[{"seq":675731726,"ctime":1775129205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675731726.shtml","title":"\u732a\u8089\u6536\u50a8\u6982\u5ff5\u80a1","source":"\u5e02\u503c\u98ce\u4e91\u5ba2\u6237\u7aef","author":"\u5c0f\u946b","stocks":"001201","type":"news"},{"seq":675721286,"ctime":1775114937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675721286.shtml","title":"\u534e\u521b\u8bc1\u5238\uff1a\u751f\u732a\u517b\u6b96\u677f\u5757\u4f30\u503c\u4f4e\u4f4d \u884c\u4e1a\u964d\u672c\u589e\u6548\u8fdb\u5165\u6df1\u6c34\u533a","source":"\u667a\u901a\u8d22\u7ecf","stocks":"001201","type":"news"},{"seq":675686458,"ctime":1775012335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675686458.shtml","title":"\u7701\u79d1\u534f\u4e3b\u5e2d\u3001\u4e2d\u56fd\u5de5\u7a0b\u9662\u9662\u58eb\u9648\u52c7\u7387\u961f\u5230\u4e1c\u745e\u80a1\u4efd\u8d70\u8bbf\u8c03\u7814","source":"\u4e1c\u745e\u80a1\u4efd\u5b98\u5fae","author":"\u4e1c\u745e\u80a1\u4efd","stocks":"001201","type":"yidong"},{"seq":675403319,"ctime":1773896394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675403319.shtml","title":"\u5f00\u6e90\u8bc1\u5238\uff1a3\u6708\u4f9b\u7ed9\u538b\u529b\u8fdb\u4e00\u6b65\u91ca\u653e \u732a\u4ef7\u6216\u5ef6\u7eed\u504f\u5f31\u78e8\u5e95","source":"\u667a\u901a\u8d22\u7ecf","stocks":"001201","type":"news"},{"seq":675120081,"ctime":1772783186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675120081.shtml","title":"\u4e1c\u745e\u80a1\u4efd\uff1a2026\u5e742\u6708\u4efd\uff0c\u516c\u53f8\u5171\u9500\u552e\u751f\u732a\u9500\u552e\u6536\u51651.98\u4ebf\u5143\uff0c\u73af\u6bd4\u4e0b\u964d7.19%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001201","type":"yidong"},{"seq":674862331,"ctime":1771915374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674862331.shtml","title":"\u534e\u521b\u8bc1\u5238\uff1a1\u6708\u732a\u4f01\u51fa\u680f\u91cf\u589e\u4ef7\u8dcc \u4f53\u91cd\u73af\u6bd4\u5c0f\u5e45\u589e\u52a0","source":"\u667a\u901a\u8d22\u7ecf","stocks":"001201","type":"news"},{"seq":674729233,"ctime":1770799965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674729233.shtml","title":"PriceSeek\u91cd\u70b9\u63d0\u9192\uff1a\u4e1c\u745e\u80a1\u4efd\u751f\u732a\u9500\u552e\u73af\u6bd4\u4e0a\u5347","source":"\u751f\u610f\u793e","stocks":"001201","type":"news"},{"seq":674723809,"ctime":1770787203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674723809.shtml","title":"\u4e1c\u745e\u80a1\u4efd2026\u5e74\u7ecf\u8425\u76ee\u6807\u4e0e\u653f\u7b56\u73af\u5883\u5206\u6790","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"001201","type":"yidong"},{"seq":674696974,"ctime":1770715324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674696974.shtml","title":"1\u6708\u732a\u4ef7\u5f00\u59cb\u4e0a\u6da8\uff0c\u6625\u8282\u671f\u95f4\u5ef6\u7eed\u6da8\u52bf\uff1f\u673a\u6784\uff1a\u9884\u8ba1\u751f\u732a\u4ef7\u683c\u9ad8\u70b9\u6216\u57282\u6708","source":"\u65f6\u4ee3\u5468\u62a5","stocks":"001201","type":"news"},{"seq":674681635,"ctime":1770684576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674681635.shtml","title":"02\u670809\u65e5\u751f\u732a12.53\u5143\/\u516c\u65a4 