[{"seq":672990484,"ctime":1764921152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672990484.shtml","title":"\u53cc\u67aa\u79d1\u628012\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"001211","type":"yidong"},{"seq":672957160,"ctime":1764834626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672957160.shtml","title":"\u53cc\u67aa\u79d1\u628012\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001211","type":"yidong"},{"seq":672927041,"ctime":1764748285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672927041.shtml","title":"\u53cc\u67aa\u79d1\u628012\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001211","type":"yidong"},{"seq":672810087,"ctime":1764302656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672810087.shtml","title":"\u676d\u5dde\u8b66\u65b9\u5df2\u902e\u6355\u5218\u5411\u4e1c\uff1a\u6d89\u6848\u91d1\u989d\u6216\u8fdc\u8d85\u5df2\u62ab\u9732\u8303\u56f4","source":"\u8d22\u95fb","stocks":"001211","type":"yidong"},{"seq":672778740,"ctime":1764223087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672778740.shtml","title":"\u987e\u5bb6\u96c6\u56e2\u7834\u4ea7\u91cd\u6574\u906d\u503a\u6743\u65b9\u4e3e\u62a5\uff1a\u6d89\u5acc\u8f6c\u79fb\u8d44\u4ea7\u3001\u9ad8\u606f\u501f\u8d37","source":"\u8d22\u95fb","stocks":"001211","type":"news"},{"seq":672719902,"ctime":1764059596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672719902.shtml","title":"\u53cc\u67aa\u79d1\u6280\uff1a\u63a7\u80a1\u80a1\u4e1c\u5929\u73fa\u6295\u8d44\u89e3\u9664\u8d28\u62bc14.63%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001211","type":"yidong"},{"seq":672629417,"ctime":1763639949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672629417.shtml","title":"\u53cc\u67aa\u79d1\u6280\uff1a\u526f\u603b\u7ecf\u7406\u674e\u671d\u73cd\u5df2\u51cf\u63010.33%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001211","type":"yidong"},{"seq":672323361,"ctime":1762506556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672323361.shtml","title":"\u53cc\u67aa\u79d1\u6280\uff1a\u516c\u53f8\u76ee\u524d\u65e0\u8ba1\u5212\u8fdb\u5165\u6f14\u827a\u884c\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001211","type":"yidong"},{"seq":672244865,"ctime":1762263186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672244865.shtml","title":"\u53cc\u67aa\u79d1\u6280\uff1a\u79d1\u53d1\u8d44\u672c\u3001\u5f20\u7f8e\u4e91\u62df\u5206\u522b\u51cf\u63010.11%\u548c0.10%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001211","type":"yidong"},{"seq":672153179,"ctime":1761882833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672153179.shtml","title":"\u53cc\u67aa\u79d1\u6280\u524d\u4e09\u5b63\u5ea6\u8425\u6536\u540c\u6bd4\u589e\u957f16.76%\uff0c\u5ef6\u7eed\u826f\u597d\u589e\u957f\u52bf\u5934","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001211","type":"news"},{"seq":54726211,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54726211.shtml","title":"\u53cc\u67aa\u79d1\u6280\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001211","type":"notice"},{"seq":672137113,"ctime":1761827065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672137113.shtml","title":"\u53cc\u67aa\u79d1\u6280\