[{"seq":48237927,"ctime":1719417968,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240627\/48237927.shtml","title":"\u4e2d\u671f\u9000\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u8fdb\u5165\u9000\u5e02\u6574\u7406\u671f\u4ea4\u6613\u7b2c\u516b\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000996","type":"notice"},{"seq":48223495,"ctime":1719331568,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240626\/48223495.shtml","title":"\u4e2d\u671f\u9000\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u8fdb\u5165\u9000\u5e02\u6574\u7406\u671f\u4ea4\u6613\u7b2c\u4e03\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000996","type":"notice"},{"seq":48204975,"ctime":1719245168,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240625\/48204975.shtml","title":"\u4e2d\u671f\u9000\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u8fdb\u5165\u9000\u5e02\u6574\u7406\u671f\u4ea4\u6613\u7b2c\u516d\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000996","type":"notice","yidong":"1"},{"seq":659121922,"ctime":1719215468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659121922.shtml","title":"\u4e2d\u671f\u900006\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000996","type":"yidong"},{"seq":48200113,"ctime":1719158768,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240624\/48200113.shtml","title":"\u4e2d\u671f\u9000\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u8fdb\u5165\u9000\u5e02\u6574\u7406\u671f\u4ea4\u6613\u7b2c\u4e94\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000996","type":"notice"},{"seq":659071854,"ctime":1718960876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659071854.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6c7d\u8f66\u670d\u52a1\u6307\u6570\u8dcc-3.58% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.44%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000996","type":"yidong"},{"seq":48173179,"ctime":1718899568,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240621\/48173179.shtml","title":"\u4e2d\u671f\u9000\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u8fdb\u5165\u9000\u5e02\u6574\u7406\u671f\u4ea4\u6613\u7b2c\u56db\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000996","type":"notice"},{"seq":659018718,"ctime":1718863833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659018718.shtml","title":"\u9000\u5e02\u8fdb\u5165\u201c\u5012\u8ba1\u65f6\u201d\uff01\u4e2d\u671f\u9000\u5c0f\u80a1\u4e1c\u63d0\u4ea4\u8463\u4e8b\u957f\u7f62\u514d\u63d0\u6848\uff0c\u906d\u7ba1\u7406\u5c42\u9a73\u56de","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"000996","type":"yidong","yidong":"1"},{"seq":48160155,"ctime":1718813168,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240620\/48160155.shtml","title":"\u4e2d\u671f\u9000\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u8fdb\u5165\u9000\u5e02\u6574\u7406\u671f\u4ea4\u6613\u7b2c\u4e09\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000996","type":"notice","yidong":"1"},{"seq":658835256,"ctime":1718351448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658835256.shtml","title":"\u4e2d\u671f\u900006\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000996","type":"yidong","yidong":"1"},{"seq":658833578,"ctime":1718345852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658833578.shtml","title":"\u4eca\u5e74\u5df2\u670937\u5bb6\u516c\u53f8\u9000\u5e02\u6216\u9501\u5b9a\u9000\u5e02 \u8fd9\u5bb6\u516c\u53f8\u5c06\u6210\u201c\u5e02\u503c\u9000\u5e02\u201d\u7b2c\u4e00\u80a1","source":"\u6df1\u5733\u5546\u62a5","stocks":"000996","type":"yidong","yidong":"1"},{"seq":48040693,"ctime":1718208368,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240613\/48040693.shtml","title":"\u4e2d\u671f\u9000\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u8fdb\u5165\u9000\u5e02\u6574\u7406\u671f\u4ea4\u6613\u7b2c\u4e8c\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000996","type":"notice"},{"seq":658697367,"ctime":1718092237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658697367.shtml","title":"\u4e2d\u671f\u900006\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000996","type":"yidong"},{"seq":658618327,"ctime":1717673412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658618327.shtml","title":"ST\u201c\u5927\u9003\u6740\u201d","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"000996","type":"news","yidong":"1"},{"seq":658600834,"ctime":1717660272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658600834.shtml","title":"\u4e2d\u671f\u900006\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000996","type":"yidong","yidong":"1"},{"seq":658597459,"ctime":1717648431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658597459.shtml","title":"\u4e2d\u671f\u9000\uff0c-76.51%\uff01 \u65b0\u7eba\u9000\uff0c-60.87%","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":"000996","type":"news","yidong":"1"},{"seq":658594336,"ctime":1717638441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658594336.shtml","title":"\u201c\u4e2d\u671f\u9000\u201d\u76d8\u4e2d\u4e34\u65f6\u505c\u724c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000996","type":"news","yidong":"1"},{"seq":658589505,"ctime":1717632122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658589505.shtml","title":"*ST\u4e2d\u671f\u660e\u65e5\u8fdb\u5165\u9000\u5e02\u6574\u7406\u671f\u4ea4\u6613\uff0c\u5e74\u5ea6\u8425\u6536\u4f4e\u8ff7\u51c0\u5229\u4e3a\u8d1f","source":"\u6df1\u5733\u5546\u62a5","stocks":"000996","type":"news","yidong":"1"},{"seq":47975673,"ctime":1717603568,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240606\/47975673.shtml","title":"*ST\u4e2d\u671f\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u8fdb\u5165\u9000\u5e02\u6574\u7406\u671f\u4ea4\u6613\u9996\u65e5\u7684\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000996","type":"notice","yidong":"1"},{"seq":657404343,"ctime":1714381207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657404343.shtml","title":"*ST\u4e2d\u671f04\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000996","type":"yidong"},{"seq":657321003,"ctime":1714098672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657321003.shtml","title":"68\u53eaST\u80a1\u9884\u544a2023\u5e74\u5168\u5e74\u4e1a\u7ee9","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000996","type":"yidong"},{"seq":657257697,"ctime":1713973742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657257697.shtml","title":"10\u5bb6A\u80a1\uff0c\u72ec\u8463\u7763\u4fc3","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":"000996","type":"news"},{"seq":47121755,"ctime":1713801968,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240423\/47121755.shtml","title":"*ST\u4e2d\u671f\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u98ce\u9669\u63d0\u793a\u6027\u516c\u544a\uff08\u7b2c\u516d\u6b21\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000996","type":"notice"},{"seq":657038496,"ctime":1713439744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657038496.shtml","title":"26\u80a1\u8fde\u7eed4\u65e5\u8dcc\u505c\uff0c\u9000\u5e02\u65b0\u89c4\u4e0b\u8fd9\u4e9b\u516c\u53f8\u538b\u529b\u5927\uff01\u793e\u4fdd\u57fa\u91d1\u4e00\u5b63\u5ea6\u6301\u4ed3\u51fa\u7089\uff0c\u65b0\u8fdb9\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":"000996","type":"news"},{"seq":46864279,"ctime":1712592368,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240409\/46864279.shtml","title":"*ST\u4e2d\u671f\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u98ce\u9669\u63d0\u793a\u6027\u516c\u544a\uff08\u7b2c\u4e94\u6b21\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000996","type":"notice"},{"seq":656515900,"ctime":1711974717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656515900.shtml","title":"\u8d22\u52a1\u7c7b\u9000\u5e02\u98ce\u9669\u60ac\u9876 \u72ec\u8463\u53d1\u51fd\u7763\u4fc3*ST\u4e2d\u671f\u4f9d\u6cd5\u4f9d\u89c4\u5b8c\u6210\u5e74\u62a5\u5ba1\u8ba1\u5de5\u4f5c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u9ece\u7075\u5e0c","stocks":"000996","type":"yidong"},{"seq":656497739,"ctime":1711965879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656497739.shtml","title":"*ST\u4e2d\u671f\u4e0b\u8dcc5.17%\uff0c\u5356\u51fa\u524d\u4e94\u5408\u8ba1\u5356\u51fa1189.77\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"000996","type":"news"},{"seq":656289415,"ctime":1711419441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656289415.shtml","title":"106\u53eaST\u80a1\u9884\u544a2023\u5e74\u5168\u5e74\u4e1a\u7ee9","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000996","type":"yidong"},{"seq":46474647,"ctime":1710950768,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240321\/46474647.shtml","title":"*ST\u4e2d\u671f\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u98ce\u9669\u63d0\u793a\u6027\u516c\u544a\uff08\u7b2c\u56db\u6b21\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000996","type":"notice"},{"seq":655960262,"ctime":1710488943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655960262.shtml","title":"\u6c7d\u8f66\u670d\u52a1\u884c\u4e1a15\u65e5\u4e3b\u529b\u51c0\u6d41\u51655942.26\u4e07\u5143\uff0c\u5fb7\u4f17\u6c7d\u8f66\u3001\u963f\u5c14\u7279\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"000996","type":"news"}]

2024-06-27,0.38,0.40,0.36,0.3800,150538,5715800,4.36;2024-06-26,0.36,0.39,0.35,0.3800,143596,5277900,4.16;2024-06-25,0.39,0.39,0.36,0.3600,146222,5339300,4.24;2024-06-24,0.40,0.43,0.40,0.4000,200569,8405700,5.81;2024-06-21,0.37,0.40,0.36,0.3900,132240,5066200,3.83