[{"seq":657257697,"ctime":1713973742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657257697.shtml","title":"10\u5bb6A\u80a1\uff0c\u72ec\u8463\u7763\u4fc3","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":"000996","type":"news","yidong":"1"},{"seq":47121755,"ctime":1713801968,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240423\/47121755.shtml","title":"*ST\u4e2d\u671f\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u98ce\u9669\u63d0\u793a\u6027\u516c\u544a\uff08\u7b2c\u516d\u6b21\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000996","type":"notice"},{"seq":657038496,"ctime":1713439744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657038496.shtml","title":"26\u80a1\u8fde\u7eed4\u65e5\u8dcc\u505c\uff0c\u9000\u5e02\u65b0\u89c4\u4e0b\u8fd9\u4e9b\u516c\u53f8\u538b\u529b\u5927\uff01\u793e\u4fdd\u57fa\u91d1\u4e00\u5b63\u5ea6\u6301\u4ed3\u51fa\u7089\uff0c\u65b0\u8fdb9\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":"000996","type":"news"},{"seq":46864279,"ctime":1712592368,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240409\/46864279.shtml","title":"*ST\u4e2d\u671f\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u98ce\u9669\u63d0\u793a\u6027\u516c\u544a\uff08\u7b2c\u4e94\u6b21\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000996","type":"notice"},{"seq":656515900,"ctime":1711974717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656515900.shtml","title":"\u8d22\u52a1\u7c7b\u9000\u5e02\u98ce\u9669\u60ac\u9876 \u72ec\u8463\u53d1\u51fd\u7763\u4fc3*ST\u4e2d\u671f\u4f9d\u6cd5\u4f9d\u89c4\u5b8c\u6210\u5e74\u62a5\u5ba1\u8ba1\u5de5\u4f5c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u9ece\u7075\u5e0c","stocks":"000996","type":"yidong"},{"seq":656497739,"ctime":1711965879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656497739.shtml","title":"*ST\u4e2d\u671f\u4e0b\u8dcc5.17%\uff0c\u5356\u51fa\u524d\u4e94\u5408\u8ba1\u5356\u51fa1189.77\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"000996","type":"news"},{"seq":656289415,"ctime":1711419441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656289415.shtml","title":"106\u53eaST\u80a1\u9884\u544a2023\u5e74\u5168\u5e74\u4e1a\u7ee9","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000996","type":"yidong"},{"seq":46474647,"ctime":1710950768,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240321\/46474647.shtml","title":"*ST\u4e2d\u671f\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u98ce\u9669\u63d0\u793a\u6027\u516c\u544a\uff08\u7b2c\u56db\u6b21\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000996","type":"notice"},{"seq":655960262,"ctime":1710488943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655960262.shtml","title":"\u6c7d\u8f66\u670d\u52a1\u884c\u4e1a15\u65e5\u4e3b\u529b\u51c0\u6d41\u51655942.26\u4e07\u5143\uff0c\u5fb7\u4f17\u6c7d\u8f66\u3001\u963f\u5c14\u7279\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"000996","type":"news"},{"seq":46326721,"ctime":1709741168,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240307\/46326721.shtml","title":"*ST\u4e2d\u671f\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u98ce\u9669\u63d0\u793a\u6027\u516c\u544a\uff08\u7b2c\u4e09\u6b21\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000996","type":"notice"},{"seq":655652892,"ctime":1709715605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655652892.shtml","title":"*ST\u4e2d\u671f03\u670806\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000996","type":"yidong"},{"seq":655501660,"ctime":1709258823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655501660.shtml","title":"112\u53eaST\u80a1\u9884\u544a2023\u5e74\u5168\u5e74\u4e1a\u7ee9 