[{"seq":673101346,"ctime":1765356387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673101346.shtml","title":"\u201c\u8bbe\u5907+\u6750\u6599\u201d\u53cc\u8f6e\u9a71\u52a8\uff0c\u6b27\u514b\u79d1\u6280\u5f00\u8f9f\u9ad8\u7aef\u5236\u9020\u7b2c\u4e8c\u66f2\u7ebf","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001223","type":"news"},{"seq":673050657,"ctime":1765197561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673050657.shtml","title":"\u6b27\u514b\u79d1\u6280\uff1a\u5c06\u79ef\u6781\u53d1\u6325\u516c\u53f8\u9ad8\u7aef\u8bbe\u5907\u5236\u9020\u4f18\u52bf\uff0c\u5bf9\u4ea7\u4e1a\u94fe\u4e0a\u4e0b\u6e38\u4f01\u4e1a\u751f\u4ea7\u8bbe\u5907\u8d4b\u80fd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001223","type":"yidong"},{"seq":673047133,"ctime":1765195761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673047133.shtml","title":"\u6b27\u514b\u79d1\u6280\uff1a\u516c\u53f8\u9502\u7535\u6c60\u9694\u819c\u8bbe\u5907\u6280\u672f\u5df2\u6210\u719f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001223","type":"yidong"},{"seq":673047124,"ctime":1765195759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673047124.shtml","title":"\u6b27\u514b\u79d1\u6280\uff1a\u516c\u53f8\u76ee\u524d\u7ecf\u8425\u4e00\u5207\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001223","type":"yidong"},{"seq":672834814,"ctime":1764338654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672834814.shtml","title":"12\u6708\u9650\u552e\u80a1\u89e3\u7981\u5e02\u503c\u4e3a\u5e74\u5185\u7b2c\u4e09\u9ad8","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"newshoo","stocks":"001223","type":"news"},{"seq":672777720,"ctime":1764217080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672777720.shtml","title":"\u6b27\u514b\u79d1\u6280\uff1a\u201c\u8bbe\u5907+\u6750\u6599\u201d\u53cc\u8f6e\u9a71\u52a8\uff0c\u6218\u7565\u5e03\u5c40\u63d0\u901f\u7ed8\u5c31\u65b0\u53d1\u5c55\u84dd\u56fe","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001223","type":"news"},{"seq":672526213,"ctime":1763370621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672526213.shtml","title":"\u6b27\u514b\u79d1\u6280\u6210\u7acb\u65b0\u516c\u53f8 \u542b\u80a1\u6743\u6295\u8d44\u7b49\u4e1a\u52a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001223","type":"yidong"},{"seq":672459733,"ctime":1763028010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672459733.shtml","title":"\u3010\u6982\u5ff5\u7ec6\u5206\u3011\u6b27\u514b\u79d1\u6280(001223)\u65b0\u5f52\u7c7b\u4e8e\u9502\u7535\u6c60\u6982\u5ff5-\u9694\u819c\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":"001223","type":"yidong"},{"seq":54707341,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54707341.shtml","title":"\u6b27\u514b\u79d1\u6280\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001223","type":"notice"},{"seq":672127061,"ctime":1761813022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672127061.shtml","title":"\u6b27\u514b\u79d1\u6280\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a2287.3\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f71.50%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001223","type":"yidong"},{"seq":672084476,"ctime":1761700033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672084476.shtml","title":"\u6b27\u514b\u79d1\u6280\u7b49\u65b0\u8bbe\u667a\u80fd\u673a\u68b0\u516c\u53f8\uff0c\u542b\u5de5\u4e1a\u673a\u5668\u4eba\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001223","type":"yidong"},{"seq":671986666,"ctime":1761296401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671986666.shtml","title":"\u6b27\u514b\u79d1\u628010\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"001223","type":"yidong"},{"seq":671809449,"ctime":1760668229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671809449.shtml","title":"\u6b27\u514b\u79d1\u6280\u7b49\u6210\u7acb\u65b0\u516c\u53f8 \u542bAI\u53ca\u7535\u6c60\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001223","type":"yidong"},{"seq":670995882,"ctime":1757404327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670995882.shtml","title":"\u6b27\u514b\u79d1\u628009\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001223","type":"yidong"},{"seq":670921215,"ctime":1757058702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670921215.shtml","title":"\u6b27\u514b\u79d1\u628009\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001223","type":"yidong"},{"seq":670677793,"ctime":1756263291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670677793.shtml","title":"\u667a\u80fd\u88c5\u5907\u4e0e\u8584\u819c\u6750\u6599\u53cc\u53cc\u53d1\u529b\u9a71\u52a8 \u6b27\u514b\u79d1\u6280\u8425\u6536\u51c0\u5229\u5747\u5927\u5e45\u589e\u957f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001223","type":"news"},{"seq":53871611,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53871611.shtml","title":"\u6b27\u514b\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001223","type":"notice"},{"seq":53871621,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53871621.shtml","title":"\u6b27\u514b\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001223","type":"notice"},{"seq":670654732,"ctime":1756205362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670654732.shtml","title":"\u6b27\u514b\u79d1\u6280\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da66909.11\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f53.65%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001223","type":"yidong"},{"seq":670613243,"ctime":1756109412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670613243.shtml","title":"\u6b27\u514b\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653941.64\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"001223","type":"yidong"},{"seq":670570269,"ctime":1755848561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670570269.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u81ea\u52a8\u5316\u8bbe\u5907\u6307\u6570\u6da82.94%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.55%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001223","type":"yidong"},{"seq":670537902,"ctime":1755762707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670537902.shtml","title":"\u6b27\u514b\u79d1\u628008\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001223","type":"yidong"},{"seq":669735665,"ctime":1752828186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669735665.shtml","title":"\u6b27\u514b\u79d1\u6280\u5c06\u5411\u5929\u9e3f\u65b0\u6750\u4f9b\u5e94\u4e24\u6761\u6e7f\u6cd5\u9694\u819c\u751f\u4ea7\u7ebf","source":"\u667a\u901a\u8d22\u7ecf","stocks":"001223","type":"news"},{"seq":669562891,"ctime":1752195957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669562891.shtml","title":"\u6b27\u514b\u79d1\u6280\u7b49\u6210\u7acb\u667a\u80fd\u8bbe\u5907\u516c\u53f8\uff0c\u542b\u673a\u5668\u4eba\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001223","type":"yidong"},{"seq":53204331,"ctime":1752163645,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250711\/53204331.shtml","title":"\u6b27\u514b\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001223","type":"notice"},{"seq":669542653,"ctime":1752143127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669542653.shtml","title":"\u6b27\u514b\u79d1\u6280\uff1a\u9884\u8ba12025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0a\u534751.24%-61.66%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001223","type":"yidong"},{"seq":669406346,"ctime":1751615332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669406346.