60\u5929\u4e0a\u6da810.20%","source":"\u751f\u610f\u793e","stocks":"001201","type":"news"},{"seq":674621872,"ctime":1770379101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674621872.shtml","title":"\u4e0a\u5e02\u732a\u4f011\u6708\u9500\u552e\u6570\u636e\u51fa\u7089\uff01AI\u517b\u732a\u65f6\u4ee3\u6765\u4e86\uff1f","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u80e1\u534e\u96c4","stocks":"001201","type":"news"},{"seq":674613410,"ctime":1770368173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674613410.shtml","title":"\u4e1c\u745e\u80a1\u4efd\uff1a1\u6708\u4efd\u751f\u732a\u9500\u552e\u6536\u51652.14\u4ebf\u5143 \u73af\u6bd4\u4e0a\u534725.19%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"001201","type":"news"},{"seq":674471570,"ctime":1769997892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674471570.shtml","title":"\u4e1c\u745e\u80a1\u4efd\uff1a1\u670830\u65e5\u63a5\u53d7\u673a\u6784\u8c03\u7814\uff0c\u534e\u6cf0\u8bc1\u5238\u3001\u56fd\u91d1\u8bc1\u5238\u7b49\u591a\u5bb6\u673a\u6784\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"001201","type":"news"},{"seq":674452213,"ctime":1769785723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674452213.shtml","title":"\u4e1c\u745e\u80a1\u4efd\uff1a\u516c\u53f8\u4e13\u6ce8\u7ca4\u6e2f\u6fb3\u5927\u6e7e\u533a\u533a\u57df\u5e02\u573a\u62d3\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001201","type":"yidong"},{"seq":674445227,"ctime":1769773352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674445227.shtml","title":"\u4e1c\u745e\u80a1\u4efd\uff1a\u5728\u5206\u7ea2\u65b9\u9762\uff0c\u5229\u6da6\u5206\u914d\u9700\u7efc\u5408\u8003\u8651\u516c\u53f8\u7ecf\u8425\u53d1\u5c55\u3001\u672a\u6765\u89c4\u5212\u4ee5\u53ca\u8d22\u52a1\u72b6\u51b5\u7b49\u56e0\u7d20","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001201","type":"news"},{"seq":674445065,"ctime":1769773116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674445065.shtml","title":"\u4e1c\u745e\u80a1\u4efd\uff1a\u516c\u53f8\u5df2\u5efa\u6210\u7684\u751f\u732a\u4ea7\u80fd\u5df2\u8fbe200\u4e07\u5934","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001201","type":"yidong"},{"seq":674445051,"ctime":1769773105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674445051.shtml","title":"\u4e1c\u745e\u80a1\u4efd\uff1a\u9002\u65f6\u6709\u5e8f\u6269\u5927\u751f\u732a\u4ea7\u80fd\u89c4\u6a21","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001201","type":"yidong"},{"seq":674441227,"ctime":1769770078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674441227.shtml","title":"\u4e1c\u745e\u80a1\u4efd\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d82.79%\u81f3158.95%","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"001201","type":"news"},{"seq":674293332,"ctime":1769389127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674293332.shtml","title":"01\u670825\u65e5\u751f\u732a13.20\u5143\/\u516c\u65a4 