[{"seq":676421978,"ctime":1777539616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676421978.shtml","title":"\u4e3d\u81e3\u5b9e\u4e1a04\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"001218","type":"yidong"},{"seq":676420101,"ctime":1777536709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676420101.shtml","title":"\u4e3d\u81e3\u5b9e\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652170.87\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"001218","type":"yidong"},{"seq":57836745,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57836745.shtml","title":"\u4e3d\u81e3\u5b9e\u4e1a\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001218","type":"notice"},{"seq":676381999,"ctime":1777451670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676381999.shtml","title":"\u4e3d\u81e3\u5b9e\u4e1a\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da67717.89\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f179.06%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001218","type":"yidong"},{"seq":676212003,"ctime":1776908765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676212003.shtml","title":"2170\u5bb6\u516c\u53f8\u516c\u5e03\u5e74\u5ea6\u5206\u7ea2\u65b9\u6848","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001218","type":"yidong"},{"seq":57489205,"ctime":1776874046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57489205.shtml","title":"\u4e3d\u81e3\u5b9e\u4e1a\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001218","type":"notice"},{"seq":57489223,"ctime":1776873938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57489223.shtml","title":"\u4e3d\u81e3\u5b9e\u4e1a\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001218","type":"notice"},{"seq":676190533,"ctime":1776848484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676190533.shtml","title":"\u4e3d\u81e3\u5b9e\u4e1a\uff1a2025\u5e74\u51c0\u5229\u6da61.61\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f47.99%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001218","type":"yidong"},{"seq":675987597,"ctime":1776172194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675987597.shtml","title":"\u4e3d\u81e3\u5b9e\u4e1a\uff1a\u516c\u53f8\u6682\u65e0CPO\u6216\u5149\u7ea4\u516c\u53f8\u6295\u8d44\u8ba1\u5212","source":"\u8d22\u95fb","stocks":"001218","type":"news"},{"seq":675950398,"ctime":1776078554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675950398.shtml","title":"\u4e3d\u81e3\u5b9e\u4e1a\uff1a\u622a\u81f32026\u5e744\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a11274\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001218","type":"yidong"},{"seq":675651137,"ctime":1774917943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675651137.shtml","title":"\u4e3d\u81e3\u5b9e\u4e1a\uff1a\u7f8e\u4f0a\u51b2\u7a81\u5bf9\u516c\u53f8\u4e2d\u4e1c\u533a\u57df\u51fa\u53e3\u4e1a\u52a1\u9020\u6210\u4e00\u5b9a\u5f71\u54cd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001218","type":"yidong"},{"seq":675224738,"ctime":1773225519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675224738.shtml","title":"\u4e3d\u81e3\u5b9e\u4e1a\uff1a\u622a\u81f32026\u5e743\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a12388\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001218","type":"yidong"},{"seq":675