[{"seq":680724233,"ctime":1792042901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261015\/680724233.shtml","title":"\u67d3\u6599\u677f\u5757\u5c40\u90e8\u62c9\u5347\uff0c\u4e16\u9f99\u5b9e\u4e1a\u3001\u4e07\u4e30\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001217","type":"news"},{"seq":680590155,"ctime":1791793047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680590155.shtml","title":"10\u670812\u65e5\u4e09\u805a\u6c30\u80fa6312.50\u5143\/\u5428 90\u5929\u4e0a\u6da84.99%","source":"\u751f\u610f\u793e","stocks":"001217","type":"news"},{"seq":680476816,"ctime":1791447213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680476816.shtml","title":"10\u670808\u65e5\u4e09\u805a\u6c30\u80fa6325.00\u5143\/\u5428 90\u5929\u4e0a\u6da84.98%","source":"\u751f\u610f\u793e","stocks":"001217","type":"news"},{"seq":680217976,"ctime":1790154064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680217976.shtml","title":"\u53cc\u6c27\u6c34\u6da8\u4ef7\u9884\u8b66 \u5468\u671f\u80a1\u8f6e\u756a\u8d70\u5f3a","source":"\u751f\u610f\u793e","stocks":"001217","type":"news"},{"seq":680067324,"ctime":1789723928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680067324.shtml","title":"2026\u5e74\u7b2c37\u671f\u6caa\u6df1\u539f\u6750\u6599\u8bc1\u5238\u5468\u520a","source":"\u751f\u610f\u793e","stocks":"001217","type":"news"},{"seq":680037493,"ctime":1789691748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680037493.shtml","title":"\u751f\u610f\u793e9\u670818\u65e5\u53cc\u6c27\u6c34\u6da8\u4ef7\u4e0e\u76f8\u5173\u5468\u671f\u80a1\u5feb\u8baf","source":"\u751f\u610f\u793e","stocks":"001217","type":"news"},{"seq":680029423,"ctime":1789650208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/680029423.shtml","title":"\u534e\u5c14\u6cf0\uff1a9\u670817\u65e5\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff0c\u6295\u8d44\u8005\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"001217","type":"news"},{"seq":679373246,"ctime":1787877802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679373246.shtml","title":"\u751f\u610f\u793e8\u670828\u65e5\u53cc\u6c27\u6c34\u6da8\u4ef7\u4e0e\u76f8\u5173\u5468\u671f\u80a1\u5feb\u8baf","source":"\u751f\u610f\u793e","stocks":"001217","type":"yidong"},{"seq":678866298,"ctime":1786448774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678866298.shtml","title":"\u534e\u5c14\u6cf0\uff1a2026\u5e74\u4e0a\u534a\u5e74\u516c\u53f8\u57fa\u7840\u5316\u5de5\u4ea7\u54c1\u5b9e\u73b0\u8425\u4e1a\u6536\u5165\u5408\u8ba1909471067.96\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001217","type":"yidong"},{"seq":678860316,"ctime":1786436533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678860316.shtml","title":"\u534e\u5c14\u6cf0\uff1a\u516c\u53f8\u76f8\u5173\u4ea7\u54c1\u76f4\u63a5\u4f9b\u5e94\u4e0b\u6e38\u534a\u5bfc\u4f53\u6e7f\u7535\u5b50\u5316\u5b66\u54c1\u4f01\u4e1a\u548c\u9886\u57df\u8fdb\u884c\u8fdb\u4e00\u6b65\u63d0\u7eaf","source":"\u8d22\u95fb","stocks":"001217","type":"yidong"},{"seq":678854958,"ctime":1786427058