30\u5929\u4e0a\u6da812.53%","source":"\u751f\u610f\u793e","stocks":"001201","type":"yidong"},{"seq":674075802,"ctime":1768554552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674075802.shtml","title":"\u4e1c\u745e\u80a1\u4efd\uff1a\u516c\u53f8\u6682\u672a\u5f00\u53d1\u9171\u9999\u80a5\u80a0\u7c7b\u3001\u5364\u5473\u732a\u809a\u7c7b\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001201","type":"news"},{"seq":55560705,"ctime":1767801931,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260108\/55560705.shtml","title":"\u4e1c\u745e\u80a1\u4efd\uff1a2025\u5e7412\u6708\u4efd\u751f\u732a\u9500\u552e\u7b80\u62a5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001201","type":"notice"},{"seq":673823575,"ctime":1767780865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673823575.shtml","title":"\u4e1c\u745e\u80a1\u4efd\uff1a2025\u5e7412\u6708\u4efd\uff0c\u516c\u53f8\u5171\u9500\u552e\u751f\u732a\u9500\u552e\u6536\u51651.71\u4ebf\u5143\uff0c\u73af\u6bd4\u4e0a\u53470.57%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001201","type":"yidong"},{"seq":673644960,"ctime":1767100109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673644960.shtml","title":"\u4e1c\u745e\u80a1\u4efd\uff1a\u76ee\u524d\u516c\u53f8\u7ecf\u8425\u4e00\u5207\u6b63\u5e38\uff0c\u57fa\u672c\u9762\u7a33\u5065","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001201","type":"yidong"},{"seq":673643203,"ctime":1767098305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673643203.shtml","title":"\u4e1c\u745e\u80a1\u4efd\uff1a\u8463\u79d8\u8ba1\u5212\u51cf\u630160\u4e07\u80a1\u662f\u57fa\u4e8e\u4e2a\u4eba\u8d44\u91d1\u9700\u6c42","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001201","type":"yidong"},{"seq":673622786,"ctime":1767065613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673622786.shtml","title":"\u4e1c\u745e\u80a1\u4efd\u5165\u9009\u201c\u5e7f\u4e1c\u7701\u5e78\u798f\u4f01\u4e1a\u8bd5\u70b9\u5355\u4f4d\u540d\u5355\u201d","source":"\u4e1c\u745e\u80a1\u4efd\u5b98\u5fae","author":"\u4e1c\u745e\u80a1\u4efd","stocks":"001201","type":"yidong"},{"seq":673549659,"ctime":1766744693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673549659.shtml","title":"\u4e1c\u745e\u80a1\u4efd\uff1a\u83b72026\u5e74\u4f9b\u6e2f\u6fb3\u6d3b\u5927\u732a\u914d\u989d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001201","type":"yidong"},{"seq":673527716,"ctime":1766673928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673527716.shtml","title":"\u4e1c\u745e\u80a1\u4efd\u533a\u4f4d\u4f18\u52bf\u660e\u663e \u5168\u94fe\u5e03\u5c40\u7b51\u7262\u6297\u5468\u671f\u6839\u57fa","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"001201","type":"news"},{"seq":673430654,"ctime":1766454849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673430654.shtml","title":"\u8f7d\u8a89\u800c\u5f52\uff01\u4e1c\u745e\u80a1\u4efd\u83b7\u8bc4\u201c\u7ca4\u6e2f\u6fb3\u5927\u6e7e\u533a2025\u5e74\u5341\u5927\u6700\u53d7\u6b22\u8fce\u54c1\u724c\u732a\u8089\u201d","source":"\u4e1c\u745e\u80a1\u4efd\u5b98\u5fae","author":"\u4e1c\u745e\u80a1\u4efd","stocks":"001201","type":"yidong"},{"seq":673298568,"ctime":1766014656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673298