\u5168\u65b0\u589e\u957f\u6781","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u738b\u5fb7\u5b89","date":"2016-08-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160810\/7884399.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u8bbe\u7acb\u4ea7\u4e1a\u6295\u8d44\u57fa\u91d1\uff0c\u7ee7\u7eed\u5e03\u5c40\u9ad8\u7aef\u5236\u9020\u4e1a","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u80e1\u534e\u5982","date":"2016-07-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160719\/6159920.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u6709\u4e1a\u7ee9\u6709\u7a7a\u95f4\u3001\u6c7d\u8f66+\u5730\u4ea7\u7a00\u7f3a\u6807\u7684","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u80e1\u534e\u5982","date":"2016-07-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160712\/6126781.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u671d\u996e\u5730\u4ea7\u4e4b\u5760\u9732\u516e\uff0c\u5915\u9910\u6c7d\u8f66\u4e4b\u843d\u82f1","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2016-05-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160509\/5850616.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2015\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u6536\u5165\u4e0b\u964d\uff0c\u6210\u957f\u7a7a\u95f4\u4ecd\u597d","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2015-09-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4939198.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4e09\u5b63\u5ea6\u8d22\u62a5\u70b9\u8bc4\uff1a\u591a\u5143\u5316\u53d1\u5c55\uff0c\u8fdb\u519b\u5f69\u7968\u9886\u57df","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2014-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3639674.shtml"}]