[{"seq":676637790,"ctime":1778593277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676637790.shtml","title":"\u534e\u5c14\u6cf0\uff1a\u516c\u53f8\u5c06\u5168\u9762\u5b9e\u65bd\u201c\u4ea7\u4e1a\u94fe\u5ef6\u4f38+\u6280\u672f\u521b\u65b0\u201d\u53cc\u8f6e\u9a71\u52a8\u6218\u7565","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001217","type":"yidong"},{"seq":676637698,"ctime":1778593129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676637698.shtml","title":"\u534e\u5c14\u6cf0\uff1a2025\u5e74\u516c\u53f8\u79ef\u6781\u901a\u8fc7\u62d3\u5c55\u6e20\u9053\u3001\u4f18\u5316\u670d\u52a1\u8fdb\u4e00\u6b65\u5f00\u62d3\u5e02\u573a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001217","type":"yidong"},{"seq":676259674,"ctime":1777019627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676259674.shtml","title":"\u91cf\u589e\u5229\u51cf\u5ef6\u7eed \u534e\u5c14\u6cf0\u4e00\u5b63\u5ea6\u4e8f\u635f\u989d\u903c\u8fd1\u53bb\u5e74\u5168\u5e74\u4e8f\u635f\u989d\u4e00\u534a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"001217","type":"news"},{"seq":57535865,"ctime":1776960452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57535865.shtml","title":"\u534e\u5c14\u6cf0\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001217","type":"notice"},{"seq":57536079,"ctime":1776960446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57536079.shtml","title":"\u534e\u5c14\u6cf0\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001217","type":"notice"},{"seq":57536119,"ctime":1776960338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57536119.shtml","title":"\u534e\u5c14\u6cf0\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001217","type":"notice"},{"seq":676231830,"ctime":1776944671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676231830.shtml","title":"\u534e\u5c14\u6cf0\uff1a\u516c\u53f82025\u5e74\u5ea6\u5b9e\u73b0\u8425\u4e1a\u6536\u5165\u540c\u6bd4\u589e\u957f26.24%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001217","type":"news"},{"seq":676224948,"ctime":1776934528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676224948.shtml","title":"\u534e\u5c14\u6cf0\uff1a2025\u5e74\u51c0\u4e8f\u635f2944.07\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001217","type":"yidong"},{"seq":676143810,"ctime":1776735366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676143810.shtml","title":"04\u670820\u65e5\u53cc\u6c27\u6c34900.00\u5143\/\u5428 5\u5929\u4e0a\u6da811.11%","source":"\u751f\u610f\u793e","stocks":"001217","type":"news"},{"seq":676138818,"ctime":1776732110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676138818.shtml","title":"\u751f\u610f\u793e4\u670821\u65e5\u53cc\u6c27\u6c34\u6da8\u4ef7\u4e0e\u76f8\u5173\u5468\u671f\u80a1\u5feb\u8baf","source":"\u751f\u610f\u793e","stocks":"001217","type":"yidong"},{"seq":675971053,"ctime":1776146092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675971053.shtml","title":"108\u5bb6\u516c\u53f8\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u9884\u544a\u51fa\u7089\uff0112\u5bb6\u5f52\u6bcd\u51c0\u5229\u6da6\u9884\u589e\u8d8510\u500d\uff0c\u5929\u534e\u65b0\u80fd\u9884\u589e\u4e0a\u9650\u8d8532000%","source":"\u65f6\u4ee3\u5468\u62a5","stocks":"001217","type