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u81ea\u52a8\u5316\u8bbe\u5907\u6307\u6570\u8dcc-0.42%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.83%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001223","type":"yidong"},{"seq":669309336,"ctime":1751357406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669309336.shtml","title":"\u6b27\u514b\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651283.68\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"001223","type":"yidong"},{"seq":669271437,"ctime":1751269999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669271437.shtml","title":"\u6b27\u514b\u79d1\u628006\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001223","type":"yidong"}]

2025-12-12,49.28,52.07,49.28,51.2900,10911,55780500,4.67;2025-12-11,51.80,51.80,49.09,49.2900,9248,46072400,3.96;2025-12-10,51.85,52.27,51.33,51.3400,5164,26738600,2.21;2025-12-09,52.20,53.40,51.68,51.8500,5801,30358800,2.48;2025-12-08,51.81,52.83,51.81,52.2000,5265,27561400,2.25;2025-12-05,52.01,52.43,51.09,52.1500,4991,25854900,2.14;2025-12-04,53.36,53.88,52.00,52.0000,5927,31208200,2.54;2025-12-03,53.46,53.70,52.40,52.5900,4211,22237200,1.80;2025-12-02,53.26,53.97,52.53,53.4000,5761,30649100,2.47;2025-12-01,53.98,53.99,52.50,53.2500,5017,26706300,2.15;2025-11-28,52.50,53.77,52.20,53.3800,4794,25557500,2.05;2025-11-27,52.19,54.00,52.01,52.9400,8388,44605900,3.59;2025-11-26,53.19,53.62,51.63,51.9500,9472,49770000,4.06;2025-11-25,53.50,54.43,53.01,53.7000,7228,38781500,3.10;2025-11-24,53.40,54.20,52.36,53.5000,5768,30694500,2.47;2025-11-21,53.90,54.70,51.30,53.1900,13540,71797900,5.80;2025-11-20,56.39,56.79,54.10,54.3600,9486,52232400,4.06;2025-11-19,55.99,56.70,55.09,56.3900,11211,62636700,4.80;2025-11-18,56.66,56.78,55.60,56.0000,7930,44376400,3.40;2025-11-17,56.61,56.61,54.66,56.5100,13595,75673700,5.82;2025-11-14,55.24,57.57,54.74,56.2500,21293,120364300,9.12;2025-11-13,52.25,55.98,51.90,55.3000,17504,95672500,7.50;2025-11-12,53.80,53.80,51.86,52.2700,10020,52592000,4.29;2025-11-11,54.70,55.84,53.58,53.9400,13180,72092700,5.64;2025-11-10,54.60,55.47,53.75,54.7000,11636,63643200,4.98;2025-11-07,55.02,55.97,53.88,54.6000,13923,76322300,5.96;2025-11-06,54.49,55.72,53.94,55.4800,16673,92065200,7.14;2025-11-05,53.89,54.88,53.48,54.6400,10731,58097400,4.60;2025-11-04,55.00,55.00,53.18,54.0100,12882,69589500,5.52;2025-11-03,56.00,57.62,54.11,54.5700,22237,122285900,9.52;2025-10-31,57.00,57.99,55.77,55.9800,22325,126495200,9.56;2025-10-30,55.21,58.25,54.53,58.1500,31527,179173300,13.50;2025-10-29,55.38,56.43,54.23,55.8000,20414,113007500,8.74;2025-10-28,57.90,58.34,55.93,56.0600,23478,133764400,10.05;2025-10-27,56.37,57.50,55.55,57.1800,31892,181014600,13.66;2025-10-24,50.59,55.67,50.35,55.6700,27015,145763900,11.57;2025-10-23,50.56,50.79,48.80,50.6100,7411,37177100,3.17;2025-10-22,49.74,51.08,49.08,50.6400,8994,45201800,3.85;2025-10-21,48.72,49.98,48.50,49.7900,8017,39748400,3.43;2025-10-20,49.24,49.86,48.23,48.7500,7175,35053400,3.07;2025-10-17,50.00,50.25,48.62,48.8900,5407,26706400,2.32;2025-10-16,51.03,51.05,49.90,49.9300,5347,26881500,2.29;2025-10-15,50.46,51.03,49.80,50.9000,7640,38680600,3.27;2025-10-14,51.03,52.71,50.10,50.4600,13706,70084500,5.87;2025-10-13,48.00,51.43,45.77,50.9200,17485,86599800,7.49;2025-10-10,49.25,50.10,49.11,49.3100,9723,48154300,4.16;2025-10-09,51.01,51.40,49.37,49.6400,13961,69667700,5.98;2025-09-30,51.06,51.60,50.88,50.9800,4326,22109300,1.85;2025-09-29,50.80,51.83,49.91,51.0600,8852,45212300,3.79;2025-09-26,51.50,51.99,50.63,50.8700,8610,44072700,3.69;2025-09-25,52.40,52.90,51.33,51.7200,10227,53206200,4.38;2025-09-24,52.04,52.90,51.00,52.5600,9139,47725700,3.91;2025-09-23,51.72,52.39,50.21,52.1300,13937,71263100,5.97;2025-09-22,51.93,52.37,50.22,51.8000,10565,54473200,4.52;2025-09-19,52.01,52.39,51.30,51.9300,8879,46043000,3.80;2025-09-18,53.10,53.61,51.30,52.0000,14178,74362900,6.07;2025-09-17,53.74,54.01,52.70,53.1100,9866,52527200,4.22;2025-09