568.shtml","title":"\u3010\u8bfb\u8d22\u62a5\u3011\u4e0a\u5e02\u732a\u4f0111\u6708\u9500\u91cf\u540c\u6bd4\u6da8\u8d8518% \u4e1c\u745e\u80a1\u4efd\u3001\u4eac\u57fa\u667a\u519c\u3001\u7f57\u725b\u5c71\u9500\u552e\u6536\u5165\u589e\u901f\u5c45\u524d","source":"\u9762\u5305\u8d22\u7ecf","author":"\u65b0\u534e\u8d22\u7ecf\u9762\u5305\u8d22\u7ecf","stocks":"001201","type":"news"},{"seq":673272320,"ctime":1765934980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673272320.shtml","title":"\u732a\u8089\u677f\u5757\u9ad8\u5f00","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001201","type":"news"},{"seq":673218134,"ctime":1765798758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673218134.shtml","title":"\u4e1c\u745e\u80a1\u4efd\uff1a\u516c\u53f811\u6708\u4efd\u5b8c\u5168\u517b\u6b96\u6210\u672c\u4e3a14.2\u5143\/kg","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001201","type":"yidong"},{"seq":672994314,"ctime":1764928649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672994314.shtml","title":"\u4e1c\u745e\u80a1\u4efd\uff1a11\u6708\u4efd\u516c\u53f8\u5171\u9500\u552e\u751f\u732a\u9500\u552e\u6536\u51651.7\u4ebf\u5143\uff0c\u73af\u6bd4\u4e0b\u964d1.97%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001201","type":"yidong"},{"seq":672776538,"ctime":1764212397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672776538.shtml","title":"\u62db\u5546\u8bc1\u5238\uff1a\u732a\u8089\u6d88\u8d39\u6b65\u5165\u65fa\u5b63\u4ef7\u683c\u56de\u843d \u6bcd\u732a\u4ea7\u80fd\u53bb\u5316\u660e\u663e\u63d0\u901f","source":"\u667a\u901a\u8d22\u7ecf","stocks":"001201","type":"news"},{"seq":672650658,"ctime":1763714178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672650658.shtml","title":"\u62db\u5546\u8bc1\u5238\uff1a\u732a\u4ef7\u4e0b\u884c\u62d6\u7d2f\u76c8\u5229 \u540e\u5468\u671f\u666f\u6c14\u5ef6\u7eed","source":"\u667a\u901a\u8d22\u7ecf","stocks":"001201","type":"news"},{"seq":672555933,"ctime":1763449633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672555933.shtml","title":"\u4e1c\u745e\u80a1\u4efd\uff1a\u9884\u8ba12025\u5e74\u4f9b\u6e2f\u6fb3\u6d3b\u5927\u732a\u7ea626\u4e07\u5934","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001201","type":"yidong"},{"seq":672460913,"ctime":1763031020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672460913.shtml","title":"\u4e1c\u745e\u80a1\u4efd\uff1a\u83b7\u5f97\u8ffd\u52a02025\u5e74\u5ea6\u4f9b\u6e2f\u6d3b\u5927\u732a\u51fa\u53e3\u914d\u989d5189\u5934","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"001201","type":"news"},{"seq":672408809,"ctime":1762868027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672408809.shtml","title":"\u732a\u4ef7\u518d\u9677\u201c5\u5143\u65f6\u4ee3\u201d\uff0c\u9f99\u5934\u964d\u672c\u51cf\u4ea7\u5bfb\u6c42\u7a81\u56f4","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":"001201","type":"news"},{"seq":672336236,"ctime":1762520936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672336236.shtml","title":"\u4e1c\u745e\u80a1\u4efd\uff1a\u968f\u7740\u516c\u53f8\u964d\u672c\u589e\u6548\u7b49\u7cfb\u5217\u63aa\u65bd\