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678854958.shtml","title":"\u534e\u5c14\u6cf0\uff1a\u516c\u53f8\u4e09\u805a\u6c30\u80fa\u5e74\u4ea73\u4e07\u5428\u3001\u5bc6\u80fa\u6811\u8102\u5e74\u4ea72\u4e07\u5428\u3001\u5417\u5549\u5e74\u4ea71\u4e07\u5428","source":"\u8d22\u95fb","stocks":"001217","type":"yidong"},{"seq":678838768,"ctime":1786381751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678838768.shtml","title":"\u534e\u5c14\u6cf0\u4e0a\u534a\u5e74\u589e\u6536\u4e0d\u589e\u5229","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"001217","type":"news"},{"seq":678837629,"ctime":1786368722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678837629.shtml","title":"\u534e\u5c14\u6cf0\uff1a\u516c\u53f8\u4ea7\u54c1\u4ea7\u9500\u91cf\u540c\u6bd4\u589e\u957f\u5e26\u52a8\u8425\u4e1a\u6536\u5165\u540c\u6bd4\u589e\u957f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001217","type":"yidong"},{"seq":678837611,"ctime":1786368719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678837611.shtml","title":"\u534e\u5c14\u6cf0\uff1a\u516c\u53f8\u4f9d\u6258\u6570\u5b57\u5316\u67d4\u6027\u751f\u4ea7\u7a33\u5b9a\u4ea7\u4e1a\u94fe\u539f\u6599\u4f9b\u5e94\uff0c\u592f\u5b9e\u4f9b\u8d27\u4fdd\u969c\u80fd\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001217","type":"yidong"},{"seq":678837619,"ctime":1786368718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678837619.shtml","title":"\u534e\u5c14\u6cf0\uff1a\u516c\u53f8\u6b63\u5168\u529b\u5f00\u62d3\u82b3\u7eb6\u65b0\u6750\u6599\u3001\u6a61\u80f6\u52a9\u5242\u3001\u533b\u836f\u9632\u8150\u7b49\u4e0b\u6e38\u5e02\u573a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001217","type":"yidong"},{"seq":678697186,"ctime":1785927116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678697186.shtml","title":"\u4ece\u9ad8\u80a1\u606f\u5230\u79d1\u6280\u6210\u957f\uff0cST\u80a1\u4e5f\u88ab\u76ef\u4e0a\uff01\u793e\u4fdd\u3001\u9669\u8d44\u3001QFII\u7b49\u957f\u7ebf\u8d44\u91d1\uff0c\u4e8c\u5b63\u5ea6\u52a0\u4ed3\u4e86\u8fd9\u4e9b\u516c\u53f8","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"001217","type":"news"},{"seq":59056249,"ctime":1785427648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260731\/59056249.shtml","title":"\u534e\u5c14\u6cf0\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001217","type":"notice"},{"seq":59056337,"ctime":1785427541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260731\/59056337.shtml","title":"\u534e\u5c14\u6cf0\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001217","type":"notice"},{"seq":678558001,"ctime":1785407759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678558001.shtml","title":"\u534e\u5c14\u6cf0\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da61493.57\u4e07\u5143\uff0c\u540c\u6bd4\u964d49.06%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001217","type":"yidong"},{"seq":678138349,"ctime":1783934913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678138349.shtml","title":"\u53f0\u98ce\u201c\u5df4\u5a01\u201d\u6b63\u9762\u7a81\u88ad\u5b89\u5fbd\uff1a\u6c