":"news"},{"seq":57296101,"ctime":1776096443,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260414\/57296101.shtml","title":"\u534e\u5c14\u6cf0\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001217","type":"notice"},{"seq":57296097,"ctime":1776096440,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260414\/57296097.shtml","title":"\u534e\u5c14\u6cf0\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u5feb\u62a5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001217","type":"notice"},{"seq":675954995,"ctime":1776084954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675954995.shtml","title":"\u4ea7\u54c1\u4ef7\u683c\u6ce2\u52a8\u53ca\u65b0\u9879\u76ee\u6298\u65e7\u5f71\u54cd\uff0c\u534e\u5c14\u6cf02025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d133.55%","source":"\u8d22\u95fb","stocks":"001217","type":"news"},{"seq":675954357,"ctime":1776083503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675954357.shtml","title":"\u534e\u5c14\u6cf0\uff1a\u9884\u8ba12026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u4e8f\u635f1300\u4e07\u5143\uff5e1680\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001217","type":"yidong"},{"seq":675552535,"ctime":1774486162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675552535.shtml","title":"\u751f\u610f\u793e3\u670825\u65e5\u4e09\u805a\u6c30\u80fa\u6da8\u4ef7\u4e0e\u5468\u671f\u80a1\u5feb\u8baf","source":"\u751f\u610f\u793e","stocks":"001217","type":"yidong"},{"seq":675416881,"ctime":1773922397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675416881.shtml","title":"\u534e\u5c14\u6cf0\uff1a\u821c\u8bda\u79d1\u6280\u589e\u6301\u603b\u80a1\u672c0.6026%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001217","type":"yidong"},{"seq":675356779,"ctime":1773748310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675356779.shtml","title":"\u534e\u5c14\u6cf0\uff1a\u821c\u8bda\u79d1\u6280\u62df1500\u4e07\u5143\u589e\u6301\u80a1\u4efd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"001217","type":"news"},{"seq":675356499,"ctime":1773747629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675356499.shtml","title":"\u534e\u5c14\u6cf0\uff1a\u63a7\u80a1\u80a1\u4e1c\u5c27\u8bda\u96c6\u56e2\u5b50\u516c\u53f8\u589e\u63010.2324%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001217","type":"yidong"},{"seq":675168535,"ctime":1773058250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675168535.shtml","title":"\u534e\u5c14\u6cf0\uff1a\u516c\u53f8\u786b\u9178\u7cfb\u5217\u4ea7\u54c1\u4e3a\u5e02\u573a\u5316\u5b9a\u4ef7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001217","type":"news"},{"seq":675167806,"ctime":1773056490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675167806.shtml","title":"\u534e\u5c14\u6cf0\uff1a\u516c\u53f8\u751f\u4ea7\u7684\u95f4\u82ef\u4e8c\u80fa\u4ea7\u54c1\u4e3b\u8981\u7528\u4e8e\u67d3\u6599\u3001\u82b3\u7eb6\u7ea4\u7ef4\u3001\u519c\u836f\u751f\u4ea7\u7b49\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001217","type":"yidong"},{"seq":675074862,"ctime":1772622581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675074862.shtml","title":"\u534e\u5c14\u6cf0\uff1a\u5316\u5de5\u4ea7\u54c1\u5e02\u573a\u4ef7\u683c\u53d7\u5b8f\u89c2