u7684\u6301\u7eed\u843d\u5730\u4e0e\u6df1\u5316\uff0c\u516c\u53f8\u751f\u4ea7\u6210\u7ee9\u7a33\u6b65\u63d0\u5347","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001201","type":"yidong"},{"seq":672321707,"ctime":1762503360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672321707.shtml","title":"\u4e1c\u745e\u80a1\u4efd\uff1a2025\u5e7410\u6708\u4efd\uff0c\u516c\u53f8\u5171\u9500\u552e\u751f\u732a\u9500\u552e\u6536\u51651.73\u4ebf\u5143\uff0c\u73af\u6bd4\u4e0a\u53476.35%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001201","type":"yidong"},{"seq":54707927,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54707927.shtml","title":"\u4e1c\u745e\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001201","type":"notice"},{"seq":672084509,"ctime":1761700079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672084509.shtml","title":"\u4e0a\u5e02\u732a\u4f019\u6708\u9500\u91cf\u540c\u6bd4\u4e0a\u534716.8% \u6b63\u90a6\u79d1\u6280\u3001\u7acb\u534e\u80a1\u4efd\u9500\u91cf\u589e\u901f\u9760\u524d","source":"\u9762\u5305\u8d22\u7ecf","author":"\u9762\u5305\u8d22\u7ecf","stocks":"001201","type":"news"},{"seq":671919223,"ctime":1761116673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671919223.shtml","title":"\u7834\u53d1\u80a1\u4e1c\u745e\u80a1\u4efd2\u8463\u9ad8\u62df\u51cf\u6301 A\u80a1\u5171\u52df29\u4ebf\u62db\u5546\u8bc1\u5238\u4fdd\u8350","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"001201","type":"yidong"},{"seq":671712435,"ctime":1760419069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671712435.shtml","title":"\u732a\u4ef7\u8dcc\u783412\u5143\uff0c\u732a\u4f01\u201c\u4ee5\u91cf\u6362\u4ef7\u201d\u80fd\u6491\u591a\u4e45\uff1f","source":"\u6295\u8d44\u65f6\u62a5","stocks":"001201","type":"news"},{"seq":54438143,"ctime":1760025931,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251010\/54438143.shtml","title":"\u4e1c\u745e\u80a1\u4efd\uff1a2025\u5e749\u6708\u4efd\u751f\u732a\u9500\u552e\u7b80\u62a5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001201","type":"notice"},{"seq":671603435,"ctime":1760005420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671603435.shtml","title":"\u4e1c\u745e\u80a1\u4efd\uff1a2025\u5e749\u6708\u4efd\uff0c\u516c\u53f8\u5171\u9500\u552e\u751f\u732a\u6536\u51651.63\u4ebf\u5143\uff0c\u73af\u6bd4\u4e0a\u53471.50%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001201","type":"yidong"}]
2026-04-03,13.15,13.18,12.47,12.5100,72819,92447200,3.58;2026-04-02,13.23,13.52,13.13,13.1700,70616,93887900,3.48;2026-04-01,13.31,13.34,13.15,13.2300,34644,45833200,1.71;2026-03-31,13.54,13.68,13.14,13.1600,44625,59728800,2.20;2026-03-30,13.42,13.67,13.35,13.5400,30536,41375500,1.50;2026-03-27,13.26,13.62,13.25,13.6000,34150,46053000,1.68;2026-03-26,13.60,13.72,13.37,13.3900,30588,41336500,1.51;2026-03-25,13.50,13.66,13.35,13.5900,33634,45633900,1.66;2026-03-24,13.50,13.58,13.18,13.4900,33126,44162100,1.63;2026-03-23,14.01,14.06,13.23,13.3200,65585,88906500,3.23;2026-03-20,14.64,14.68,14.19,14.2000,42617,61330100,2.10;2026-03-19,14.62,14.88,14.56,14.6000,32830,48289800,1.62