[{"seq":657890980,"ctime":1715828906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657890980.shtml","title":"\u53cc\u67aa\u79d1\u6280\uff1a\u4e00\u5b63\u5ea6\u5916\u8d38\u4e1a\u52a1\u540c\u6bd4\u589e\u957f\u8d8570% \u6d77\u5916\u4e1a\u52a1\u5c06\u52a0\u5feb\u7ebf\u4e0a\u7ebf\u4e0b\u4e24\u8fb9\u5e03\u5c40","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u5218\u826f\u6587","stocks":"001211","type":"yidong"},{"seq":657400629,"ctime":1714377715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657400629.shtml","title":"\u591a\u6e20\u9053\u4e1a\u52a1\u5168\u9762\u589e\u957f \u53cc\u67aa\u79d1\u6280\u4e00\u5b63\u5ea6\u8425\u6536\u521b\u5386\u53f2\u6700\u9ad8\u6c34\u5e73","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001211","type":"yidong"},{"seq":657348083,"ctime":1714131662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657348083.shtml","title":"\u53cc\u67aa\u79d1\u6280\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6\u6fc0\u589e412.5% \u5b9e\u73b0\u591a\u6e20\u9053\u5168\u9762\u589e\u957f","source":"\u5168\u666f\u7f51","stocks":"001211","type":"yidong"},{"seq":657319001,"ctime":1714095657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657319001.shtml","title":"\u53cc\u67aa\u79d1\u62802023\u5e74\u8425\u6536\u9996\u6b21\u8d8510\u4ebf\u5143 \u5c06\u5229\u7528\u8fde\u9501\u5de5\u5382\u6253\u9020\u7b2c\u4e8c\u589e\u957f\u66f2\u7ebf","source":"\u5168\u666f\u7f51","stocks":"001211","type":"yidong"},{"seq":47297303,"ctime":1714061246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47297303.shtml","title":"\u53cc\u67aa\u79d1\u6280\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001211","type":"notice"},{"seq":47297439,"ctime":1714061138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47297439.shtml","title":"\u53cc\u67aa\u79d1\u6280\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001211","type":"notice"},{"seq":657022998,"ctime":1713428475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657022998.shtml","title":"\u53cc\u67aa\u79d1\u6280\uff1a\u516c\u53f8\u53a8\u623f\u7528\u54c1\u76f8\u5173\u7684\u6d77\u5916\u4e1a\u52a1\u4e3b\u8981\u4ee5\u6b27\u6d32\u5e02\u573a\u3001\u7f8e\u6d32\u5e02\u573a\u4e3a\u4e3b","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"001211","type":"news"},{"seq":656484522,"ctime":1711944763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656484522.shtml","title":"\u53cc\u67aa\u79d1\u6280\u62df\u53d8\u66f4\u5b89\u5409\u7af9\u4ea7\u4e1a\u9879\u76ee\u6295\u8d44\u4e8b\u9879 \u540e\u7eed\u6216\u8ffd\u52a0\u6295\u8d448000\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"001211","type":"news"},{"seq":656484496,"ctime":1711944614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656484496.shtml","title":"4\u67081\u65e5\u5348\u95f4\u516c\u544a\u4e00\u89c8\uff1a\u6ca7\u5dde\u660e\u73e0\u90e8\u5206\u6295\u8d44\u9879\u76ee\u6295\u4ea7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001211","type":"yidong"},{"seq":655899751,"ctime":1710342146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655899751.shtml","title":"\u3010\u539f\u521b\u3011\u53cc\u67aa\u79d1\u6280\uff1a2023\u5e74\u5904\u5728\u4e1a\u6001\u8c03\u6574\u8fc7\u6e21\u671f\uff0c\u52a0\u4e4b\u5bf9\u5927\u578b\u5546\u8d85\u5ba2\u6237\u5355\u9879\u8ba1\u63d0\u5e94\u6536\u574f\u8d26\u5bfc\u81f4\u516c\u53f8\u4e1a\u7ee9\u4e8f\u635f","source":"\u6df1\u5733\u5546\u62a5","stocks":"001211","type":"news"},{"seq":655872011,"ctime":1710301519