[{"seq":48237927,"ctime":1719417968,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240627\/48237927.shtml","title":"\u4e2d\u671f\u9000\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u8fdb\u5165\u9000\u5e02\u6574\u7406\u671f\u4ea4\u6613\u7b2c\u516b\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000996","type":"notice"},{"seq":48223495,"ctime":1719331568,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240626\/48223495.shtml","title":"\u4e2d\u671f\u9000\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u8fdb\u5165\u9000\u5e02\u6574\u7406\u671f\u4ea4\u6613\u7b2c\u4e03\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000996","type":"notice"},{"seq":48204975,"ctime":1719245168,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240625\/48204975.shtml","title":"\u4e2d\u671f\u9000\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u8fdb\u5165\u9000\u5e02\u6574\u7406\u671f\u4ea4\u6613\u7b2c\u516d\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000996","type":"notice","yidong":"1"},{"seq":659121922,"ctime":1719215468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659121922.shtml","title":"\u4e2d\u671f\u900006\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000996","type":"yidong"},{"seq":48200113,"ctime":1719158768,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240624\/48200113.shtml","title":"\u4e2d\u671f\u9000\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u8fdb\u5165\u9000\u5e02\u6574\u7406\u671f\u4ea4\u6613\u7b2c\u4e94\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000996","type":"notice"},{"seq":659071854,"ctime":1718960876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659071854.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6c7d\u8f66\u670d\u52a1\u6307\u6570\u8dcc-3.58% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.44%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000996","type":"yidong"},{"seq":48173179,"ctime":1718899568,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240621\/48173179.shtml","title":"\u4e2d\u671f\u9000\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u8fdb\u5165\u9000\u5e02\u6574\u7406\u671f\u4ea4\u6613\u7b2c\u56db\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000996","type":"notice"},{"seq":659018718,"ctime":1718863833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659018718.shtml","title":"\u9000\u5e02\u8fdb\u5165\u201c\u5012\u8ba1\u65f6\u201d\uff01\u4e2d\u671f\u9000\u5c0f\u80a1\u4e1c\u63d0\u4ea4\u8463\u4e8b\u957f\u7f62\u514d\u63d0\u6848\uff0c\u906d\u7ba1\u7406\u5c42\u9a73\u56de","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"000996","type":"yidong","yidong":"1"},{"seq":48160155,"ctime":1718813168,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240620\/48160155.shtml","title":"\u4e2d\u671f\u9000\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u8fdb\u5165\u9000\u5e02\u6574\u7406\u671f\u4ea4\u6613\u7b2c\u4e09\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000996","type":"notice","yidong":"1"},{"seq":658835256,"ctime":1718351448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658835256.shtml","title":"\u4e2d\u671f\u900006\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000996","type":"yidong","yidong":"1"},{"seq":658833578,"ctime":1718345852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658833578.shtml","title":"\u4eca\u5e74\u5df2\u670937\u5bb6\u516c\u53f8\u9000\u5e02\u6216\u9501\u5b9a\u9000\u5e02 \u8fd9\u5bb6\u516c\u53f8\u5c06\u6210\u201c\u5e02\u503c\u9000\u5e02\u201d\u7b2c\u4e00\u80a1","source":"\u6df1\u5733\u5546\u62a5","stocks":"000996","type":"yidong","yidong":"1"},{"seq":48040693,"ctime":1718208368,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240613\/48040693.shtml","title":"\u4e2d\u671f\u9000\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u8fdb\u5165\u9000\u5e02\u6574\u7406\u671f\u4ea4\u6613\u7b2c\u4e8c\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000996","type":"notice"},{"seq":658697367,"ctime":1718092237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658697367.shtml","title":"\u4e2d\u671f\u900006\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000996","type":"yidong"},{"seq":658618327,"ctime":1717673412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658618327.shtml","title":"ST\u201c\u5927\u9003\u6740\u201d","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"000996","type":"news","yidong":"1"},{"seq":658600834,"ctime":1717660272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658600834.shtml","title":"\u4e2d\u671f\u900006\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000996","type":"yidong","yidong":"1"},{"seq":658597459,"ctime":1717648431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658597459.shtml","title":"\u4e2d\u671f\u9000\uff0c-76.51%\uff01 \u65b0\u7eba\u9000\uff0c-60.87%","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":"000996","type":"news","yidong":"1"},{"seq":658594336,"ctime":1717638441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658594336.shtml","title":"\u201c\u4e2d\u671f\u9000\u201d\u76d8\u4e2d\u4e34\u65f6\u505c\u724c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000996","type":"news","yidong":"1"},{"seq":658589505,"ctime":1717632122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658589505.shtml","title":"*ST\u4e2d\u671f\u660e\u65e5\u8fdb\u5165\u9000\u5e02\u6574\u7406\u671f\u4ea4\u6613\uff0c\u5e74\u5ea6\u8425\u6536\u4f4e\u8ff7\u51c0\u5229\u4e3a\u8d1f","source":"\u6df1\u5733\u5546\u62a5","stocks":"000996","type":"news","yidong":"1"},{"seq":47975673,"ctime":1717603568,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240606\/47975673.shtml","title":"*ST\u4e2d\u671f\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u8fdb\u5165\u9000\u5e02\u6574\u7406\u671f\u4ea4\u6613\u9996\u65e5\u7684\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000996","type":"notice","yidong":"1"},{"seq":657404343,"ctime":1714381207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657404343.shtml","title":"*ST\u4e2d\u671f04\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000996","type":"yidong"},{"seq":657321003,"ctime":1714098672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657321003.shtml","title":"68\u53eaST\u80a1\u9884\u544a2023\u5e74\u5168\u5e74\u4e1a\u7ee9","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000996","type":"yidong"},{"seq":657257697,"ctime":1713973742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657257697.shtml","title":"10\u5bb6A\u80a1\uff0c\u72ec\u8463\u7763\u4fc3","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":"000996","type":"news"},{"seq":47121755,"ctime":1713801968,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240423\/47121755.shtml","title":"*ST\u4e2d\u671f\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u98ce\u9669\u63d0\u793a\u6027\u516c\u544a\uff08\u7b2c\u516d\u6b21\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000996","type":"notice"},{"seq":657038496,"ctime":1713439744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657038496.shtml","title":"26\u80a1\u8fde\u7eed4\u65e5\u8dcc\u505c\uff0c\u9000\u5e02\u65b0\u89c4\u4e0b\u8fd9\u4e9b\u516c\u53f8\u538b\u529b\u5927\uff01\u793e\u4fdd\u57fa\u91d1\u4e00\u5b63\u5ea6\u6301\u4ed3\u51fa\u7089\uff0c\u65b0\u8fdb9\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":"000996","type":"news"},{"seq":46864279,"ctime":1712592368,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240409\/46864279.shtml","title":"*ST\u4e2d\u671f\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u98ce\u9669\u63d0\u793a\u6027\u516c\u544a\uff08\u7b2c\u4e94\u6b21\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000996","type":"notice"},{"seq":656515900,"ctime":1711974717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656515900.shtml","title":"\u8d22\u52a1\u7c7b\u9000\u5e02\u98ce\u9669\u60ac\u9876 \u72ec\u8463\u53d1\u51fd\u7763\u4fc3*ST\u4e2d\u671f\u4f9d\u6cd5\u4f9d\u89c4\u5b8c\u6210\u5e74\u62a5\u5ba1\u8ba1\u5de5\u4f5c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u9ece\u7075\u5e0c","stocks":"000996","type":"yidong"},{"seq":656497739,"ctime":1711965879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656497739.shtml","title":"*ST\u4e2d\u671f\u4e0b\u8dcc5.17%\uff0c\u5356\u51fa\u524d\u4e94\u5408\u8ba1\u5356\u51fa1189.77\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"000996","type":"news"},{"seq":656289415,"ctime":1711419441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656289415.shtml","title":"106\u53eaST\u80a1\u9884\u544a2023\u5e74\u5168\u5e74\u4e1a\u7ee9","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000996","type":"yidong"},{"seq":46474647,"ctime":1710950768,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240321\/46474647.shtml","title":"*ST\u4e2d\u671f\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u98ce\u9669\u63d0\u793a\u6027\u516c\u544a\uff08\u7b2c\u56db\u6b21\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000996","type":"notice"},{"seq":655960262,"ctime":1710488943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655960262.shtml","title":"\u6c7d\u8f66\u670d\u52a1\u884c\u4e1a15\u65e5\u4e3b\u529b\u51c0\u6d41\u51655942.26\u4e07\u5143\uff0c\u5fb7\u4f17\u6c7d\u8f66\u3001\u963f\u5c14\u7279\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"000996","type":"news"}]

2024-06-27,0.38,0.40,0.36,0.3800,150538,5715800,4.36;2024-06-26,0.36,0.39,0.35,0.3800,143596,5277900,4.16;2024-06-25,0.39,0.39,0.36,0.3600,146222,5339300,4.24;2024-06-24,0.40,0.43,0.40,0.4000,200569,8405700,5.81;2024-06-21,0.37,0.40,0.36,0.3900,132240,5066200,3.83;2024-06-20,0.41,0.43,0.38,0.3800,122211,4845200,3.54;2024-06-19,0.42,0.44,0.41,0.4200,129997,5573900,3.77;2024-06-18,0.43,0.45,0.40,0.4300,146343,6239300,4.24;2024-06-17,0.40,0.43,0.38,0.4300,207312,8680900,6.01;2024-06-14,0.34,0.39,0.34,0.3900,248279,9184200,7.20;2024-06-13,0.35,0.36,0.34,0.3500,163887,5739200,4.75;2024-06-12,0.36,0.36,0.34,0.3400,124451,4371400,3.61;2024-06-11,0.34,0.37,0.34,0.3500,206995,7273600,6.00;2024-06-07,0.36,0.37,0.33,0.3500,291525,10072100,8.45;2024-06-06,0.33,0.43,0.32,0.3700,557791,19824900,16.17;2024-04-29,1.41,1.49,1.36,1.4900,133054,19351800,3.86;2024-04-26,1.40,1.47,1.40,1.4200,257275,36344000,7.46;2024-04-25,1.47,1.47,1.47,1.4700,4800,705600,0.14;2024-04-24,1.55,1.55,1.55,1.5500,4331,671300,0.13;2024-04-23,1.63,1.63,1.63,1.6300,2338,381100,0.07;2024-04-22,1.72,1.72,1.72,1.7200,7366,1267000,0.21;2024-04-19,1.81,1.81,1.81,1.8100,16044,2904000,0.47;2024-04-18,1.91,1.91,1.91,1.9100,14228,2717500,0.41;2024-04-17,2.01,2.01,2.01,2.0100,3235,650200,0.09;2024-04-16,2.12,2.12,2.12,2.1200,1120,237400,0.03;2024-04-15,2.23,2.23,2.23,2.2300,4710,1050300,0.14;2024-04-12,2.41,2.41,2.33,2.3500,32217,7619600,0.93;2024-04-11,2.32,2.45,2.31,2.4000,31050,7470400,0.90;2024-04-10,2.45,2.45,2.33,2.3900,58405,13864200,1.69;2024-04-09,2.51,2.56,2.42,2.4500,60457,14851600,1.75;2024-04-08,2.64,2.64,2.54,2.5500,50416,12968600,1.46;2024-04-03,2.60,2.69,2.49,2.6600,78628,20471200,2.28;2024-04-02,2.57,2.67,2.57,2.6100,78729,20587700,2.28;2024-04-01,2.57,2.68,2.57,2.5700,99613,25793500,2.89;2024-03-29,2.84,2.85,2.71,2.7100,29622,8120900,0.86;2024-03-28,2.88,2.92,2.85,2.8500,38607,11137100,1.12;2024-03-27,3.03,3.07,2.90,2.9000,23041,6890400,0.67;2024-03-26,3.04,3.08,2.99,3.0500,26960,8184400,0.78;2024-03-25,3.12,3.14,3.05,3.0500,36692,11332300,1.06;2024-03-22,3.10,3.15,3.06,3.1300,42536,13174500,1.23;2024-03-21,3.20,3.21,3.09,3.1000,54077,16947600,1.57;2024-03-20,3.15,3.20,3.15,3.1900,24647,7837400,0.71;2024-03-19,3.16,3.24,3.15,3.1700,42733,13627100,1.24;2024-03-18,3.17,3.18,3.13,3.1700,43611,13729900,1.26;2024-03-15,3.09,3.21,3.08,3.1800,49329,15566400,1.43;2024-03-14,3.11,3.13,3.06,3.1100,33861,10490200,0.98