29\u80a1\u51c0\u5229\u9884\u76c8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000996","type":"yidong"},{"seq":46167935,"ctime":1708531568,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240222\/46167935.shtml","title":"*ST\u4e2d\u671f\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u98ce\u9669\u63d0\u793a\u6027\u516c\u544a\uff08\u7b2c\u4e8c\u6b21\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000996","type":"notice"},{"seq":655135681,"ctime":1708419610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655135681.shtml","title":"*ST\u4e2d\u671f02\u670820\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000996","type":"yidong"},{"seq":654643970,"ctime":1706691601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654643970.shtml","title":"*ST\u4e2d\u671f01\u670831\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000996","type":"yidong"},{"seq":45940107,"ctime":1706630842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45940107.shtml","title":"*ST\u4e2d\u671f\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000996","type":"notice"},{"seq":45940075,"ctime":1706630768,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45940075.shtml","title":"*ST\u4e2d\u671f\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u98ce\u9669\u63d0\u793a\u6027\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000996","type":"notice"},{"seq":654453950,"ctime":1706173208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654453950.shtml","title":"*ST\u4e2d\u671f01\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000996","type":"yidong"},{"seq":654267459,"ctime":1705649631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654267459.shtml","title":"\u6c7d\u8f66\u670d\u52a1\u884c\u4e1a19\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa2094.79\u4e07\u5143\uff0c\u963f\u5c14\u7279\u3001\u6f33\u5dde\u53d1\u5c55\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"000996","type":"news"},{"seq":654177764,"ctime":1705473328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654177764.shtml","title":"*ST\u4e2d\u671f\u5438\u6536\u5408\u5e76\u4e2d\u56fd\u56fd\u9645\u671f\u8d27\u6309\u4e0b\u6682\u505c\u952e \u516c\u53f8\u80a1\u7968\u5b58\u9000\u5e02\u98ce\u9669","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":"000996","type":"news"},{"seq":654134252,"ctime":1705388914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654134252.shtml","title":"\u6c7d\u8f66\u670d\u52a1\u884c\u4e1a16\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa2894.35\u4e07\u5143\uff0c\u963f\u5c14\u7279\u3001\u7533\u534e\u63a7\u80a1\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"000996","type":"news"},{"seq":653562433,"ctime":1703662576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653562433.shtml","title":"\u6c7d\u8f66\u670d\u52a1\u884c\u4e1a27\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa7657.44\u4e07\u5143\uff0c\u4e1c\u65b9\u65f6\u5c1a\u3001*ST\u4e2d\u671f\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"000996","type":"news"},{"seq":653485413,"ctime":1703494802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653485413.shtml","title":"*ST\u4e2d\u671f12\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000996","type":"yidong"},{"seq":652929026,"ctime":1701906761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652929026.shtml","title":"\u8fd130\u5bb6\u516c\u53f8\u62c9\u54cd\u9000\u5e02\u8b66\u62a5\uff0c\u90e8\u5206\u516c\u53f8\u9891\u629b\u201c\u4fdd\u58f3\u201d\u5927\u62db\u81ea\u6551","source":"\u6df1\u5733\u5546\u62a5","author":"\u949f\u56fd\u658c","stocks":"000996","type":"news"},{"seq":651975393,"ctime":1699364696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651975393.shtml","title":"\u6458\u5e3d\u884c\u60c5\u5df2\u7ecf\u542f\u52a8 \u5e74\u672b18\u5bb6\u516c\u53f8\u5b58\u5728\u6458\u5e3d\u53ef\u80fd","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":"000996","type":"news"},{"seq":44913057,"ctime":1698682050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231031\/44913057.shtml","title":"*ST\u4e2d\u671f\uff1a2023\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000996","type":"notice"}]
2024-04-25,1.47,1.47,1.47,1.4700,4800,705600,0.14;2024-04-24,1.55,1.55,1.55,1.5500,4331,671300,0.13;2024-04-23,1.63,1.63,1.63,1.6300,2338,381100,0.07;2024-04-22,1.72,1.72,1.72,1.7200,7366,1267000,0.21;2024-04-19,1.81,1.81,1.81,1.8100,16044,2904000,0.47;2024-04-18,1.91,1.91,1.91,1.9100,14228,2717500,0.41;2024-04-17,2.01,2.01,2.01,2.0100,3235,650200,0.09;2024-04-16,2.12,2.12,2.12,2.1200,1120,237400,0.03;2024-04-15,2.23,2.23,2.23,2.2300,4710,1050300,0.14;2024-04-12,2.41,2.41,2.33,2.3500,32217,7619600,0.93;2024-04-11,2.32,2.45,2.31,2.4000,31050,7470400,0.90;2024-04-10,2.45,2.45,2.33,2.3900,58405,13864200,1.69;2024-04-09,2.51,2.56,2.42,2.4500,60457,14851600,1.75;2024-04-08,2.64,2.64,2.54,2.5500,50416,12968600,1.46;2024-04-03,2.60,2.69,2.49,2.6600,78628,20471200,2.28;2024-04-02,2.57,2.67,2.57,2.6100,78729,20587700,2.28;2024-04-01,2.57,2.68,2.57,2.5700,99613,25793500,2.89;2024-03-29,2.84,2.85,2.71,2.7100,29622,8120900,0.86;2024-03-28,2.88,2.92,2.85,2.8500,38607,11137100,1.12;2024-03-27,3.03,3.07,2.90,2.9000,23041,6890400,0.67;2024-03-26,3.04,3.08,2.99,3.0500,26960,8184400,0.78;2024-03-25,3.12,3.14,3.05,3.0500,36692,11332300,1.06;2024-03-22,3.10,3.15,3.06,3.1300,42536,13174500,1.23;2024-03-21,3.20,3.21,3.09,3.1000,54077,16947600,1.57;2024-03-20,3.15,3.20,3.15,3.1900,24647,7837400,0.71;2024-03-19,3.16,3.24,3.15,3.1700,42733,13627100,1.24;2024-03-18,3.17,3.18,3.13,3.1700,43611,13729900,1.26;2024-03-15,3.09,3.21,3.08,3.1800,49329,15566400,1.43;2024-03-14,3.11,3.13,3.06,3.1100,33861,10490200,0.98;2024-03-13,3.16,3.17,3.08,3.1100,49801,15559800,1.44;2024-03-12,3.12,3.21,3.10,3.1600,49028,15424600,1.42;2024-03-11,3.11,3.16,3.06,3.1500,39799,12375300,1.15;2024-03-08,3.12,3.14,3.00,3.0800,72360,22227700,2.10;2024-03-07,3.26,3.27,3.13,3.1500,94084,30168900,2.73;2024-03-06,3.07,3.18,3.04,3.1800,37889,11898200,1.10;2024-03-05,3.05,3.08,3.01,3.0300,44115,13438800,1.28;2024-03-04,3.14,3.18,3.07,3.0800,52828,16420300,1.53;2024-03-01,3.10,3.17,3.05,3.1500,54198,16856500,1.57;2024-02-29,2.95,3.11,2.94,3.1100,66746,20333000,1.93;2024-02-28,3.15,3.27,2.98,2.9900,103251,32394200,2.99;2024-02-27,3.07,3.13,3.05,3.1300,64000,19828500,1.86;2024-02-26,2.99,3.15,2.97,3.0900,101816,31291200,2.95;2024-02-23,2.93,3.03,2.85,3.0000,79315,23304000,2.30;2024-02-22,2.87,2.96,2.82,2.9300,75893,21898800,2.20;2024-02-21,2.92,3.02,2.87,2.8900,82840,24395700,2.40;2024-02-20,2.75,2.91,2.69,2.9100,64885,18436700,1.88;2024-02-19,2.64,2.80,2.64,2.7700,51738,14130400,1.50;2024-02-08,2.49,2.69,2.44,2.6800,86007,21687400,2.49;2024-02-07,2.72,2.76,2.57,2.5700,66774,17557000,1.94;2024-02-06,2.71,2.83,2.71,2.7100,58268,15874600,1.69;2024-02-05,2.86,2.92,2.85,2.8500,29219,8340000,0.85;2024-02-02,3.15,3.15,3.00,3.0000,124435,38207000,3.61;2024-02-01,3.16,3.16,3.12,3.1600,102394,32337100,2.97;2024-01-31,3.01,3.01,3.01,3.0100,16015,4820500,0.46;2024-01-30,2.88,3.00,2.83,2.8700