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655872011.shtml","title":"3\u670812\u65e5\u57fa\u91d1\u8c03\u7814\u7784\u51c6\u8fd9\u4e9b\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001211","type":"news"},{"seq":655504068,"ctime":1709266603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655504068.shtml","title":"3\u67081\u65e5\u5348\u95f4\u516c\u544a\u4e00\u89c8\uff1a\u6668\u5316\u80a1\u4efd\u901a\u8fc7\u9ad8\u65b0\u6280\u672f\u4f01\u4e1a\u91cd\u65b0\u8ba4\u5b9a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001211","type":"yidong"},{"seq":655342824,"ctime":1708948608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655342824.shtml","title":"\u53cc\u67aa\u79d1\u6280\u7279\u5b9a\u80a1\u4e1c\u79d1\u53d1\u6d77\u9f0e\u3001\u79d1\u53d1\u521b\u6295\u5408\u8ba1\u51cf\u63011.34%\u80a1\u4efd","source":"\u91d1\u878d\u754c","stocks":"001211","type":"news"},{"seq":654905017,"ctime":1707291596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654905017.shtml","title":"\u53cc\u67aa\u79d1\u628002\u67087\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":"001211","type":"yidong"},{"seq":654884616,"ctime":1707228190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654884616.shtml","title":"\u53cc\u67aa\u79d1\u6280\u5c06\u4e8e2\u670822\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u56de\u8d2d\u516c\u53f8\u80a1\u4efd\u65b9\u6848\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"001211","type":"news"},{"seq":654883474,"ctime":1707227315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654883474.shtml","title":"\u53cc\u67aa\u79d1\u6280\u8dcc8.8%\u521b\u65b0\u4f4e \u9884\u8ba1\u53bb\u5e74\u51cf\u4e8f2021\u4e0a\u5e02\u52df4.8\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"001211","type":"yidong"},{"seq":654833689,"ctime":1707205439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654833689.shtml","title":"\u53cc\u67aa\u79d1\u628002\u67086\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":"001211","type":"yidong"},{"seq":654794840,"ctime":1707127021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654794840.shtml","title":"\u53cc\u67aa\u79d1\u6280\uff1a\u62df\u5728\u5b89\u5fbd\u7701\u5e7f\u5fb7\u5e02\u6295\u8d44\u5efa\u8bbe\u5e74\u52a0\u5de520\u4e07\u5428\u6bdb\u7af9\u7eff\u8272\u5faa\u73af\u4ea7\u4e1a\u9879\u76ee\u66a8\u7b7e\u8ba2\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001211","type":"yidong","yidong":"1"},{"seq":654787554,"ctime":1707119399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654787554.shtml","title":"\u53cc\u67aa\u79d1\u628002\u67085\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":"001211","type":"yidong","yidong":"1"},{"seq":654685200,"ctime":1706773242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654685200.shtml","title":"\u53cc\u67aa\u79d1\u628002\u67081\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":"001211","type":"yidong"},{"seq":654641066,"ctime":1706686990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654641066.shtml","title":"\u53cc\u67aa\u79d1\u628001\u670831\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":"001211","type":"yidong","yidong":"1"},{"seq":45936587,"ctime":1706630841,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45936587.shtml","title":"\u53cc\u67aa\u79d1\u6280\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001211","type":"notice","yidong":"1"},{"seq":653199539,"ctime":1702611822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653199539.shtml","title":"12\u670815\u65e5\u5348\u95f4\u516c\u544a\u4e00\u89c8\uff1a\u534e\u4fa8\u57ceA11\u6708\u4efd\u5408\u540c\u9500\u552e\u91d1\u989d36.9\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001211","type":"yidong"}]