025467,"ctime":1772458772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675025467.shtml","title":"\u4e3d\u81e3\u5b9e\u4e1a\uff1a\u622a\u81f32026\u5e742\u670827\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a12595\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001218","type":"yidong"},{"seq":674760178,"ctime":1770879174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674760178.shtml","title":"\u4e3d\u81e3\u5b9e\u4e1a2025\u5e74\u4e1a\u7ee9\u9884\u589e\u8d8540%\uff0c\u80a1\u4e1c\u6237\u6570\u4e0b\u964d\u8fd16%","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"001218","type":"news"},{"seq":674434538,"ctime":1769760688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674434538.shtml","title":"\u4e3d\u81e3\u5b9e\u4e1a\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f40.22%-58.54%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001218","type":"yidong"},{"seq":674228074,"ctime":1769074729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674228074.shtml","title":"\u4e3d\u81e3\u5b9e\u4e1a\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a13223\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001218","type":"yidong"},{"seq":673988133,"ctime":1768312524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673988133.shtml","title":"\u4e3d\u81e3\u5b9e\u4e1a\uff1a\u622a\u81f32026\u5e741\u67089\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a12995\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001218","type":"yidong"},{"seq":673871689,"ctime":1767879528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673871689.shtml","title":"\u4e3d\u81e3\u5b9e\u4e1a\uff1a\u516c\u53f8\u8868\u9762\u6d3b\u6027\u5242\u4ea7\u54c1\u4e3b\u8981\u5b9a\u4f4d\u4e8e\u4e2d\u9ad8\u7aef\u5bb6\u6e05\u548c\u4e2a\u62a4\u5e02\u573a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001218","type":"yidong"},{"seq":673781169,"ctime":1767688787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673781169.shtml","title":"\u4e3d\u81e3\u5b9e\u4e1a\uff1a\u622a\u81f32025\u5e7412\u670831\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a13177\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001218","type":"yidong"},{"seq":672590867,"ctime":1763545146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672590867.shtml","title":"\u4e3d\u81e3\u5b9e\u4e1a\uff1a\u622a\u81f32025\u5e7410\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a13484\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001218","type":"yidong"},{"seq":672299832,"ctime":1762429189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672299832.shtml","title":"\u4e3d\u81e3\u5b9e\u4e1a\uff1a\u516c\u53f8\u4e13\u95e8\u8bbe\u7acb\u4e86\u91c7\u8d2d\u90e8\u95e8\u4ece\u4e8b\u539f\u6750\u6599\u3001\u8f85\u6750\u3001\u5305\u6750\u7b49\u7269\u6599\u7684\u91c7\u8d2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001218","type":"news"},{"seq":672293273,"ctime":1762419105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672293273.shtml","title":"\u4e3d\u81e3\u5b9e\u4e1a\uff1a\u516c\u53f8\u5916\u9500\u589e\u957f\u52bf\u5934\u5f3a\u52b2 \u4e0a\u534a\u5e74\u5916\u9500\u6536\u5165\u540c\u6bd4\u589e\u957f53.07%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001218","type":"news"}]