;2026-03-18,15.02,15.04,14.62,14.7500,37081,54598000,1.83;2026-03-17,15.08,15.30,14.87,14.9100,36283,54761600,1.79;2026-03-16,15.02,15.25,14.99,15.0800,29544,44658400,1.45;2026-03-13,15.12,15.38,14.95,14.9900,42579,64403300,2.10;2026-03-12,15.11,15.25,14.98,15.1200,37192,56345500,1.83;2026-03-11,15.08,15.11,14.88,15.1000,29264,43932800,1.44;2026-03-10,14.91,15.16,14.87,15.0700,30368,45706100,1.50;2026-03-09,15.01,15.20,14.89,14.9100,44764,67273200,2.20;2026-03-06,14.30,15.04,14.28,15.0100,69457,102780500,3.42;2026-03-05,14.78,14.78,14.35,14.3900,33447,48371100,1.65;2026-03-04,14.60,14.74,14.44,14.5200,32397,47116100,1.59;2026-03-03,14.70,14.92,14.61,14.6600,33362,49308200,1.64;2026-03-02,14.83,15.07,14.66,14.6900,32993,48758300,1.62;2026-02-27,14.70,14.98,14.70,14.9700,30578,45512500,1.51;2026-02-26,14.86,14.91,14.70,14.7500,23071,34085200,1.14;2026-02-25,14.68,15.01,14.64,14.8500,34341,50958300,1.69;2026-02-24,14.65,14.69,14.55,14.6500,18824,27549000,0.93;2026-02-13,14.75,14.81,14.56,14.5900,23635,34696200,1.16;2026-02-12,14.99,14.99,14.72,14.7500,28523,42184600,1.40;2026-02-11,14.92,14.99,14.89,14.9600,17915,26783400,0.88;2026-02-10,15.13,15.16,14.94,14.9500,23418,35123600,1.15;2026-02-09,15.12,15.17,15.03,15.1300,30780,46490400,1.52;2026-02-06,14.90,15.12,14.84,15.0400,30690,46098000,1.51;2026-02-05,14.98,15.16,14.92,14.9600,33839,50840200,1.67;2026-02-04,15.00,15.05,14.81,14.9900,36507,54500500,1.80;2026-02-03,14.92,15.02,14.61,14.7800,49789,73485600,2.45;2026-02-02,15.00,15.33,14.83,14.9100,56444,85082700,2.78;2026-01-30,15.18,15.52,15.11,15.3100,71585,109798100,3.52;2026-01-29,14.87,15.20,14.75,15.2000,55439,83559200,2.73;2026-01-28,14.79,15.10,14.73,14.9400,42924,64127400,2.11;2026-01-27,15.09,15.09,14.60,14.7900,42292,62352900,2.08;2026-01-26,14.91,15.15,14.91,15.0900,42300,63586600,2.08;2026-01-23,14.92,14.92,14.83,14.9100,27251,40547300,1.34;2026-01-22,14.90,14.92,14.79,14.8600,24095,35756100,1.19;2026-01-21,14.73,14.85,14.67,14.8400,29812,44075900,1.47;2026-01-20,14.74,14.90,14.67,14.7800,38273,56671300,1.88;2026-01-19,14.53,14.74,14.51,14.7400,35697,52306000,1.76;2026-01-16,14.65,14.67,14.50,14.5200,35671,51909300,1.76;2026-01-15,14.64,14.78,14.60,14.6500,26397,38721600,1.30;2026-01-14,14.73,14.81,14.52,14.6400,48432,71179500,2.38;2026-01-13,14.83,14.91,14.72,14.7300,41716,61783900,2.05;2026-01-12,14.76,14.80,14.72,14.7900,34167,50452500,1.68;2026-01-09,14.76,14.80,14.67,14.7500,26378,38865600,1.30;2026-01-08,14.67,14.77,14.61,14.7200,24631,36242000,1.21;2026-01-07,14.73,14.85,14.65,14.6700,24507,36109600,1.21;2026-01-06,14.61,14.73,14.58,14.7200,26511,38919300,1.31;2026-01-05,14.57,14.63,14.51,14.5900,25569,37277700,1.26;2025-12-31,14.68,14.77,14.49,14.5700,21276,31002100,1.05;2025-12-30,14.70,14.83,14.62,14.6900,30897,45486100,1.52;2025-12-29,14.57,14.73,14.55,14.7000,38062,55799500,1.87;2025-12-26,14.50,14.60,14.45,14.5300,23674,34348700,1.17;2025-12-25,14.49,14.54,14.44,14.5100,20203,29281300,0.99;2025-12-24,14.45,14.50,14.41,14.4900,20778,30054400,1.02;2025-12-23,14.61,14.72,14.42,14.4500,26458,38383800,1.30;2025-12-22,