60\u5dde\u591a\u4e2a\u666f\u533a\u3001\u5de5\u77ff\u5173\u95ed\uff0c\u94dc\u51a0\u94dc\u7b94\u7b49\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u56de\u5e94\u5f71\u54cd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"001217","type":"news"},{"seq":676637790,"ctime":1778593277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676637790.shtml","title":"\u534e\u5c14\u6cf0\uff1a\u516c\u53f8\u5c06\u5168\u9762\u5b9e\u65bd\u201c\u4ea7\u4e1a\u94fe\u5ef6\u4f38+\u6280\u672f\u521b\u65b0\u201d\u53cc\u8f6e\u9a71\u52a8\u6218\u7565","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001217","type":"yidong"},{"seq":676637698,"ctime":1778593129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676637698.shtml","title":"\u534e\u5c14\u6cf0\uff1a2025\u5e74\u516c\u53f8\u79ef\u6781\u901a\u8fc7\u62d3\u5c55\u6e20\u9053\u3001\u4f18\u5316\u670d\u52a1\u8fdb\u4e00\u6b65\u5f00\u62d3\u5e02\u573a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001217","type":"yidong"},{"seq":676259674,"ctime":1777019627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676259674.shtml","title":"\u91cf\u589e\u5229\u51cf\u5ef6\u7eed \u534e\u5c14\u6cf0\u4e00\u5b63\u5ea6\u4e8f\u635f\u989d\u903c\u8fd1\u53bb\u5e74\u5168\u5e74\u4e8f\u635f\u989d\u4e00\u534a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"001217","type":"news"},{"seq":57535865,"ctime":1776960452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57535865.shtml","title":"\u534e\u5c14\u6cf0\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001217","type":"notice"},{"seq":57536079,"ctime":1776960446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57536079.shtml","title":"\u534e\u5c14\u6cf0\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001217","type":"notice"},{"seq":57536119,"ctime":1776960338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57536119.shtml","title":"\u534e\u5c14\u6cf0\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001217","type":"notice"},{"seq":676231830,"ctime":1776944671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676231830.shtml","title":"\u534e\u5c14\u6cf0\uff1a\u516c\u53f82025\u5e74\u5ea6\u5b9e\u73b0\u8425\u4e1a\u6536\u5165\u540c\u6bd4\u589e\u957f26.24%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001217","type":"news"},{"seq":676224948,"ctime":1776934528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676224948.shtml","title":"\u534e\u5c14\u6cf0\uff1a2025\u5e74\u51c0\u4e8f\u635f2944.07\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001217","type":"yidong"}]

2026-10-19,10.88,10.90,10.53,10.7800,32257,34674500,0.98;2026-10-16,11.13,11.14,10.74,10.8200,36011,39296800,1.10;2026-10-15,10.71,11.09,10.47,10.9100,51605,55998600,1.57;2026-10-14,11.18,11.33,10.97,11.0000,37326,41588000,1.14;2026-10-13,10.98,11.22,10.84,11.1400,34147,37677900,1.04;2026-10-12,11.40,11.40,11.04,11.0800,37674,42107400,1.15;2026-10-09,11.35,11.39,11.01,11.3400,45008,50400200,1.37;2026-10-08,11.21,11.42,11.16,11.3200,47222,53267500,1.44;2026-09-30,11.22,11.46,11.11,11.1600,48574,54635100,1.48;2026-09-29,11.01,11.