\u7ecf\u6d4e\u3001\u539f\u6750\u6599\u6210\u672c\u3001\u4f9b\u9700\u5173\u7cfb\u7b49\u591a\u79cd\u56e0\u7d20\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001217","type":"yidong"},{"seq":674948859,"ctime":1772109581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674948859.shtml","title":"\u534e\u5c14\u6cf0\uff1a\u516c\u53f8\u7535\u5b50\u7ea7\u53cc\u6c27\u6c34\u4ea7\u54c1\u751f\u4ea7\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001217","type":"yidong"},{"seq":674939405,"ctime":1772104105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674939405.shtml","title":"\u534e\u5c14\u6cf0\uff1a\u516c\u53f8\u786b\u9178\u94f5\u3001\u78b3\u9178\u6c22\u94f5\u7b49\u4ea7\u54c1\u53ef\u7528\u4e8e\u5316\u80a5\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001217","type":"yidong"},{"seq":674800211,"ctime":1770978901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674800211.shtml","title":"\u534e\u5c14\u6cf0\u80a1\u4ef7\u5927\u5e45\u6ce2\u52a8\uff0c\u8d44\u91d1\u535a\u5f08\u4e0e\u4e1a\u7ee9\u627f\u538b\u6210\u4e3b\u56e0","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"001217","type":"yidong"},{"seq":674761888,"ctime":1770882624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674761888.shtml","title":"\u534e\u5c14\u6cf002\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"001217","type":"yidong"},{"seq":674727800,"ctime":1770797473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674727800.shtml","title":"\u534e\u5c14\u6cf0\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653.36\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"001217","type":"yidong"},{"seq":674722250,"ctime":1770780876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674722250.shtml","title":"\u90e8\u5206\u54c1\u79cd\u4ef7\u683c\u4e0a\u8c03 \u67d3\u6599\u6982\u5ff5\u53cd\u590d\u8d70\u5f3a\uff0c\u918b\u5316\u80a1\u4efd\u3001\u534e\u5c14\u6cf0\u7b49\u6da8\u505c","source":"\u8d22\u95fb","stocks":"001217","type":"news"},{"seq":674722020,"ctime":1770780507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674722020.shtml","title":"160\u4f59\u5bb6\u673a\u6784\u8c03\u7814\u8fd9\u53ea\u6218\u7565\u91d1\u5c5e\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001217","type":"yidong"},{"seq":674721307,"ctime":1770778229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674721307.shtml","title":"\u745e\u94f6\u660e\u786e\u4e0a\u8c03\u4e2d\u56fd\u5316\u5de5\u884c\u4e1a\u9884\u671f \u57fa\u7840\u5316\u5de5\u677f\u5757\u591a\u80a1\u6da8\u505c","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":"001217","type":"news"},{"seq":674719743,"ctime":1770774469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674719743.shtml","title":"\u67d3\u6599\u5316\u5de5\u677f\u5757\u518d\u5ea6\u8d70\u5f3a\uff0c\u918b\u5316\u80a1\u4efd2\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001217","type":"news"},{"seq":674655254,"ctime":1770623517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674655254.shtml","title":"\u534e\u5c14\u6cf002\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001217","type":"yidong"},{"seq":674487069,"ctime":1770030540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674487069.shtml","title":"\u534e\u5c14\u6cf0\uff1a\u516c\u53f8\u90e8