[{"seq":676706738,"ctime":1778803497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676706738.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u4e2d\u4fe1\u8bc1\u5238\u8c03\u7814\u4e2d\u79d1\u73af\u4fdd\u3001\u8fbe\u745e\u7535\u5b50\u7b4910\u53ea\u4e2a\u80a1\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"001260","type":"yidong"},{"seq":676700335,"ctime":1778760570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676700335.shtml","title":"\u5764\u6cf0\u80a1\u4efd\uff1a2025\u5e74\u5ea6\u516c\u53f8\u6574\u4f53\u4ea7\u54c1\u6bdb\u5229\u7387\u4e3a27.20%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001260","type":"news"},{"seq":676699766,"ctime":1778759142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676699766.shtml","title":"\u5764\u6cf0\u80a1\u4efd\uff1a\u516c\u53f8\u5b9e\u73b0\u4e86\u4eceBCF\u7ea4\u7ef4\u7814\u53d1\u751f\u4ea7\u5230\u6c7d\u8f66\u5730\u6bef\u6210\u54c1\u7684\u5168\u4ea7\u4e1a\u94fe\u5782\u76f4\u4e00\u4f53\u5316\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001260","type":"news"},{"seq":676699741,"ctime":1778759073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676699741.shtml","title":"\u5764\u6cf0\u80a1\u4efd\uff1a\u516c\u53f8\u6d77\u5916\u4e24\u5927\u751f\u4ea7\u57fa\u5730\u6b63\u6309\u8ba1\u5212\u6709\u5e8f\u63a8\u8fdb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001260","type":"yidong"},{"seq":676698097,"ctime":1778754926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676698097.shtml","title":"\u5764\u6cf0\u80a1\u4efd\uff1a\u6bd5\u751f\u57fa\u91d1\u3001\u534e\u6797\u8bc1\u5238\u7b49\u591a\u5bb6\u673a\u6784\u4e8e5\u670813\u65e5\u8c03\u7814\u6211\u53f8","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"001260","type":"news"},{"seq":676637278,"ctime":1778591330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676637278.shtml","title":"\u5764\u6cf0\u80a1\u4efd\uff1a\u622a\u81f3\u76ee\u524d\u516c\u53f8\u58a8\u897f\u54e5\u751f\u4ea7\u57fa\u5730\u8bbe\u5907\u5df2\u7ecf\u5b89\u88c5\u8c03\u8bd5\u5b8c\u6bd5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001260","type":"yidong"},{"seq":676636746,"ctime":1778589567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676636746.shtml","title":"\u5764\u6cf0\u80a1\u4efd\uff1a\u516c\u53f8\u76ee\u524d\u5df2\u4e0e\u851a\u6765\u3001\u7406\u60f3\u3001\u5c0f\u9e4f\u7b49\u6570\u5341\u5bb6\u65b0\u80fd\u6e90\u8f66\u4f01\u5efa\u7acb\u6df1\u5ea6\u7a33\u5b9a\u7684\u6218\u7565\u5408\u4f5c\u5173\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001260","type":"news"},{"seq":676633721,"ctime":1778586032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676633721.shtml","title":"\u5764\u6cf0\u80a1\u4efd\uff1a\u516c\u53f8\u5c06\u52a0\u5feb\u58a8\u897f\u54e5\u3001\u6469\u6d1b\u54e5\u6d77\u5916\u5efa\u5382","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001260","type":"yidong"},{"seq":676633652,"ctime":1778585961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676633652.shtml","title":"\u5764\u6cf0\u80a1\u4efd\uff1a\u516c\u53f8\u58a8\u897f\u54e5\u751f\u4ea7\u57fa\u5730\u7684\u4ea7\u80fd\u4e3b\u8981\u9500\u5f80\u58a8\u897f\u54e5\u5f53\u5730\u53ca\u5317\u7f8e\u5e02\u573a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001260","type":"yidong"},{"seq":676385824,"ctime":1777456944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676385824.shtml","title":"\u5764\u6cf0\u80a1\u4efd\uff1a\u80a1\u4e1c\u5764\u4e1e\u6295\u8d44\u62df\u51cf\u6301\u4e0d\u8d85\u8fc73%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001260","type":"yidong"},{"seq":676375993,"ctime":1777445081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676375993.shtml","title":"\u5764\u6cf0\u80a1\u4efd\uff1a\u672a\u6765\