2024-05-31,16.96,17.20,16.77,17.0800,6926,11783300,1.84;2024-05-30,17.06,17.12,16.80,16.8900,7867,13316500,2.09;2024-05-29,16.95,17.25,16.63,17.1300,6972,11888300,1.85;2024-05-28,17.20,17.29,16.81,16.8800,7760,13150100,2.06;2024-05-27,17.20,17.51,16.74,17.2200,9015,15318400,2.39;2024-05-24,17.11,17.27,16.90,17.1100,7590,13006200,2.01;2024-05-23,17.71,17.72,17.01,17.1200,9958,17243600,2.64;2024-05-22,17.80,17.96,17.58,17.6800,6778,12029800,1.80;2024-05-21,17.90,18.09,17.68,17.8400,7366,13168400,1.96;2024-05-20,18.16,18.30,17.94,17.9600,10350,18752500,2.75;2024-05-17,17.98,18.19,17.91,18.1800,11622,20985400,3.08;2024-05-16,17.66,18.10,17.41,17.9400,11282,20257600,2.99;2024-05-15,17.69,17.93,17.52,17.6600,7602,13512800,2.02;2024-05-14,17.20,17.87,17.20,17.6900,8924,15819100,2.37;2024-05-13,17.52,17.73,17.30,17.4800,7472,13115500,1.98;2024-05-10,18.08,18.12,17.60,17.7300,8617,15323400,2.29;2024-05-09,17.98,18.08,17.83,18.0000,9885,17799800,2.62;2024-05-08,18.07,18.25,17.77,17.8200,10813,19380800,2.87;2024-05-07,17.91,18.15,17.88,18.0700,13325,23990100,3.54;2024-05-06,18.01,18.05,17.70,17.9100,21638,38798200,5.74;2024-04-30,17.28,17.85,17.04,17.6600,26777,47122000,7.11;2024-04-29,17.78,17.78,16.58,17.3200,24085,41310700,6.39;2024-04-26,16.59,17.06,16.22,17.0100,16698,27992400,4.43;2024-04-25,16.32,16.65,16.29,16.6400,12029,19915500,3.19;2024-04-24,15.79,16.34,15.71,16.2900,12864,20778600,3.41;2024-04-23,15.20,15.96,15.18,15.8000,15515,24283000,4.12;2024-04-22,15.60,15.60,14.76,15.1200,13145,19951900,3.49;2024-04-19,15.68,15.76,15.19,15.4500,16808,25923700,4.46;2024-04-18,15.45,15.97,15.13,15.7000,22957,35976200,6.09;2024-04-17,14.05,15.55,14.04,15.4500,26555,40319900,7.05;2024-04-16,15.70,15.82,14.36,14.3600,22295,32547700,5.92;2024-04-15,17.52,17.55,15.96,15.9600,31634,51686000,8.40;2024-04-12,17.42,18.53,17.39,17.7300,19443,34714300,5.16;2024-04-11,17.30,17.74,17.00,17.3300,8555,14939500,2.27;2024-04-10,18.03,18.03,17.19,17.3600,15404,26976500,4.09;2024-04-09,17.44,18.13,17.44,18.0400,13849,24702500,3.68;2024-04-08,18.57,18.70,17.32,17.4400,20209,36099000,5.36;2024-04-03,18.30,18.77,18.04,18.3000,17218,31664600,4.57;2024-04-02,18.00,18.38,17.95,18.3000,14329,26034800,3.80;2024-04-01,17.48,18.03,17.48,18.0000,14490,25818300,3.85;2024-03-29,17.23,17.45,17.13,17.3700,12398,21495600,3.29;2024-03-28,16.56,17.25,16.56,17.2200,13847,23581700,3.68;2024-03-27,17.00,17.20,16.70,16.7000,12148,20560000,3.22;2024-03-26,16.98,17.19,16.74,17.0000,11921,20235400,3.16;2024-03-25,17.37,17.56,16.89,17.0100,12269,21065100,3.26;2024-03-22,17.68,17.75,17.08,17.1800,13832,23985600,3.67;2024-03-21,17.59,17.75,17.07,17.5300,16597,28964800,4.41;2024-03-20,17.28,17.50,17.11,17.4900,11035,19141500,2.93;2024-03-19,17.27,17.42,17.13,17.1800,14440,24936600,3.83;2024-03-18,16.90,17.17,16.71,17.0900,13599,23126700,3.61;2024-03-15,16.20,16.64,16.01,16.6000,12268,20109900,3.26;2024-03-14,16.16,16.35,15.90,16.2300,12500,20226100,3.32;2024-03-13,16.41,16.44,15.95,16.2400,9250,14941500,2.46;2024-03-12,15.90,16.29,15.80,16.2800,11441,18357300,3.04;2024-03-11,15.80,15.94,15.55,15.9000,8526,13421700,2.26;2024-03-08,15.55,15.70,15.30,15.6900,9419,14595300,2.50;2024-03-07,15.52,15.87,15.38,15.5000,10752,16803600,2.85;2024-03-