39,11.00,11.2100,46876,52381400,1.43;2026-09-28,11.08,11.10,10.80,11.0800,40547,44481100,1.23;2026-09-24,10.93,11.14,10.93,11.0300,34611,38210000,1.05;2026-09-23,10.97,11.17,10.83,11.0000,48147,53045200,1.47;2026-09-22,10.80,11.05,10.66,10.9700,59144,64452100,1.80;2026-09-21,10.30,10.84,10.28,10.8400,51194,54622000,1.56;2026-09-18,10.15,10.28,10.14,10.2400,20254,20697700,0.62;2026-09-17,10.09,10.22,9.98,10.1900,19464,19658500,0.59;2026-09-16,10.02,10.17,9.90,10.1100,16183,16331500,0.49;2026-09-15,10.22,10.23,10.00,10.0100,22933,23120700,0.70;2026-09-14,10.22,10.35,10.18,10.2300,25274,25923000,0.77;2026-09-11,10.39,10.43,10.12,10.2200,36300,37068700,1.10;2026-09-10,10.64,10.65,10.45,10.4600,21538,22642800,0.66;2026-09-09,10.70,10.77,10.61,10.6400,31579,33743100,0.96;2026-09-08,10.40,10.77,10.39,10.7000,34764,36888100,1.06;2026-09-07,10.36,10.50,10.36,10.3900,19906,20735600,0.61;2026-09-04,10.42,10.55,10.30,10.3700,26444,27639500,0.80;2026-09-03,10.63,10.70,10.40,10.4000,32316,33959900,0.98;2026-09-02,10.77,10.77,10.48,10.5700,46892,49714600,1.43;2026-09-01,10.84,11.02,10.70,10.7600,62234,67441800,1.89;2026-08-31,10.35,10.90,10.35,10.8500,80609,85800800,2.45;2026-08-28,10.20,10.50,10.12,10.4300,42426,43898200,1.29;2026-08-27,10.20,10.24,10.06,10.2000,36686,37279500,1.12;2026-08-26,10.05,10.26,10.01,10.2600,39080,39756100,1.19;2026-08-25,9.91,10.12,9.90,10.1200,36821,37013200,1.12;2026-08-24,10.01,10.04,9.85,9.9600,25475,25281000,0.78;2026-08-21,9.90,10.05,9.74,10.0100,32592,32246000,0.99;2026-08-20,10.00,10.00,9.85,9.9600,31515,31290300,0.96;2026-08-19,9.91,10.00,9.85,9.8700,37981,37666300,1.16;2026-08-18,9.96,10.06,9.92,10.0000,32851,32852100,1.00;2026-08-17,9.86,10.05,9.75,9.9900,37131,36890100,1.13;2026-08-14,9.85,9.95,9.75,9.8300,29231,28698700,0.89;2026-08-13,10.08,10.08,9.85,9.8600,29707,29453500,0.90;2026-08-12,9.96,10.02,9.90,9.9700,24716,24633500,0.75;2026-08-11,10.02,10.22,9.90,9.9200,34689,34632000,1.06;2026-08-10,9.74,10.04,9.66,10.0100,53984,53649600,1.64;2026-08-07,9.72,9.80,9.55,9.6800,36588,35364100,1.11;2026-08-06,9.74,9.86,9.61,9.7600,36331,35429100,1.11;2026-08-05,9.85,9.94,9.70,9.7800,47444,46532600,1.44;2026-08-04,9.95,10.16,9.84,9.8500,54627,54349000,1.66;2026-08-03,9.50,10.01,9.41,9.9500,108304,106353700,3.30;2026-07-31,9.59,9.78,9.28,9.5400,133771,126897100,4.07;2026-07-30,9.77,10.18,9.72,9.9100,82514,82443300,2.51;2026-07-29,9.35,9.79,9.30,9.7600,82591,79726200,2.52;2026-07-28,8.99,9.40,8.91,9.3900,61432,56992500,1.87;2026-07-27,8.67,9.01,8.58,8.9800,46286,41121900,1.41;2026-07-24,8.63,8.89,8.58,8.6100,40085,34821300,1.22;2026-07-23,8.41,8.78,8.36,8.7600,39679,34145600,1.21;2026-07-22,8.38,8.51,8.32,8.4100,27061,22727600,0.82;2026-07-21,8.48,8.55,8.25,8.4200,57749,48505200,1.76;2026-07-20,8.70,8.82,8.38,8.5100,67763,58420000,2.06;2026-07-17,8.68,8.88,8.47,8.5500,41316,35859700,1.26;2026-07-16,8.59,8.81,8.52,8.7200,30912,26918800,0.94;2026-07-15,8.48,8.75,8.40,8.6300,40143,34672000,1.22;2026-07-14,8.30,8.53,8.21,8.4700,40106,33674700,1.22;2026-07-13,8.58,8.63,8.28,8.