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f191.07\u4e07\u5143\uff0c\u4e0b\u964d336.94%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001211","type":"yidong"},{"seq":671416874,"ctime":1758786648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671416874.shtml","title":"\u53cc\u67aa\u79d1\u628009\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001211","type":"yidong"},{"seq":671410533,"ctime":1758764795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671410533.shtml","title":"\u9884\u5236\u83dc\u677f\u5757\u9707\u8361\u4e0a\u626c\uff0c\u53cc\u67aa\u79d1\u6280\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001211","type":"yidong"},{"seq":670605961,"ctime":1756088462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670605961.shtml","title":"\u5168\u7af9\u4ea7\u4e1a\u94fe\u4e0e\u65b0\u6750\u6599\u5e03\u5c40\u9a71\u52a8 \u53cc\u67aa\u79d1\u6280\u4e0a\u534a\u5e74\u8425\u6536\u589e\u957f13.43%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"001211","type":"news"},{"seq":670587795,"ctime":1755871163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670587795.shtml","title":"\u53cc\u67aa\u79d1\u62802025\u5e74\u534a\u5e74\u62a5\uff1a\u8425\u6536\u589e\u957f13.43%\uff0c\u5168\u7af9\u4ea7\u4e1a\u94fe\u4e0e\u65b0\u6750\u6599\u5e03\u5c40\u9a71\u52a8\u4e1a\u7ee9\u97e7\u6027","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001211","type":"news"},{"seq":53759941,"ctime":1755792448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250822\/53759941.shtml","title":"\u53cc\u67aa\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001211","type":"notice"},{"seq":53760007,"ctime":1755792341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250822\/53760007.shtml","title":"\u53cc\u67aa\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001211","type":"notice"},{"seq":670159197,"ctime":1754403007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670159197.shtml","title":"\u53cc\u67aa\u79d1\u6280\uff1a\u76ee\u524d\u516c\u53f8\u5df2\u62e5\u6709\u5305\u62ec\u5b66\u4e60\u7b77\u3001\u8f85\u98df\u677f\u3001\u513f\u7ae5\u4fbf\u643a\u9910\u5177\u7b49\u513f\u7ae5\u9910\u5177\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001211","type":"yidong"},{"seq":669917303,"ctime":1753447167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669917303.shtml","title":"\u53cc\u67aa\u79d1\u6280\uff1a\u622a\u81f32025\u5e747\u670818\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a9441\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001211","type":"yidong"}]

2025-12-12,25.26,25.64,24.84,25.5600,40448,102708600,6.04;2025-12-11,26.64,26.75,25.23,25.2900,59526,153846300,8.88;2025-12-10,26.49,27.10,26.49,26.8800,57155,153003600,8.53;2025-12-09,27.95,27.96,26.78,26.7800,88751,242812900,13.25;2025-12-08,27.56,28.68,27.56,28.5600,150818,420856500,22.51;2025-12-05,33.54,34.00,28.99,29.0000,200627,604288100,29.95;2025-12-04,30.21,32.21,30.21,32.2100,125417,399329300,18.72;2025-12-03,26.73,29.28,26.39,29.2800,61339,177097800,9.16;2025-12-02,26.99,27.00,26.30,26.6200,16909,45000600,2.52;2025-12-01,27.50,27.75,26.91,27.0000,14947,40769200,2.23;2025-11-28,26.26,27.44,26.14,27.3600,15754,42394300,2.35;2025-11-27,26.01,26.51,25.85,26.4000,12769,33576800,