u4e09\u5e74\u516c\u53f8\u5c06\u805a\u7126\u6d77\u5916\u5e02\u573a\u6218\u7565\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001260","type":"news"},{"seq":676373570,"ctime":1777438994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676373570.shtml","title":"\u5764\u6cf0\u80a1\u4efd\uff1a4\u670828\u65e5\u53ec\u5f00\u5206\u6790\u5e08\u4f1a\u8bae\uff0c\u4e2d\u6cf0\u8bc1\u5238\u80a1\u4efd\u6709\u9650\u516c\u53f8\u3001\u4e2d\u94f6\u57fa\u91d1\u7ba1\u7406\u6709\u9650\u516c\u53f8\u7b49\u591a\u5bb6\u673a\u6784\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"001260","type":"news"},{"seq":676302715,"ctime":1777274449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676302715.shtml","title":"\u5764\u6cf0\u80a1\u4efd\uff1a\u6d77\u5916\u84c4\u52bf\u5f85\u53d1\uff0c\u65b0\u6750\u6599+\u5168\u7403\u5316\u5f00\u542f\u201c\u53cc\u8f6e\u52a0\u901f\u201d\u65b0\u5468\u671f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001260","type":"news"},{"seq":676267864,"ctime":1777030697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676267864.shtml","title":"\u5764\u6cf0\u80a1\u4efd\u6d77\u5916\u5e03\u5c40\u8fdb\u5165\u6536\u83b7\u671f \u58a8\u897f\u54e5\u53ca\u6469\u6d1b\u54e5\u57fa\u5730\u5373\u5c06\u6295\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001260","type":"news"},{"seq":676244800,"ctime":1776993105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676244800.shtml","title":"\u5764\u6cf0\u80a1\u4efd\uff1a\u6d77\u5916\u6295\u5165\u84c4\u529b\uff0c\u65b0\u6750\u6599+\u5168\u7403\u5316\u5f00\u542f\u589e\u957f\u65b0\u7bc7","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001260","type":"news"},{"seq":57532601,"ctime":1776960452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57532601.shtml","title":"\u5764\u6cf0\u80a1\u4efd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001260","type":"notice"},{"seq":57532577,"ctime":1776960446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57532577.shtml","title":"\u5764\u6cf0\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001260","type":"notice"},{"seq":57532687,"ctime":1776960338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57532687.shtml","title":"\u5764\u6cf0\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001260","type":"notice"},{"seq":676224553,"ctime":1776933891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676224553.shtml","title":"\u5764\u6cf0\u80a1\u4efd\u53d1\u5e032025\u5e74\u5ea6\u4e1a\u7ee9\uff0c\u5f52\u6bcd\u51c0\u5229\u6da64117.27\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d14.74%","source":"\u667a\u901a\u8d22\u7ecf","stocks":"001260","type":"news"},{"seq":676078772,"ctime":1776417479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676078772.shtml","title":"\u5764\u6cf0\u80a1\u4efd\u6469\u6d1b\u54e5\u5b59\u516c\u53f8\u6210\u7acb\uff5c\u843d\u5b50\u975e\u6b27\u67a2\u7ebd\uff0c\u5f00\u542f\u5168\u7403\u534f\u540c\u65b0\u7bc7","source":"\u5764\u6cf0\u80a1\u4efd\u5b98\u5fae","author":"\u8463\u79d8\u529e","stocks":"001260","type":"yidong"},{"seq":675249937,"ctime":1773306010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675249937.shtml","title":"\u5764\u6cf0\u80a1\u4efd03\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"001260","type":"yidong"},{"seq":674874089,"ctime":1771933123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674874089.shtml","title":"\u5764\u6cf0\u80a1\u4efd\uff1a\u622a\u81f32026\u5e742\u670813\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u4eba\u6570\u4e3a10071\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001260","type":"yidong"},{"seq":674866327,"ctime":1771922318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674866327.shtml","title":"