14.74,14.80,14.63,14.6600,26334,38681200,1.30;2025-12-19,14.61,14.79,14.56,14.7900,25803,37969100,1.27;2025-12-18,14.50,14.70,14.39,14.6200,27997,40866300,1.38;2025-12-17,15.16,15.18,14.43,14.5700,47882,70103800,2.36;2025-12-16,14.59,14.68,14.39,14.4000,21391,30957600,1.05;2025-12-15,14.45,14.74,14.43,14.5700,27599,40345600,1.36;2025-12-12,14.62,14.68,14.46,14.4900,22768,33184400,1.12;2025-12-11,14.75,14.82,14.60,14.6100,23531,34552400,1.16;2025-12-10,14.72,14.81,14.65,14.7400,17867,26306500,0.88;2025-12-09,14.96,15.06,14.70,14.7300,34621,51342500,1.70;2025-12-08,15.00,15.05,14.86,14.9500,21013,31374800,1.03;2025-12-05,14.90,14.99,14.79,14.9600,18185,27111200,0.90;2025-12-04,15.11,15.15,14.86,14.9200,23815,35622800,1.17;2025-12-03,15.24,15.35,15.03,15.1100,18411,27836900,0.91;2025-12-02,15.35,15.38,15.17,15.2400,12208,18590900,0.60;2025-12-01,15.40,15.50,15.31,15.3300,18565,28599400,0.91;2025-11-28,15.25,15.40,15.11,15.3900,15721,24005800,0.77;2025-11-27,15.24,15.34,15.14,15.2700,17907,27299700,0.88;2025-11-26,15.28,15.42,15.16,15.2100,22100,33752200,1.09;2025-11-25,15.50,15.50,15.22,15.2600,26989,41313700,1.33;2025-11-24,15.35,15.80,15.20,15.2800,35997,55574800,1.77;2025-11-21,15.69,15.84,15.07,15.0800,40343,62051200,1.99;2025-11-20,15.90,16.00,15.61,15.7200,18909,29763700,0.93;2025-11-19,16.11,16.18,15.75,15.8900,26697,42440700,1.31;2025-11-18,16.15,16.26,15.98,16.0400,23958,38486300,1.18;2025-11-17,16.33,16.40,16.13,16.1800,25590,41505900,1.26;2025-11-14,16.34,16.57,16.32,16.3700,29978,49234900,1.48;2025-11-13,16.24,16.49,16.09,16.3400,28315,46099700,1.39;2025-11-12,16.30,16.33,16.12,16.2500,22078,35801300,1.09;2025-11-11,16.29,16.32,16.08,16.3000,24322,39462300,1.20;2025-11-10,16.01,16.26,15.91,16.2100,31185,50325200,1.54;2025-11-07,15.89,16.05,15.82,15.9800,22646,36160300,1.11;2025-11-06,15.92,15.94,15.75,15.8900,23398,37103200,1.15;2025-11-05,15.79,15.97,15.75,15.9100,22599,35902400,1.11;2025-11-04,16.02,16.03,15.75,15.8600,25370,40298400,1.25;2025-11-03,15.84,16.06,15.79,16.0000,38561,61451600,1.90;2025-10-31,15.70,15.92,15.69,15.8300,37504,59428400,1.85;2025-10-30,15.85,15.85,15.57,15.5800,29750,46574900,1.46;2025-10-29,15.90,15.94,15.69,15.8600,19983,31596800,0.98;2025-10-28,15.90,16.01,15.82,15.9000,18040,28715700,0.89;2025-10-27,15.78,15.98,15.72,15.9500,29027,46030400,1.43;2025-10-24,15.83,15.88,15.62,15.6600,23290,36598800,1.15;2025-10-23,15.55,15.82,15.55,15.8100,22473,35269500,1.11;2025-10-22,15.78,15.81,15.54,15.6000,25154,39428800,1.24;2025-10-21,15.56,15.79,15.56,15.7900,22155,34763200,1.09;2025-10-20,15.65,15.74,15.42,15.5500,21371,33196500,1.05;2025-10-17,15.66,15.78,15.50,15.5000,19477,30508600,0.96;2025-10-16,15.83,15.91,15.65,15.7100,19596,30857600,0.96;2025-10-15,15.72,15.94,15.65,15.8200,15528,24584000,0.76;2025-10-14,15.90,15.92,15.71,15.7500,20697,32745500,1.02;2025-10-13,15.56,15.78,15.50,15.7400,29572,46308900,1.46;2025-10-10,15.79,16.05,15.72,15.8600,31644,50243400,1.56;2025-10-09,15.88,15.93,15.51,15.7600,37503,58710100,1.85
