[{"seq":673745212,"ctime":1767603632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673745212.shtml","title":"\u519c\u5fc3\u79d1\u628001\u670805\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"001231","type":"yidong"},{"seq":673743384,"ctime":1767600698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673743384.shtml","title":"\u519c\u5fc3\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.20\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"001231","type":"yidong"},{"seq":673738449,"ctime":1767594374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673738449.shtml","title":"\u5316\u80a5\u519c\u836f\u677f\u5757\u8d70\u5f3a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"001231","type":"news"},{"seq":673670890,"ctime":1767171605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673670890.shtml","title":"\u519c\u5fc3\u79d1\u628012\u670831\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"001231","type":"yidong"},{"seq":673330981,"ctime":1766066966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673330981.shtml","title":"\u519c\u5fc3\u79d1\u6280\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a12542\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001231","type":"yidong"},{"seq":672860778,"ctime":1764576667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672860778.shtml","title":"\u519c\u5fc3\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651057.21\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"001231","type":"yidong"},{"seq":54948555,"ctime":1763481868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251119\/54948555.shtml","title":"\u519c\u5fc3\u79d1\u6280\uff1a\u519c\u5fc3\u4f5c\u7269\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001231","type":"notice"},{"seq":672561217,"ctime":1763461397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672561217.shtml","title":"\u519c\u5fc3\u79d1\u6280\uff1a\u80a1\u4e1c\u5b81\u6ce2\u519c\u65d7\u62df\u51cf\u6301\u4e0d\u8d85\u8fc70.5436%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001231","type":"yidong"},{"seq":54656907,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54656907.shtml","title":"\u519c\u5fc3\u79d1\u6280\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001231","type":"notice"},{"seq":672067139,"ctime":1761649587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672067139.shtml","title":"\u519c\u5fc3\u79d1\u6280\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f699.49\u4e07\u5143\uff0c\u589e\u957f7.65%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001231","type":"yidong"},{"seq":672027749,"ctime":1761555604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672027749.shtml","title":"\u519c\u5fc3\u79d1\u628010\u670827\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"001231","type":"yidong"},{"seq":671988134,"ctime":1761298698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671988134.shtml","title":"\u519c\u5fc3\u79d1\u6280\uff1a\u622a\u81f32025\u5e7410\u670820\u65e5\u516c\u53f8\u7684\u80a1\u4e1c\u4eba\u6570\u4e3a9264\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001231","type":"yidong"},{"seq":671986702,"ctime":1761296407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671986702.shtml","title":"\u519c\u5fc3\u79d1\u628010\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"001231","type":"yidong"},{"seq":671980680,"ctime":1761277213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671980680.shtml","title":"\u519c\u5fc3\u79d1\u6280\u5c01\u4f4f\u6da8\u505c \u62df\u56de\u8d2d6\u4e07\u80a1\u9650\u5236\u6027\u80a1\u7968","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"001231","type":"yidong"},{"seq":671955127,"ctime":1761210005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671955127.shtml","title":"\u519c\u5fc3\u79d1\u628010\u670823\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"001231","type":"yidong"},{"seq":671386567,"ctime":1758704923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671386567.shtml","title":"\u519c\u5fc3\u79d1\u6280\uff1a\u622a\u81f32025\u5e749\u670819\u65e5\uff0c\u516c\u53f8\u7684\u80a1\u4e1c\u4eba\u6570\u4e3a9069\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001231","type":"yidong"},{"seq":671246473,"ctime":1758195419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671246473.shtml","title":"\u519c\u5fc3\u79d1\u6280\uff1a\u62df\u4f7f\u7528\u4e0d\u8d85\u8fc71.20\u4ebf\u5143\u95f2\u7f6e\u52df\u96c6\u8d44\u91d1\u8fdb\u884c\u73b0\u91d1\u7ba1\u7406","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"001231","type":"news"},{"seq":670860938,"ctime":1756888742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670860938.shtml","title":"\u519c\u5fc3\u79d1\u6280\uff1a\u622a\u81f32025\u5e748\u670829\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a9445\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001231","type":"yidong"},{"seq":53962517,"ctime":1756397248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53962517.shtml","title":"\u519c\u5fc3\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001231","type":"notice"},{"seq":53962513,"ctime":1756397141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53962513.shtml","title":"\u519c\u5fc3\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001231","type":"notice"},{"seq":670580647,"ctime":1755862877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670580647.shtml","title":"\u519c\u5fc3\u79d1\u6280\uff1a\u622a\u81f32025\u5e748\u670820\u65e5\u516c\u53f8\u7684\u80a1\u4e1c\u4eba\u6570\u4e3a9701\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001231","type":"yidong"},{"seq":670472411,"ctime":1755585242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670472411.shtml","title":"A\u80a1\u9650\u552e\u80a1\u89e3\u7981\u4e00\u89c8\uff1a30.43\u4ebf\u5143\u5e02\u503c\u9650\u552e\u80a1\u4eca\u65e5\u89e3\u7981","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"001231","type":"news"},{"seq":670044858,"ctime":1753954801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670044858.shtml","title":"\u519c\u5fc3\u79d1\u6280\uff1a\u76ee\u524d\u4ee5\u519c\u836f\u5236\u5242\u548c\u519c\u836f\u539f\u836f\u4ea7\u54c1\u7684\u7814\u53d1\u3001\u751f\u4ea7\u3001\u9500\u552e\u4e3a\u4e3b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001231","type":"yidong"}]