06,15.03,15.63,15.01,15.5200,11626,17843000,3.09;2024-03-05,15.60,15.65,15.08,15.1400,12235,18703700,3.25;2024-03-04,15.75,16.16,15.22,15.7000,14303,22340300,3.80;2024-03-01,15.75,15.98,15.35,15.7300,19352,30314100,5.14;2024-02-29,14.71,15.92,14.71,15.6500,29004,44538300,7.70;2024-02-28,17.25,17.54,15.40,15.4000,34762,57088100,9.23;2024-02-27,16.95,17.14,16.55,17.1100,17405,29409900,4.62;2024-02-26,16.44,17.25,16.19,16.7200,19330,32226000,5.13;2024-02-23,15.79,16.16,15.46,16.1200,19713,31217600,5.23;2024-02-22,15.20,15.75,15.10,15.5300,17188,26441500,4.56;2024-02-21,14.45,15.75,14.09,15.0700,26001,39384000,6.90;2024-02-20,13.79,14.45,13.68,14.3600,16874,23858900,4.48;2024-02-19,13.46,13.95,13.29,13.7900,34294,46599000,9.10;2024-02-08,11.64,13.19,11.44,13.1500,39890,49054700,10.59;2024-02-07,13.50,13.55,11.97,12.3600,53138,65573700,14.11;2024-02-06,13.29,13.74,13.13,13.3000,38637,51039400,10.27;2024-02-05,15.88,16.14,14.59,14.5900,14033,21009300,3.73;2024-02-02,17.65,18.13,15.87,16.2100,29142,49110100,7.75;2024-02-01,18.35,18.64,17.36,17.6300,29617,52686700,7.87;2024-01-31,20.20,20.52,18.52,18.5200,27310,52457500,7.26;2024-01-30,21.70,21.70,20.27,20.5200,13508,28213000,3.59;2024-01-29,22.77,22.77,21.52,21.6200,14970,32748500,3.98;2024-01-26,22.31,22.97,22.20,22.7000,13172,29776100,3.50;2024-01-25,21.37,22.34,20.77,22.2000,14650,31557500,3.89;2024-01-24,21.15,21.87,20.40,21.0300,19963,42102100,5.31;2024-01-23,21.48,21.60,20.59,20.9900,22348,46697400,5.94;2024-01-22,23.79,23.89,21.48,21.6200,16675,37514700,4.43;2024-01-19,23.56,24.21,23.28,23.3200,11598,27417300,3.08;2024-01-18,24.28,24.28,23.11,23.5600,15363,36248100,4.08;2024-01-17,24.58,24.84,24.20,24.2000,9183,22574500,2.44;2024-01-16,24.80,24.89,24.24,24.5700,9605,23584100,2.55;2024-01-15,24.62,24.90,24.24,24.6800,10295,25383400,2.74;2024-01-12,24.95,24.95,24.46,24.5000,7692,19012900,2.04;2024-01-11,24.62,24.69,24.26,24.6500,5686,13927700,1.51;2024-01-10,24.80,24.98,24.20,24.5000,8378,20671400,2.23;2024-01-09,24.46,24.94,24.33,24.7400,8786,21694600,2.34;2024-01-08,24.71,24.98,24.45,24.4500,8820,21709800,2.34;2024-01-05,25.12,25.23,24.54,24.7000,9364,23268300,2.49;2024-01-04,24.82,24.99,24.67,24.9700,6883,17092100,1.83;2024-01-03,24.74,24.89,24.50,24.8200,9070,22436100,2.41;2024-01-02,24.23,24.89,24.23,24.7400,13984,34535600,3.72;2023-12-29,23.70,24.20,23.65,24.1600,10340,24836600,2.75;2023-12-28,23.80,24.14,23.33,23.6400,9678,22984200,2.57;2023-12-27,23.56,24.04,23.36,23.9400,8802,20871500,2.34;2023-12-26,23.91,24.00,23.44,23.4500,6877,16229400,1.83;2023-12-25,24.34,24.59,23.59,23.7600,8943,21316400,2.38;2023-12-22,24.94,25.05,24.25,24.3400,9121,22479200,2.42;2023-12-21,24.52,24.80,23.94,24.7100,11038,26914300,2.93;2023-12-20,24.43,24.88,24.42,24.5000,7161,17653000,1.90;2023-12-19,24.35,24.55,24.05,24.5400,7014,17028900,1.86;2023-12-18,24.65,24.88,24.25,24.3500,8487,20834900,2.26;2023-12-15,24.33,24.73,24.17,24.6600,8457,20709400,2.25;2023-12-14,24.15,24.57,23.97,24.2800,5998,14591900,1.59;2023-12-13,24.07,24.37,23.72,24.1500,7362,17749500,1.96;2023-12-12,23.74,24.13,23.34,24.0700,8011,18998800,2.13;2023-12-11,23.99,24.24,23.40,23.6500,12565,29912800,3.34;2023-12-08,24.72,24.77,23.59,24.0000,13461,32389900,3.58;2023-12-07,24.80,25.04,24.40,24.7800,8440,20795700,2.24;2023-12-06,24.68,25.03,23.20,24.8100,8952,22254600,2.38;2023-12-05,24.79,25.14,24.70,24.7000,13615,33866700,3.62;2023-12-04,24.80,24.99,24.57,24.7900,10299,25521200,2.74