,62603,18109800,1.81;2024-01-29,3.15,3.23,2.98,2.9800,86162,26634500,2.50;2024-01-26,3.06,3.22,3.05,3.1400,95558,29916800,2.77;2024-01-25,2.92,3.12,2.92,3.1200,96507,29676600,2.80;2024-01-24,2.87,3.05,2.86,2.9700,123258,36184400,3.57;2024-01-23,2.92,2.92,2.92,2.9200,24322,7102000,0.70;2024-01-22,3.07,3.13,3.07,3.0700,24326,7474300,0.71;2024-01-19,3.23,3.32,3.23,3.2300,124704,40338000,3.61;2024-01-18,3.40,3.40,3.40,3.4000,4692,1595300,0.14;2024-01-17,3.58,3.58,3.58,3.5800,3583,1282700,0.10;2024-01-16,3.97,3.98,3.77,3.7700,66277,25339600,1.92;2024-01-15,4.01,4.14,3.96,3.9700,52599,21162200,1.52;2024-01-12,4.07,4.09,4.03,4.0300,17601,7127500,0.51;2024-01-11,4.04,4.10,4.01,4.0800,16031,6499700,0.46;2024-01-10,4.18,4.18,4.03,4.0400,19306,7847800,0.56;2024-01-09,4.09,4.13,4.04,4.1000,15525,6335500,0.45;2024-01-08,4.15,4.18,4.05,4.0600,18950,7782900,0.55;2024-01-05,4.23,4.26,4.12,4.1400,25078,10507300,0.73;2024-01-04,4.22,4.30,4.22,4.2400,17251,7339400,0.50;2024-01-03,4.28,4.30,4.21,4.2400,17896,7609300,0.52;2024-01-02,4.29,4.42,4.27,4.2900,28349,12306700,0.82;2023-12-29,4.24,4.35,4.17,4.2800,31930,13609600,0.93;2023-12-28,4.09,4.22,4.01,4.1900,32346,13388400,0.94;2023-12-27,4.19,4.21,4.08,4.1100,52323,21730400,1.52;2023-12-26,4.05,4.27,4.05,4.1900,52353,21972000,1.52;2023-12-25,3.99,4.11,3.92,4.1100,57459,23285600,1.67;2023-12-22,3.91,4.03,3.91,3.9100,71012,27965700,2.06;2023-12-21,4.17,4.30,4.12,4.1200,40716,16859400,1.18;2023-12-20,4.36,4.40,4.30,4.3400,14474,6312200,0.42;2023-12-19,4.38,4.41,4.33,4.3600,21425,9360500,0.62;2023-12-18,4.47,4.47,4.38,4.3800,23947,10626500,0.69;2023-12-15,4.43,4.60,4.37,4.5200,40743,18146200,1.18;2023-12-14,4.46,4.51,4.43,4.4300,22442,10000400,0.65;2023-12-13,4.53,4.54,4.43,4.4400,24266,10846300,0.70;2023-12-12,4.52,4.56,4.44,4.5500,26877,12066900,0.78;2023-12-11,4.53,4.58,4.47,4.5100,40298,18192000,1.17;2023-12-08,4.69,4.72,4.51,4.5700,35408,16302500,1.03;2023-12-07,4.66,4.73,4.65,4.6800,18369,8614800,0.53;2023-12-06,4.66,4.75,4.65,4.7000,16634,7827000,0.48;2023-12-05,4.77,4.82,4.64,4.6400,29942,14167000,0.87;2023-12-04,4.84,4.86,4.75,4.8000,25398,12198300,0.74;2023-12-01,4.93,4.93,4.83,4.8800,31494,15316300,0.91;2023-11-30,4.81,5.03,4.79,4.9400,64495,31849300,1.87;2023-11-29,4.85,4.86,4.76,4.7900,24001,11533300,0.70;2023-11-28,4.80,4.89,4.76,4.8500,23490,11369500,0.68;2023-11-27,4.88,4.89,4.69,4.7700,33302,15871500,0.97;2023-11-24,4.94,4.95,4.85,4.8700,26406,12916200,0.77;2023-11-23,4.83,4.94,4.81,4.8900,24826,12092000,0.72;2023-11-22,4.83,4.87,4.76,4.8400,22459,10811200,0.65;2023-11-21,4.86,4.89,4.82,4.8200,24730,12001000,0.72;2023-11-20,4.99,5.01,4.77,4.8500,56048,27257700,1.62;2023-11-17,4.95,5.04,4.95,5.0200,31751,15891000,0.92;2023-11-16,5.03,5.05,4.95,4.9700,30829,15382000,0.89;2023-11-15,5.01,5.12,5.00,5.0500,33898,17139400,0.98;2023-11-14,4.96,5.10,4.96,5.0000,33664,16915100,0.98;2023-11-13,5.08,5.08,4.96,4.9800,42048,21006800,1.22;2023-11-10,5.14,5.31,5.06,5.0800,52549,27189600,1.52;2023-11-09,5.12,5.20,5.04,5.1700,50653,25953700,1.47;2023-11-08,5.17,5.23,5.12,5.1600,44710,23068800,1.30;2023-11-07,5.20,5.38,5.18,5.1800,74876,39386700,2.17;2023-11-06,5.09,5.30,5.06,5.2600,98916,51820700,2.87;2023-11-03,4.96,5.11,4.95,5.0500,44456,22479800,1.29;2023-11-02,4.88,5.06,4.82,4.9900,51343,25577300,1.49;2023-11-01,4.85,4.95,4.84,4.8800,29575,14481800,0.86;2023-10-31,4.98,4.98,4.83,4.8500,46136,22522800,1.34;2023-10-30,4.78,5.02,4.78,4.9600,66316,32599100,1.92;2023-10-27,4.79,4.86,4.69,4.7800,45653,21788400,1.32;2023-10-26,4.66,4.92,4.63,4.8200,50393,24174400,1.46