-16,53.72,54.22,52.90,53.7400,11628,62347000,4.98;2025-09-15,55.19,55.65,53.00,53.7200,15029,81369200,6.44;2025-09-12,55.70,56.24,54.02,55.1600,25978,143065300,11.12;2025-09-11,54.20,56.50,53.89,55.7000,25340,140148100,10.85;2025-09-10,53.81,56.88,53.01,55.4000,38027,210582000,16.28;2025-09-09,52.00,54.92,50.87,53.4200,39205,209027800,16.79;2025-09-08,53.50,53.50,49.83,52.0000,31303,161108800,13.40;2025-09-05,47.77,52.05,47.45,52.0500,21551,109258800,9.23;2025-09-04,48.05,48.73,46.52,47.3200,13061,62439400,5.59;2025-09-03,49.83,50.20,47.83,47.8800,12051,58666100,5.16;2025-09-02,50.26,50.50,49.39,49.8500,16607,82819800,7.11;2025-09-01,51.41,51.99,49.36,50.0500,28419,142704100,12.17;2025-08-29,51.87,52.10,51.23,51.7100,17452,90104600,7.47;2025-08-28,51.40,52.30,49.13,51.9600,31039,158382500,13.29;2025-08-27,54.00,54.00,51.42,51.4300,27176,143399700,11.64;2025-08-26,53.29,55.37,53.00,53.5000,29626,160061400,12.69;2025-08-25,53.46,54.65,52.77,53.2800,38541,206505300,16.50;2025-08-22,54.91,57.78,53.03,53.4500,60511,330193400,25.91;2025-08-21,51.43,55.46,50.70,55.4600,27096,148171600,11.60;2025-08-20,46.71,50.84,46.64,50.4200,35094,172991200,15.03;2025-08-19,47.59,47.81,46.70,47.1300,12603,59459500,5.40;2025-08-18,47.31,48.20,46.99,47.6000,16546,78772000,7.09;2025-08-15,48.32,48.32,46.95,47.3100,15951,75685000,6.83;2025-08-14,48.54,48.90,47.47,47.6200,19021,91223300,8.15;2025-08-13,46.29,49.49,46.29,48.5100,26950,129834500,11.54;2025-08-12,47.28,47.71,45.69,46.2600,15366,71254600,6.58;2025-08-11,45.45,48.32,45.45,47.3800,22032,104099500,9.43;2025-08-08,46.33,46.33,45.38,45.4400,10586,48385100,4.53;2025-08-07,46.04,47.10,45.73,46.3400,16349,75798300,7.00;2025-08-06,45.91,46.23,45.50,46.0400,10608,48690100,4.54;2025-08-05,45.72,46.47,45.45,45.8000,11326,51850500,4.85;2025-08-04,45.73,46.08,44.92,45.5800,16314,74205100,6.99;2025-08-01,42.86,46.60,42.82,45.8600,38036,172531500,16.29;2025-07-31,43.44,44.20,42.79,42.8200,9859,42750100,4.22;2025-07-30,43.08,44.30,42.56,43.9000,15605,67524200,6.68;2025-07-29,44.61,45.20,43.00,43.0800,16728,73089100,7.16;2025-07-28,43.55,45.41,43.24,44.8500,20483,91405000,8.77;2025-07-25,42.42,43.37,42.42,43.2200,7169,30732900,3.07;2025-07-24,43.48,43.60,42.58,42.7200,9894,42512500,4.24;2025-07-23,43.14,43.74,42.98,43.0700,11348,49120400,4.86;2025-07-22,44.51,44.84,43.00,43.2000,13477,59000100,5.77;2025-07-21,44.23,45.00,43.80,44.5400,11735,52106600,5.03;2025-07-18,43.30,44.26,43.01,43.9600,9344,40799700,4.00;2025-07-17,43.84,43.87,43.21,43.2900,7697,33457300,3.30;2025-07-16,42.86,44.44,42.86,43.5500,8946,39069600,3.83;2025-07-15,43.68,45.08,43.03,43.1100,11626,50943900,4.98;2025-07-14,43.23,43.99,42.74,43.4200,10472,45472300,4.48;2025-07-11,44.55,44.55,41.98,43.1000,19687,85196900,8.43;2025-07-10,44.60,44.67,43.00,43.7700,11840,51802400,5.07;2025-07-09,45.48,45.79,44.25,44.4900,10688,47906200,4.58;2025-07-08,44.89,45.82,44.60,45.5700,10057,45450800,4.31;2025-07-07,44.97,45.77,44.28,45.0500,9366,42072800,4.01;2025-07-04,45.40,45.40,43.67,44.9500,16054,71447600,6.88;2025-07-03,43.27,45.60,43.05,45.3000,16217,72145800,6.94;2025-07-02,44.88,44.94,43.00,43.4400,11895,52037000,5.09;2025-07-01,44.80,45.02,43.89,44.9600,15331,68268800,6.57;2025-06-30,41.98,45.56,41.98,44.9400,23944,106024300,10.25;2025-06-27,41.80,41.98,40.65,41.5800,10052,41454800,4.30;2025-06-26,41.11,41.66,40.81,41.4100,10159,41941800,4.35;2025-06-25,41.11,41.88,40.50,41.1100,13748,56398300,5.89;2025-06-24,38.68,41.80,38.55,41.1100,27306,110077100,11.69;2025-06-23,37.43,38.80,37.00,38.6900,7354,28031600,3.15;2025-06-20,38.01,38.46,37.43,37.4300,3442,13013700,1.47;2025-06-19,38.55,38.70,37.77,37.8500,6288,24031300,2.69;2025-06-18,38.38,38.57,37.93,38.3600,4330,16556700,1.85;2025-06-17,39.07,39.20,38.21,38.3800,6840,26381500,2.93;2025-06-16,38.93,39.49,38.58,39.0700,5874,22899100,2.52