2026-03-25,22.88,23.35,22.74,23.1400,16659,38518500,3.34;2026-03-24,22.05,22.79,21.63,22.7200,26008,57792900,5.21;2026-03-23,22.60,22.88,21.52,21.6000,25686,56748600,5.15;2026-03-20,23.85,23.99,22.82,22.8200,20824,48452700,4.17;2026-03-19,24.72,24.72,23.61,23.7700,21034,50450500,4.21;2026-03-18,24.85,24.85,24.27,24.7500,16811,41171600,3.37;2026-03-17,25.35,25.59,24.65,24.6700,18486,46205400,3.70;2026-03-16,25.53,25.97,25.05,25.3500,24135,61480300,4.84;2026-03-13,25.00,25.75,24.86,25.3800,25576,65220400,5.12;2026-03-12,25.57,25.71,24.90,24.9800,21212,53611400,4.25;2026-03-11,25.96,25.98,25.38,25.5600,19371,49640700,3.88;2026-03-10,25.38,25.84,25.21,25.8100,19729,50524200,3.95;2026-03-09,25.55,25.84,24.96,25.2700,27784,70424000,5.57;2026-03-06,24.30,25.72,24.18,25.5600,38092,96194800,7.63;2026-03-05,24.86,24.89,24.23,24.4300,21566,52769200,4.32;2026-03-04,24.23,24.66,23.90,24.4400,23947,58259300,4.80;2026-03-03,25.32,25.40,24.31,24.4000,28900,71675800,5.79;2026-03-02,25.53,25.93,24.71,25.2000,38087,96209500,7.63;2026-02-27,26.00,26.03,25.65,25.9900,25775,66582700,5.16;2026-02-26,26.34,26.55,25.80,25.9600,37445,97452900,7.50;2026-02-25,25.93,26.71,25.93,26.3400,37326,98473300,7.48;2026-02-24,25.56,25.98,25.25,25.9700,36059,92852000,7.23;2026-02-13,25.25,25.83,25.10,25.2000,26995,68833000,5.41;2026-02-12,25.72,25.78,25.28,25.4400,43262,110214000,8.67;2026-02-11,25.18,27.40,25.00,25.7800,80188,210007900,16.07;2026-02-10,25.45,25.50,25.11,25.1500,25180,63444800,5.05;2026-02-09,25.07,25.52,25.01,25.4200,44676,112837300,8.95;2026-02-06,24.59,25.36,24.56,25.0700,40246,101147800,8.06;2026-02-05,24.69,25.06,24.58,24.8500,32846,81578800,6.58;2026-02-04,24.98,25.30,24.64,24.7500,47778,119020700,9.57;2026-02-03,24.38,24.75,24.06,24.7500,32637,79785600,6.54;2026-02-02,24.90,25.15,24.21,24.2800,43484,106542500,8.71;2026-01-30,23.79,25.25,23.76,24.9700,81782,202971000,16.39;2026-01-29,23.80,24.34,23.52,23.8600,25821,61862700,5.17;2026-01-28,24.16,24.33,23.89,23.9200,23800,57367100,4.77;2026-01-27,24.78,24.90,23.70,24.1700,43085,104504500,8.63;2026-01-26,24.73,25.47,24.37,25.0100,60266,149892800,12.08;2026-01-23,24.65,24.76,24.42,24.7200,33464,82333800,6.71;2026-01-22,24.51,24.73,24.41,24.6500,25262,62175300,5.06;2026-01-21,24.52,24.64,24.00,24.6300,32922,80214900,6.60;2026-01-20,24.98,24.99,24.50,24.7600,37660,92837800,7.55;2026-01-19,24.45,24.99,24.27,24.9900,53502,132008200,10.72;2026-01-16,24.75,24.75,24.25,24.3500,43034,105276500,8.62;2026-01-15,24.44,24.77,24.27,24.7500,59399,146136200,11.90;2026-01-14,24.55,24.66,24.21,24.4400,63700,155635200,12.76;2026-01-13,24.57,24.79,24.20,24.6800,65107,159632900,13.05;2026-01-12,24.90,24.98,24.36,24.7300,94988,233408000,19.03;2026-01-09,25.19,25.57,24.78,25.2000,120106,301931300,24.07;2026-01-08,26.43,27.06,24.48,26.7800,192100,485440700,38.49;2026-01-07,27.15,28.21,27.15,27.1500,111856,304289800,22.41;2026-01-06,28.90,30.17,28.88,30.1700,118137,353668500,23.67;2026-01-05,25.00,27.43,24.94,27.4300,99482,270607600,19.93;2025-12-31,22.76,24.94,22.30,24.9400,92668,223851100,18.57;2025-12-30,22.80,22.80,22.41,22.6700,18197,41116900,3.65;2025-12-29,22.35,22.77,22.18,22.7200,25641,57694800,5.14;2025-12-26,22.28,22.50,22.02,22.4100,22333,49771200,4.48;2025-12-25,22.00,22.26,21.65,22.2600,18206,40030400,3.65;2025-12-24,21.71,22.00,21.63,21.8700,14424,31566900,2.89;2025-12-23,21