1.91;2025-11-26,26.33,26.71,25.80,26.0000,16123,42348500,2.41;2025-11-25,26.30,26.96,26.10,26.3500,20278,53590800,3.03;2025-11-24,25.63,26.49,25.46,26.1800,27227,70386200,4.06;2025-11-21,26.71,27.43,25.40,25.4300,24988,65090000,3.73;2025-11-20,27.80,27.89,26.82,27.0500,23479,63849900,3.50;2025-11-19,28.40,28.74,27.47,27.6900,22705,63548700,3.39;2025-11-18,28.50,28.50,27.90,28.4400,18418,51972800,2.75;2025-11-17,28.54,28.88,28.00,28.4600,32667,92745000,4.88;2025-11-14,27.80,28.65,27.48,28.2500,27242,76525800,4.07;2025-11-13,27.58,28.36,27.22,27.9600,21721,60227100,3.24;2025-11-12,27.05,27.68,26.86,27.5800,22081,60400100,3.30;2025-11-11,27.10,27.17,26.90,27.0600,11684,31610600,1.74;2025-11-10,27.33,27.43,26.81,26.9900,15706,42424900,2.34;2025-11-07,26.56,26.95,26.50,26.8900,15541,41639400,2.32;2025-11-06,26.54,26.67,26.23,26.5700,15833,41909200,2.36;2025-11-05,26.01,26.62,25.90,26.5400,23353,61329100,3.49;2025-11-04,26.06,26.48,25.58,26.2900,20402,53596400,3.05;2025-11-03,26.39,26.39,25.85,25.9700,29842,77820100,4.45;2025-10-31,25.75,26.24,25.52,26.1100,20334,52908400,3.04;2025-10-30,25.85,26.02,25.62,25.7500,12908,33313700,1.93;2025-10-29,26.12,26.20,25.50,25.8100,16227,41850600,2.42;2025-10-28,26.28,26.58,26.03,26.1200,13678,35923100,2.04;2025-10-27,26.59,26.79,25.89,26.2700,19481,51017700,2.91;2025-10-24,26.30,26.94,26.09,26.4500,20889,55437100,3.12;2025-10-23,25.98,26.10,25.63,26.0900,17595,45505900,2.63;2025-10-22,25.90,26.27,25.60,26.0200,25903,67169100,3.87;2025-10-21,25.96,26.10,25.53,25.8500,21591,55800600,3.22;2025-10-20,25.58,25.99,25.46,25.7600,17472,44954300,2.61;2025-10-17,25.36,25.83,24.80,25.4600,24649,62509300,3.68;2025-10-16,26.11,26.24,25.05,25.2300,21435,54764600,3.20;2025-10-15,25.29,26.09,25.17,25.8900,22269,57336100,3.32;2025-10-14,26.20,26.46,25.24,25.2400,20108,51719000,3.00;2025-10-13,25.28,26.19,24.43,25.9600,32890,84365500,4.91;2025-10-10,26.19,27.05,26.09,26.2000,24177,64055200,3.61;2025-10-09,26.48,26.71,25.85,26.1900,29930,78436700,4.47;2025-09-30,26.52,26.97,26.16,26.4800,24346,64553600,3.63;2025-09-29,26.55,27.00,25.68,26.2700,37669,99802000,5.62;2025-09-26,27.08,27.55,25.91,26.0400,81586,217303200,12.18;2025-09-25,25.36,27.43,25.28,27.4300,47385,127128200,7.07;2025-09-24,23.39,25.43,23.28,24.9400,47877,117446200,7.15;2025-09-23,24.00,24.22,22.29,23.4200,36189,83610800,5.40;2025-09-22,24.43,24.57,23.85,24.0800,26931,65023600,4.02;2025-09-19,25.55,25.65,24.07,24.4300,47899,117492300,7.15;2025-09-18,26.60,26.74,25.30,25.5400,29586,77017900,4.42;2025-09-17,26.99,27.09,26.51,26.5900,18356,49039000,2.74;2025-09-16,27.12,27.37,26.50,26.9700,20393,55073200,3.04;2025-09-15,26.63,27.78,26.00,27.1000,38343,102836100,5.72;2025-09-12,27.32,27.39,26.28,26.6200,38304,102048700,5.72;2025-09-11,27.55,27.55,26.95,27.2600,29357,79900800,4.38;2025-09-10,27.90,28.34,27.43,27.5500,26980,74848700,4.03;2025-09-09,28.70,29.00,27.65,28.0000,44984,127225200,6.71;2025-09-08,28.28,29.50,27.83,28.8800,54003,154835400,8.06;2025-09-05,26.85,28.34,25.88,28.0500,63758,175510400,9.52;2025-09-04,26.86,27.88,26.14,26.4900,58043,157023400,8.66;2025-09-03,26.33,27.74,25.86,26.8600,53523,144041300,7.99;2025-09-02,26.12,26.95,25.23,26.3300,58103,150