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u521b\u8bc1\u5238\uff1a2024\u5e74\u62a5&2025\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u51fa\u680f\u987a\u5229\u5151\u73b0\uff0c\u6210\u672c\u6301\u7eed\u6539\u5584\uff0c\u4e8f\u635f\u5927\u5e45\u6536\u7a84","source":"\u534e\u521b\u8bc1\u5238","researcher":"\u8096\u7433","date":"2025-04-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/52164187.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b89\u8bc1\u5238\uff1a2023\u51fa\u680f\u76ee\u6807\u57fa\u672c\u5b8c\u6210\uff0cQ4\u751f\u732a\u5b8c\u5168\u6210\u672c\u518d\u964d","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u738b\u83ba","date":"2024-01-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45949645.shtml"},{"thspj":"\u4e70\u5165","title":"\u9996\u521b\u8bc1\u5238\uff1a\u516c\u53f8\u7b80\u8bc4\u62a5\u544a\uff1a\u964d\u672c\u589e\u6548\u6301\u7eed\u63a8\u8fdb\uff0c\u51fa\u680f\u6709\u671b\u7a33\u6b65\u6269\u5f20","source":"\u9996\u521b\u8bc1\u5238","researcher":"\u8d75\u745e","date":"2023-11-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45212515.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u51fa\u680f\u76ee\u6807\u6709\u671b\u987a\u5229\u5b8c\u6210\uff0cQ3\u751f\u732a\u5b8c\u5168\u6210\u672c\u518d\u964d","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u738b\u83ba","date":"2023-10-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44933699.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u8d22\u52a1\u4fdd\u6301\u7a33\u5065\uff0c\u9759\u5f85\u57fa\u672c\u9762\u8fdb\u4e00\u6b65\u6539\u5584","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u9648\u632f\u5fd7","date":"2023-10-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44944729.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u5927\u6e7e\u533a\u751f\u732a\u517b\u6b96\u9f99\u5934\uff0c\u4f9b\u6e2f\u6d3b\u5927\u732a\u4efd\u989d\u7a33\u6b65\u63d0\u5347","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u738b\u83ba","date":"2023-09-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44518119.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u8d22\u52a1\u76f8\u5bf9\u7a33\u5065\uff0c\u9759\u5f85\u57fa\u672c\u9762\u6539\u5584","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u9648\u632f\u5fd7","date":"2023-09-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44264457.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u8d22\u52a1\u7ed3\u6784\u76f8\u5bf9\u7a33\u5065\uff0c\u517b\u6b96\u53d1\u5c55\u5e73\u7a33\u6709\u5e8f","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u9648\u632f\u5fd7","date":"2023-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42511083.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a3\u5b63\u62a5\u626d\u4e8f\u4e3a\u76c8","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u9648\u632f\u5fd7","date":"2022-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39035443.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u8d44\u672c\u7ed3\u6784\u7a33\u5065\uff0c\u51fa\u680f\u4fdd\u6301\u589e\u957f","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u9648\u632f\u5fd7","date":"2022-08-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37605817.shtml"}]