.55,21.91,21.41,21.7100,18030,39063600,3.61;2025-12-22,21.96,21.96,21.58,21.6000,15069,32672200,3.02;2025-12-19,21.21,21.80,21.18,21.7600,19956,42940500,4.00;2025-12-18,20.71,21.41,20.60,21.1900,24797,52533300,4.97;2025-12-17,20.85,20.89,20.23,20.7100,18226,37542500,3.65;2025-12-16,21.27,21.27,20.66,20.6800,17708,36922900,3.55;2025-12-15,21.13,21.48,20.92,21.3000,20962,44582000,4.20;2025-12-12,21.74,21.98,21.31,21.3100,21873,47195100,4.38;2025-12-11,22.42,22.54,21.65,21.7300,32407,71180300,6.49;2025-12-10,23.01,23.25,22.40,22.4200,39279,89002300,7.87;2025-12-09,23.56,23.74,22.82,22.9500,72630,168163600,14.55;2025-12-08,23.19,25.50,23.04,23.8500,104044,251902900,20.85;2025-12-05,22.77,23.40,22.51,23.1800,21025,48322100,4.21;2025-12-04,23.00,23.15,22.62,22.7900,22727,51929400,4.55;2025-12-03,23.29,23.69,22.82,23.1600,24162,55777500,4.84;2025-12-02,23.42,23.88,22.96,23.3900,28128,65937800,5.64;2025-12-01,22.89,23.70,22.81,23.3500,31779,74301400,6.37;2025-11-28,22.73,22.90,22.45,22.8900,16718,38002000,3.35;2025-11-27,22.44,22.94,21.90,22.6600,22769,51610700,4.56;2025-11-26,22.76,23.28,22.31,22.4400,32561,74114600,6.52;2025-11-25,22.21,24.14,22.06,22.9400,42748,98038600,8.57;2025-11-24,21.71,22.38,21.61,22.1700,28143,62095700,5.64;2025-11-21,22.58,22.90,21.37,21.4900,28907,63274600,5.79;2025-11-20,23.05,23.30,22.71,22.8000,24569,56338700,4.92;2025-11-19,23.34,23.49,22.65,23.0400,33991,78174500,6.81;2025-11-18,23.99,23.99,23.18,23.3300,38410,89825900,7.70;2025-11-17,24.03,24.40,23.71,23.8400,28585,68373000,5.73;2025-11-14,23.59,24.25,23.45,24.0300,41356,99408600,8.29;2025-11-13,23.90,24.15,23.74,23.7800,40729,97308800,8.16;2025-11-12,23.73,24.00,23.37,23.9800,44879,106830200,8.99;2025-11-11,23.88,24.00,23.41,23.7000,41004,96800600,8.22;2025-11-10,23.42,24.05,23.42,23.8700,60315,143391200,12.09;2025-11-07,22.94,23.40,22.60,23.3800,47478,109866500,9.51;2025-11-06,22.90,23.09,22.66,23.0300,39352,90228500,7.89;2025-11-05,23.01,23.30,22.72,22.9700,42247,96921700,8.47;2025-11-04,22.98,23.17,22.69,23.1500,43354,99621600,8.69;2025-11-03,22.74,23.18,22.55,22.9700,53738,122857700,10.77;2025-10-31,22.40,22.99,22.30,22.5400,56983,129201500,11.42;2025-10-30,22.84,23.37,22.35,22.6900,92841,210844500,18.60;2025-10-29,23.40,24.93,23.30,23.6200,129004,309560600,25.85;2025-10-28,29.79,29.88,25.66,25.6600,170056,466308400,34.08;2025-10-27,25.66,28.51,23.75,28.5100,172087,436024000,34.48;2025-10-24,23.12,25.92,22.10,25.9200,114508,277261000,22.95;2025-10-23,21.36,23.56,21.05,23.5600,28527,63573200,5.72;2025-10-22,21.15,21.51,21.05,21.4200,11872,25323100,2.38;2025-10-21,20.69,21.22,20.62,21.1600,10492,21983300,2.10;2025-10-20,20.51,20.77,20.44,20.7600,11665,24061900,2.34;2025-10-17,20.47,20.80,20.24,20.3700,11959,24546300,2.40;2025-10-16,20.85,20.96,20.40,20.4700,9975,20560700,2.00;2025-10-15,20.64,20.98,20.49,20.8300,12868,26692200,2.58;2025-10-14,20.76,20.87,20.41,20.7000,11302,23315000,2.26;2025-10-13,20.34,20.85,19.45,20.6000,22610,46258900,4.53;2025-10-10,20.70,21.35,20.46,20.7300,20934,43574700,4.19;2025-10-09,20.84,21.00,20.50,20.6300,18141,37538800,3.64;2025-09-30,20.55,20.98,20.50,20.8400,13715,28465400,2.75;2025-09-29,20.20,20.58,19.82,20.5400,15463,31439700,3.10