4000,45572,38297600,1.39;2026-07-10,8.48,8.84,8.40,8.5900,44174,38241100,1.35;2026-07-09,8.56,8.68,8.33,8.5600,40858,34668700,1.25;2026-07-08,8.68,8.73,8.49,8.5700,43538,37341700,1.33;2026-07-07,8.89,8.96,8.65,8.7100,35086,30739600,1.07;2026-07-06,8.99,9.23,8.96,8.9700,42990,39019300,1.31;2026-07-03,9.31,9.32,8.94,9.0000,63023,57306400,1.92;2026-07-02,9.30,9.79,9.15,9.2100,114545,107830500,3.49;2026-07-01,8.42,9.15,8.42,9.1500,78636,69339900,2.40;2026-06-30,8.46,8.62,8.30,8.4300,41708,35132500,1.27;2026-06-29,8.53,8.63,8.34,8.5600,32499,27629700,0.99;2026-06-26,8.80,8.81,8.51,8.6200,31363,27086800,0.96;2026-06-25,9.01,9.03,8.71,8.8100,36153,31886600,1.10;2026-06-24,9.22,9.36,8.98,9.0500,32230,29290800,0.98;2026-06-23,9.17,9.47,9.17,9.3100,35558,33275900,1.08;2026-06-22,9.11,9.29,8.78,9.2600,46126,41600500,1.41;2026-06-18,9.10,9.15,8.93,9.1000,34911,31671700,1.06;2026-06-17,9.47,9.48,9.11,9.1800,43680,40264600,1.33;2026-06-16,9.69,9.70,9.43,9.5000,30302,28807100,0.92;2026-06-15,9.68,9.91,9.56,9.6700,38259,37157200,1.17;2026-06-12,9.59,9.74,9.30,9.6500,45676,43692100,1.39;2026-06-11,9.49,9.72,9.32,9.4700,32928,31216200,1.00;2026-06-10,9.55,9.68,9.39,9.5000,30490,28916100,0.93;2026-06-09,9.49,9.71,9.37,9.5800,31299,29798600,0.95;2026-06-08,9.61,9.79,9.27,9.4300,33502,31845800,1.02;2026-06-05,9.69,9.89,9.50,9.7600,31751,30853100,0.97;2026-06-04,9.81,9.90,9.60,9.6700,28642,27785900,0.87;2026-06-03,9.98,9.98,9.81,9.9000,25628,25333500,0.78;2026-06-02,10.08,10.15,9.81,9.9700,31508,31269700,0.96;2026-06-01,9.87,10.13,9.74,10.0900,39438,39511200,1.20;2026-05-29,10.10,10.10,9.75,9.8200,32966,32714100,1.00;2026-05-28,9.90,10.10,9.85,10.0200,33589,33528100,1.02;2026-05-27,10.20,10.27,9.85,9.9400,42167,42072500,1.28;2026-05-26,10.40,10.40,10.03,10.2000,40382,41143300,1.23;2026-05-25,10.83,10.88,10.45,10.5000,41556,44078100,1.27;2026-05-22,10.69,10.94,10.64,10.8400,35649,38438100,1.09;2026-05-21,11.12,11.22,10.64,10.6800,48118,52569700,1.47;2026-05-20,11.28,11.28,11.00,11.1000,37675,41735100,1.15;2026-05-19,11.30,11.41,11.12,11.2500,45145,50819100,1.38;2026-05-18,11.62,11.63,11.15,11.3000,70726,79509300,2.16;2026-05-15,11.65,11.91,11.60,11.6500,67617,79570600,2.06;2026-05-14,11.68,11.90,11.54,11.5600,52111,61135200,1.59;2026-05-13,11.52,11.82,11.50,11.6600,39747,46387800,1.21;2026-05-12,11.85,11.92,11.48,11.5200,47255,55040900,1.44;2026-05-11,12.00,12.00,11.75,11.8200,42778,50573100,1.30;2026-05-08,11.80,11.93,11.76,11.9200,34626,41125400,1.06;2026-05-07,11.86,11.88,11.75,11.7900,33995,40092200,1.04;2026-05-06,12.03,12.13,11.77,11.9000,65450,77800400,1.99;2026-04-30,12.08,12.17,11.98,12.0200,37955,45744600,1.16;2026-04-29,11.91,12.19,11.86,12.1200,37817,45748300,1.15;2026-04-28,12.00,12.09,11.83,11.9600,43451,51905300,1.32;2026-04-27,12.00,12.16,11.51,12.1000,67483,80301600,2.06;2026-04-24,11.90,12.10,11.82,11.9900,42967,51417900,1.31;2026-04-23,12.02,12.30,11.88,11.9800,50257,60442800,1.53;2026-04-22,11.86,12.09,11.76,12.0200,54224,64691500,1.65;2026-04-21,11.89,11.91,11.68,11.8700,36181,42552200,1.10