\u5206\u65b0\u6295\u4ea7\u88c5\u7f6e\u91c7\u7528\u53cc\u500d\u4f59\u989d\u9012\u51cf\u6cd5\u8ba1\u63d0\u6298\u65e7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001217","type":"yidong"},{"seq":674487089,"ctime":1770030539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674487089.shtml","title":"\u534e\u5c14\u6cf0\uff1a\u516c\u53f8\u8fd1\u5e74\u4e1a\u7ee9\u51fa\u73b0\u6ce2\u52a8\u4e3b\u8981\u53d7\u57fa\u7840\u5316\u5de5\u884c\u4e1a\u5468\u671f\u53ca\u5916\u90e8\u5b8f\u89c2\u5e02\u573a\u73af\u5883\u53d8\u5316\u7b49\u591a\u91cd\u56e0\u7d20\u53e0\u52a0\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001217","type":"yidong"},{"seq":55948371,"ctime":1769616443,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260129\/55948371.shtml","title":"\u534e\u5c14\u6cf0\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001217","type":"notice"},{"seq":674380797,"ctime":1769603045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674380797.shtml","title":"\u534e\u5c14\u6cf0\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e8f\u635f2800\u4e07\u5143-3800\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001217","type":"yidong"},{"seq":674042053,"ctime":1768468137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674042053.shtml","title":"\u534e\u5c14\u6cf0\uff1a\u516c\u53f8\u4ea7\u54c1\u53ef\u7528\u4e8e\u534a\u5bfc\u4f53\u3001\u6c7d\u8f66\u3001\u822a\u7a7a\u822a\u5929\u7b49\u9ad8\u7aef\u4ea7\u4e1a\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001217","type":"yidong"},{"seq":673898426,"ctime":1767958731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673898426.shtml","title":"\u534e\u5c14\u6cf0\uff1a\u516c\u53f8\u5c06\u5728\u5e74\u5ea6\u62a5\u544a\u4e2d\u62ab\u9732\u5bf9\u5e94\u671f\u672b\u80a1\u4e1c\u60c5\u51b5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001217","type":"yidong"},{"seq":673639234,"ctime":1767095890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673639234.shtml","title":"\u534e\u5c14\u6cf0\u8865\u7f34\u7a0e\u6b3e\u53ca\u6ede\u7eb3\u91d1\u5408\u8ba14889.79\u4e07\u5143","source":"\u667a\u901a\u8d22\u7ecf","stocks":"001217","type":"news"},{"seq":673596140,"ctime":1766998808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673596140.shtml","title":"\u534e\u5c14\u6cf012\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"001217","type":"yidong"},{"seq":673401378,"ctime":1766394020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673401378.shtml","title":"\u534e\u5c14\u6cf012\u670822\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"001217","type":"yidong"},{"seq":673021017,"ctime":1765138984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673021017.shtml","title":"\u201c\u5f3a\u94fe\u3001\u5ef6\u94fe\u3001\u8865\u94fe\u201d \u9a71\u52a8\u5b89\u5fbd\u4ea7\u4e1a\u521b\u65b0\u8fdb\u9636","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u6768\u6893\u5ca9","stocks":"001217","type":"news"}]