2026-05-14,28.62,28.63,27.85,27.8500,24729,69585600,2.09;2026-05-13,27.89,28.49,27.70,28.1500,28466,80021300,2.41;2026-05-12,27.75,28.40,27.66,27.9600,37302,104465900,3.16;2026-05-11,27.64,27.89,26.88,27.8900,60221,164689100,5.10;2026-05-08,27.40,27.79,26.71,27.2700,48852,132762100,4.14;2026-05-07,28.33,28.67,27.03,27.3100,67731,186778800,5.74;2026-05-06,29.00,29.29,27.63,28.3400,119802,342086000,10.15;2026-04-30,27.63,27.63,27.63,27.6300,24999,69072000,2.12;2026-04-29,24.19,25.38,23.96,25.1200,29985,74271600,2.54;2026-04-28,24.28,24.56,23.91,24.1800,21518,52104600,1.82;2026-04-27,24.45,24.45,23.71,24.3400,27262,65699600,2.31;2026-04-24,24.08,24.61,23.74,24.3500,26141,63080200,2.21;2026-04-23,25.78,25.78,23.76,24.1000,32878,79638600,2.78;2026-04-22,25.69,25.94,25.51,25.8700,14120,36399900,1.52;2026-04-21,25.43,25.70,25.35,25.6700,9144,23315900,0.98;2026-04-20,25.50,25.65,25.18,25.5600,12291,31135200,1.32;2026-04-17,25.42,25.60,25.22,25.5100,10176,25880400,1.10;2026-04-16,25.17,25.55,25.04,25.5000,16029,40485900,1.73;2026-04-15,25.22,25.33,25.00,25.1500,12410,31247400,1.34;2026-04-14,25.50,25.50,24.78,25.2100,12118,30362000,1.30;2026-04-13,25.38,25.49,25.00,25.1000,12226,30872500,1.32;2026-04-10,24.92,25.47,24.85,25.2500,13159,33268200,1.42;2026-04-09,25.11,25.48,24.63,24.8900,17215,43178600,1.85;2026-04-08,24.88,25.15,24.76,25.0600,14964,37407700,1.61;2026-04-07,23.96,24.79,23.71,24.4700,15765,38491600,1.70;2026-04-03,24.51,24.51,23.80,23.9900,14254,34397000,1.53;2026-04-02,24.72,24.82,24.12,24.2400,13564,33147000,1.46;2026-04-01,24.69,24.87,24.31,24.7000,15762,38785300,1.70;2026-03-31,25.11,25.20,24.31,24.3100,14672,36270700,1.58;2026-03-30,24.53,25.18,24.12,25.1100,17931,44507300,1.93;2026-03-27,24.10,24.70,24.07,24.5300,14345,35107300,1.54;2026-03-26,24.81,25.05,24.09,24.4000,13572,33325500,1.46;2026-03-25,24.70,25.12,24.31,24.6900,15786,39135900,1.70;2026-03-24,24.29,24.68,23.52,24.6600,21995,53022200,2.37;2026-03-23,24.82,25.09,23.52,23.6800,30138,73112200,3.24;2026-03-20,26.17,26.58,25.12,25.1700,25928,66600500,2.79;2026-03-19,27.02,27.87,26.00,26.1500,30265,80425900,3.26;2026-03-18,25.87,26.45,25.50,26.3700,15486,40352100,1.67;2026-03-17,26.51,26.58,25.68,25.7100,14912,38933100,1.61;2026-03-16,26.10,26.50,26.06,26.4800,17369,45775100,1.87;2026-03-13,26.07,26.50,25.88,26.2000,13030,34287400,1.40;2026-03-12,26.45,26.50,26.03,26.0700,13663,35818800,1.47;2026-03-11,26.30,26.80,26.10,26.3800,17881,47057600,1.92;2026-03-10,25.80,26.21,25.80,26.1700,11473,29917500,1.23;2026-03-09,25.78,26.01,25.38,25.7900,18960,48695400,2.04;2026-03-06,25.10,26.36,25.10,26.2000,12966,33476700,1.40;2026-03-05,25.15,25.49,25.03,25.1000,13123,33161200,1.41;2026-03-04,24.63,25.35,24.52,24.9000,16678,41693400,1.80;2026-03-03,25.73,25.83,24.98,25.0300,22815,58025000,2.46;2026-03-02,26.36,26.39,25.56,25.6100,27173,70465700,2.92;2026-02-27,26.53,26.58,26.11,26.1900,15425,40637800,1.66;2026-02-26,26.47,26.59,26.17,26.4000,11162,29412700,1.20;2026-02-25,26.40,26.79,26.14,26.5100,14896,39383000,1.60;2026-02-24,25.84,26.54,25.71,26.4000,20716,54440300,2.23;2026-02-13,25.73,26.05,25.56,25.8000,15881,41118200,1.71;2026-02-12,26.08,26.18,25.65,25.7300,13559,35043600,1.46;2026-02-11,25.91,26.25,25.62,26.0600,12322,32050700,1.33;2026-02-10,25.96,26.09,25.75,25.7900,14283,36967400,1.54;2026-02-09,26.13,26.29,25.48,25.9500,23836,61551700,2.57;2026-