677100,8.67;2025-09-01,24.77,26.40,24.46,26.2500,54644,140785900,8.16;2025-08-29,25.00,25.23,24.22,24.9100,24040,59260800,3.59;2025-08-28,24.54,25.26,23.32,24.8800,28927,70257700,4.32;2025-08-27,25.67,25.68,24.36,24.4100,23072,57913500,3.44;2025-08-26,24.73,25.69,24.55,25.5100,22720,57330500,3.39;2025-08-25,25.27,25.50,24.51,24.7800,24010,59629700,3.58;2025-08-22,25.30,25.30,24.72,24.8900,19905,49560400,2.97;2025-08-21,25.23,25.55,25.10,25.2500,14140,35793000,2.11;2025-08-20,25.13,25.21,24.80,25.2100,12278,30734500,1.83;2025-08-19,24.64,25.09,24.39,25.0900,14679,36446600,2.19;2025-08-18,24.29,24.73,24.25,24.6500,19300,47448100,2.88;2025-08-15,24.32,24.54,24.01,24.1800,12531,30420700,1.87;2025-08-14,24.78,24.86,24.20,24.2000,15753,38590600,2.35;2025-08-13,25.24,25.25,24.63,24.6700,15808,39275400,2.36;2025-08-12,25.14,25.30,24.89,25.1100,16538,41548200,2.47;2025-08-11,24.68,25.18,24.61,25.1500,23816,59479100,3.55;2025-08-08,24.35,24.58,24.06,24.4600,15815,38532800,2.36;2025-08-07,24.56,24.60,24.29,24.3500,11411,27841300,1.70;2025-08-06,24.60,24.60,24.25,24.4400,11802,28852500,1.76;2025-08-05,24.40,24.47,24.15,24.4000,12606,30658100,1.88;2025-08-04,23.89,24.29,23.72,24.1700,16173,38931800,2.41;2025-08-01,23.56,24.08,23.27,23.8900,13292,31597200,1.98;2025-07-31,23.88,24.15,23.44,23.5500,12527,29746900,1.87;2025-07-30,23.86,24.37,23.49,23.8300,13761,32715000,2.05;2025-07-29,24.00,24.37,23.49,23.8600,14409,34291200,2.15;2025-07-28,23.49,24.16,23.49,23.8900,18652,44464300,2.78;2025-07-25,23.41,23.53,23.25,23.5200,13189,30891300,1.97;2025-07-24,23.32,23.50,23.03,23.3000,13302,31036700,1.99;2025-07-23,23.17,23.45,22.96,23.1600,16175,37529000,2.41;2025-07-22,23.54,23.55,22.85,23.0800,17897,41357300,2.67;2025-07-21,23.29,23.63,23.17,23.5500,14296,33594300,2.13;2025-07-18,23.09,23.20,22.94,23.1300,8192,18891600,1.22;2025-07-17,23.00,23.25,22.87,23.0800,9220,21302800,1.38;2025-07-16,22.91,23.13,22.80,23.0000,11616,26673000,1.73;2025-07-15,23.29,23.29,22.56,22.8000,11968,27352500,1.79;2025-07-14,23.01,23.29,22.93,23.2900,12636,29204200,1.89;2025-07-11,23.16,23.18,22.71,22.9500,22498,51603100,3.36;2025-07-10,23.61,24.09,22.90,23.1600,25508,59587200,3.81;2025-07-09,23.23,23.79,22.86,23.5600,19858,46339900,2.96;2025-07-08,23.12,23.46,22.99,23.2300,12684,29377100,1.89;2025-07-07,22.29,23.11,22.22,23.1100,15079,34357400,2.25;2025-07-04,23.08,23.08,22.47,22.4800,12644,28653600,1.89;2025-07-03,22.96,23.16,22.88,22.9900,9834,22611600,1.47;2025-07-02,23.03,23.04,22.60,23.0000,10211,23408300,1.52;2025-07-01,23.06,23.06,22.65,22.9000,10549,24091300,1.57;2025-06-30,22.73,22.96,22.66,22.8100,9892,22589300,1.48;2025-06-27,22.41,22.75,22.34,22.6900,8424,19023300,1.26;2025-06-26,22.46,22.71,22.28,22.4000,6533,14665900,0.98;2025-06-25,22.70,22.92,22.28,22.4600,10620,23949600,1.59;2025-06-24,21.98,22.50,21.79,22.5000,11070,24667600,1.65;2025-06-23,20.98,21.83,20.77,21.7000,13497,28958100,2.01;2025-06-20,21.00,21.39,20.78,21.0200,11883,25109500,1.77;2025-06-19,21.83,21.85,20.89,20.9600,12406,26398700,1.85;2025-06-18,22.15,22.38,21.57,21.7500,10068,21981700,1.50;2025-06-17,22.63,22.74,22.00,22.1700,11217,24997000,1.67;2025-06-16,22.40,22.78,22.28,22.5400,9920,22374700,1.48