2026-06-05,9.69,9.89,9.50,9.7600,31751,30853100,0.97;2026-06-04,9.81,9.90,9.60,9.6700,28642,27785900,0.87;2026-06-03,9.98,9.98,9.81,9.9000,25628,25333500,0.78;2026-06-02,10.08,10.15,9.81,9.9700,31508,31269700,0.96;2026-06-01,9.87,10.13,9.74,10.0900,39438,39511200,1.20;2026-05-29,10.10,10.10,9.75,9.8200,32966,32714100,1.00;2026-05-28,9.90,10.10,9.85,10.0200,33589,33528100,1.02;2026-05-27,10.20,10.27,9.85,9.9400,42167,42072500,1.28;2026-05-26,10.40,10.40,10.03,10.2000,40382,41143300,1.23;2026-05-25,10.83,10.88,10.45,10.5000,41556,44078100,1.27;2026-05-22,10.69,10.94,10.64,10.8400,35649,38438100,1.09;2026-05-21,11.12,11.22,10.64,10.6800,48118,52569700,1.47;2026-05-20,11.28,11.28,11.00,11.1000,37675,41735100,1.15;2026-05-19,11.30,11.41,11.12,11.2500,45145,50819100,1.38;2026-05-18,11.62,11.63,11.15,11.3000,70726,79509300,2.16;2026-05-15,11.65,11.91,11.60,11.6500,67617,79570600,2.06;2026-05-14,11.68,11.90,11.54,11.5600,52111,61135200,1.59;2026-05-13,11.52,11.82,11.50,11.6600,39747,46387800,1.21;2026-05-12,11.85,11.92,11.48,11.5200,47255,55040900,1.44;2026-05-11,12.00,12.00,11.75,11.8200,42778,50573100,1.30;2026-05-08,11.80,11.93,11.76,11.9200,34626,41125400,1.06;2026-05-07,11.86,11.88,11.75,11.7900,33995,40092200,1.04;2026-05-06,12.03,12.13,11.77,11.9000,65450,77800400,1.99;2026-04-30,12.08,12.17,11.98,12.0200,37955,45744600,1.16;2026-04-29,11.91,12.19,11.86,12.1200,37817,45748300,1.15;2026-04-28,12.00,12.09,11.83,11.9600,43451,51905300,1.32;2026-04-27,12.00,12.16,11.51,12.1000,67483,80301600,2.06;2026-04-24,11.90,12.10,11.82,11.9900,42967,51417900,1.31;2026-04-23,12.02,12.30,11.88,11.9800,50257,60442800,1.53;2026-04-22,11.86,12.09,11.76,12.0200,54224,64691500,1.65;2026-04-21,11.89,11.91,11.68,11.8700,36181,42552200,1.10;2026-04-20,11.72,12.10,11.62,11.8800,53376,63501300,1.62;2026-04-17,11.61,11.80,11.40,11.7200,49454,57324200,1.51;2026-04-16,11.37,11.64,11.29,11.6200,54759,62996700,1.67;2026-04-15,11.49,11.50,11.34,11.3400,33968,38650400,1.03;2026-04-14,11.70,11.78,11.32,11.4400,76015,86952400,2.31;2026-04-13,11.85,11.85,11.66,11.8100,29567,34730100,0.90;2026-04-10,11.93,12.02,11.82,11.8400,33856,40372700,1.03;2026-04-09,12.01,12.02,11.77,11.8500,36521,43299200,1.11;2026-04-08,11.93,12.01,11.84,12.0000,50864,60797000,1.55;2026-04-07,11.38,11.86,11.38,11.8500,46807,54927300,1.42;2026-04-03,11.90,11.90,11.35,11.3800,40382,46390400,1.23;2026-04-02,12.10,12.10,11.76,11.8400,32967,39230700,1.00;2026-04-01,12.11,12.20,11.96,12.0300,39672,47871400,1.21;2026-03-31,12.30,12.36,11.95,11.9800,48947,59425600,1.49;2026-03-30,12.10,12.40,12.06,12.3200,52528,64499800,1.60;2026-03-27,11.72,12.26,11.72,12.2000,56661,68550000,1.72;2026-03-26,11.99,12.25,11.72,11.8600,47244,56595500,1.44;2026-03-25,11.75,12.05,11.61,12.0100,58981,70257500,1.79;2026-03-24,11.55,11.77,11.30,11.7400,69475,80274500,2.11;2026-03-23,12.00,12.01,11.27,11.3300,90069,104801900,2.74;2026-03-20,12.54,12.63,12.09,12.1200,83847,103042100,2.55;2026-03-19,12.93,13.10,12.50,12.5300,88070,112078900,2.68;2026-03-18,12.98,13.08,12.77,13.0500,73700,95466500,2.24;2026-03-17,13.17,13.43,12.88,12.8900,118061,154263700,3.59;2026-03-16,13.44,13.71,13.05,13.1700,159616,212583600,4.86;2026-03-13,13.40,13.87,13.40,13.4100,201613,275227700,6.14;2026-03-12,13.90,13.90,13.32,13.4600,246294,332793800,7.50;2026-03-11,13.15,14.24,12.98,14.0100,259885,352524400,7.91;2026-03-10,13.22,13.40,13.08,13.1500,84955,111681600,2.59;2026-03-09,13.50,13.62,13.05,13.2000,90193,119647300,2.74;2026-03-06,13.03,13.48,12.99,13.4400,92304,122651400,2.81;2