02-06,25.55,26.15,25.30,25.8000,17663,45775600,1.90;2026-02-05,26.04,26.35,25.58,25.6800,22210,57516700,2.39;2026-02-04,26.50,26.65,25.78,25.9200,27457,71775500,2.96;2026-02-03,26.16,26.68,26.02,26.6500,44531,117505200,4.79;2026-02-02,27.00,27.58,26.01,26.0400,64145,169795100,6.90;2026-01-30,24.40,25.72,24.30,25.7000,33478,84697900,3.60;2026-01-29,24.50,25.07,24.26,24.5900,18017,44656100,1.94;2026-01-28,24.85,24.96,24.40,24.4300,15408,37857200,1.66;2026-01-27,25.12,25.13,24.29,24.8500,19512,48245500,2.10;2026-01-26,25.38,25.40,24.80,25.1300,21943,54924400,2.36;2026-01-23,25.68,25.71,25.15,25.4100,15646,39679900,1.68;2026-01-22,25.69,25.95,25.10,25.6800,17133,43918500,1.84;2026-01-21,25.59,25.59,24.91,25.5000,22348,56353200,2.41;2026-01-20,24.87,25.61,24.80,25.6100,30613,77398500,3.30;2026-01-19,24.00,24.99,23.99,24.8800,19842,48979800,2.14;2026-01-16,24.28,24.43,23.95,24.0800,14866,35880400,1.60;2026-01-15,23.70,24.34,23.50,24.1600,17163,41289200,1.85;2026-01-14,23.73,23.92,23.34,23.6700,15200,36021300,1.64;2026-01-13,23.47,23.95,23.11,23.6000,15292,36012300,1.65;2026-01-12,23.07,23.64,23.07,23.4700,17715,41444000,1.91;2026-01-09,23.34,23.34,22.97,23.2700,14198,32882600,1.53;2026-01-08,23.06,23.29,22.94,23.1800,10634,24588900,1.14;2026-01-07,23.05,23.22,22.95,23.1000,9191,21235400,0.99;2026-01-06,23.18,23.40,22.88,22.9700,12931,29861100,1.39;2026-01-05,22.78,23.46,22.67,23.0400,19569,45427400,2.11;2025-12-31,22.90,23.01,22.69,22.7800,9785,22320100,1.05;2025-12-30,23.13,23.32,22.71,23.0000,10598,24377400,1.14;2025-12-29,22.87,23.01,22.65,22.9600,10343,23686500,1.11;2025-12-26,23.20,23.47,22.62,22.7600,12760,29245800,1.37;2025-12-25,23.01,23.16,22.81,23.0900,9366,21556700,1.01;2025-12-24,22.81,23.01,22.58,22.9100,10196,23275500,1.10;2025-12-23,22.92,22.99,22.60,22.8100,11198,25524700,1.21;2025-12-22,22.81,23.09,22.81,22.9200,10841,24866000,1.17;2025-12-19,22.34,22.86,22.34,22.8100,10544,23842500,1.13;2025-12-18,22.38,22.48,21.62,22.3400,13844,30881900,1.49;2025-12-17,21.78,22.13,21.56,22.0100,13373,29204000,1.44;2025-12-16,22.31,22.44,21.68,21.7500,17178,37597200,1.85;2025-12-15,22.15,22.68,22.01,22.6800,15778,35242800,1.70;2025-12-12,22.49,22.78,22.21,22.2600,9969,22428600,1.07;2025-12-11,22.86,22.88,22.35,22.3600,10847,24488600,1.17;2025-12-10,22.76,23.00,22.57,22.7700,12346,28132200,1.33;2025-12-09,22.90,23.22,22.64,22.8700,11673,26824800,1.26;2025-12-08,23.07,23.29,22.80,22.8900,15948,36700800,1.72;2025-12-05,22.40,23.10,22.28,22.8600,15729,35948400,1.69;2025-12-04,22.49,22.87,22.14,22.5000,18147,40790400,1.95;2025-12-03,22.78,22.89,22.31,22.6100,13132,29601300,1.41;2025-12-02,22.52,22.69,22.30,22.5100,11539,25987300,1.24;2025-12-01,22.67,23.00,22.45,22.4900,15673,35635900,1.69;2025-11-28,22.56,22.77,22.30,22.6600,13598,30658100,1.46;2025-11-27,22.38,22.77,22.24,22.5600,10065,22698400,1.08;2025-11-26,22.79,22.88,22.25,22.2500,14058,31724600,1.51;2025-11-25,22.57,22.80,22.39,22.6000,11592,26233700,1.25;2025-11-24,22.11,22.62,22.09,22.3700,16583,36993000,1.78;2025-11-21,23.00,23.30,21.94,22.1100,20934,46990500,2.25;2025-11-20,23.12,23.57,23.02,23.1100,15177,35282800,1.63;2025-11-19,23.35,23.68,23.01,23.1000,17812,41369600,1.92;2025-11-18,23.61,23.87,23.28,23.5500,16489,38715800,1.77;2025-11-17,23.75,24.36,23.57,23.7100,27508,65933600,2.96