026-03-05,13.71,13.79,13.03,13.1300,108697,144043100,3.31;2026-03-04,12.80,13.71,12.73,13.4600,154099,205895000,4.69;2026-03-03,14.01,14.03,12.98,13.0500,140485,187940600,4.28;2026-03-02,14.57,14.64,13.69,13.8000,144325,201345500,4.39;2026-02-27,14.83,14.83,14.28,14.4400,122115,176303400,3.72;2026-02-26,14.98,15.18,14.57,14.8300,144368,213774900,4.39;2026-02-25,15.10,15.27,14.78,14.8300,150648,226355400,4.58;2026-02-24,14.69,15.35,14.45,14.9400,223995,336346500,6.82;2026-02-13,15.29,15.37,14.49,14.7000,286416,424161900,8.72;2026-02-12,15.67,16.49,15.01,15.5500,577255,908444300,17.57;2026-02-11,16.35,16.65,16.20,16.6500,110395,182911900,3.36;2026-02-10,13.82,15.48,13.82,15.1400,647060,972072700,19.69;2026-02-09,12.80,14.07,12.72,14.0700,222592,300199700,6.77;2026-02-06,12.72,13.20,12.50,12.7900,91307,117572100,2.78;2026-02-05,12.86,13.30,12.75,12.7900,105556,137400300,3.21;2026-02-04,12.80,13.23,12.80,12.9400,70650,91774200,2.15;2026-02-03,12.89,12.93,12.50,12.8700,71003,90626900,2.16;2026-02-02,13.06,13.37,12.70,12.8000,110430,142596000,3.36;2026-01-30,12.90,13.48,12.80,13.2700,147612,195783800,4.49;2026-01-29,12.50,13.05,12.35,12.9700,89537,114348200,2.72;2026-01-28,12.88,13.04,12.81,12.8700,55919,72243600,1.70;2026-01-27,13.23,13.23,12.73,12.9100,102104,131694200,3.11;2026-01-26,13.57,13.62,13.25,13.3200,104207,139809200,3.17;2026-01-23,13.57,13.70,13.47,13.6300,101881,138632100,3.10;2026-01-22,13.30,13.89,13.24,13.7300,154302,208303700,4.70;2026-01-21,13.62,13.74,13.34,13.4000,117743,158614800,3.58;2026-01-20,13.05,13.45,13.05,13.3200,112215,149023400,3.42;2026-01-19,13.00,13.14,12.96,13.1200,63487,83076300,1.93;2026-01-16,13.24,13.25,12.97,13.0800,75378,98606700,2.29;2026-01-15,12.95,13.15,12.88,13.1400,81879,106767100,2.49;2026-01-14,13.15,13.23,12.85,13.0100,147362,192700600,4.48;2026-01-13,13.40,13.62,13.15,13.2300,142247,189825700,4.33;2026-01-12,13.30,13.46,13.17,13.3500,145914,193843600,4.44;2026-01-09,13.28,13.55,13.20,13.4300,159952,213460800,4.87;2026-01-08,13.24,13.46,13.14,13.3600,113220,150608000,3.45;2026-01-07,13.69,13.74,13.27,13.3700,181183,243870800,5.51;2026-01-06,13.20,14.26,13.13,13.7800,278967,381789900,8.49;2026-01-05,13.60,13.63,13.06,13.1000,246867,326947900,7.51;2025-12-31,14.44,14.54,13.84,13.9000,179663,251348500,5.47;2025-12-30,15.16,15.30,14.39,14.4400,333128,489931100,10.14;2025-12-29,14.84,15.30,14.53,15.3000,352942,528403700,10.74;2025-12-26,13.47,14.80,13.35,13.9100,289629,401980700,8.81;2025-12-25,13.79,13.79,13.50,13.5300,147805,200664300,4.50;2025-12-24,14.19,14.35,13.70,13.8000,216739,300892800,6.60;2025-12-23,14.81,15.32,14.15,14.1500,369084,541613200,11.23;2025-12-22,14.81,14.81,14.81,14.8100,33830,50102100,1.03;2025-12-19,13.19,13.52,13.08,13.4600,70572,94126000,2.15;2025-12-18,12.74,13.70,12.74,13.2500,107963,143680400,3.29;2025-12-17,12.79,12.92,12.60,12.8400,46635,59401500,1.42;2025-12-16,13.01,13.03,12.60,12.6500,52965,67687000,1.61;2025-12-15,12.68,13.17,12.52,13.0500,67719,87623500,2.06;2025-12-12,13.01,13.01,12.73,12.7400,55952,71933600,1.70;2025-12-11,13.35,13.39,12.92,12.9700,60068,78702400,1.83;2025-12-10,13.32,13.37,13.07,13.1000,47877,63100200,1.46;2025-12-09,13.50,13.56,13.28,13.3200,54415,72722400,1.66