A\u80a1\u9650\u552e\u80a1\u89e3\u7981\u4e00\u89c8\uff1a412.78\u4ebf\u5143\u5e02\u503c\u9650\u552e\u80a1\u4eca\u65e5\u89e3\u7981","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"001260","type":"news"},{"seq":674767376,"ctime":1770892070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674767376.shtml","title":"\u5764\u6cf0\u80a1\u4efd\u5546\u4e1a\u6a21\u5f0f\u53cc\u8f6e\u9a71\u52a8\uff0c\u6d77\u5916\u4ea7\u80fd\u9884\u8ba12026\u5e74\u4e2d\u6295\u4ea7","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"001260","type":"yidong"},{"seq":674603739,"ctime":1770341851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674603739.shtml","title":"310\u53ea\u4e2a\u80a1\u6d41\u901a\u5e02\u503c\u4e0d\u8db320\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001260","type":"yidong"},{"seq":674570293,"ctime":1770255509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674570293.shtml","title":"223\u5bb6\u516c\u53f8\u83b7\u673a\u6784\u8c03\u7814\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001260","type":"news"},{"seq":674469969,"ctime":1769995048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674469969.shtml","title":"196\u5bb6\u516c\u53f8\u83b7\u673a\u6784\u8c03\u7814\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001260","type":"yidong"},{"seq":674452075,"ctime":1769785243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674452075.shtml","title":"2\u6708A\u80a1\u9650\u552e\u80a1\u89e3\u7981\u91cf\u589e\u4ef7\u51cf","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"newshoo","stocks":"001260","type":"news"},{"seq":674434819,"ctime":1769761207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674434819.shtml","title":"\u7b51\u7262\u5b89\u5168\u57fa\u77f3\uff1a\u5764\u6cf0\u80a1\u4efd2025\u5e74\u5ea6\u5b89\u5168\u9881\u5956\u793c\u5706\u6ee1\u4e3e\u884c","source":"\u5764\u6cf0\u80a1\u4efd\u5b98\u5fae","author":"\u8463\u79d8\u529e","stocks":"001260","type":"yidong"},{"seq":674422733,"ctime":1769736433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674422733.shtml","title":"\u5764\u6cf0\u80a1\u4efd\uff1a\u58a8\u897f\u54e5\u751f\u4ea7\u57fa\u5730\u8bbe\u5907\u5df2\u7ecf\u5b89\u88c5\u8c03\u8bd5\u5b8c\u6bd5 \u9884\u8ba12026\u5e74\u4e2d\u4e0b\u65ec\u5c06\u6b63\u5f0f\u6295\u4ea7","source":"\u548c\u8baf\u7f51","stocks":"001260","type":"yidong"},{"seq":674361150,"ctime":1769566431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674361150.shtml","title":"185\u5bb6\u516c\u53f8\u83b7\u673a\u6784\u8c03\u7814\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001260","type":"news"},{"seq":674150362,"ctime":1768877493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674150362.shtml","title":"\u5764\u6cf0\u80a1\u4efd\u58a8\u897f\u54e5\u5de5\u5382\u83b7IATF16949\u8ba4\u8bc1","source":"\u5764\u6cf0\u80a1\u4efd\u5b98\u5fae","author":"\u8463\u79d8\u529e","stocks":"001260","type":"news"},{"seq":674042618,"ctime":1768469105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674042618.shtml","title":"\u5764\u6cf0\u80a1\u4efd\u9f99\u864e\u699c\u6570\u636e\uff081\u670815\u65e5\uff09","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"001260","type":"yidong"},{"seq":674035480,"ctime":1768450887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674035480.shtml","title":"600410\uff0c\u4e00\u5ea6534\u4e07\u624b\u5c01\u5355\u6da8\u505c\uff0c\u9648\u5c0f\u7fa4\u6982\u5ff5\u706b\u4e86\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5b88\u767d","stocks":"001260","type":"news"},{"seq":673973218,"ctime":1768294814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673973218.shtml","title":"\u5764\u6cf0\u80a1\u4efd01\u670813\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"001260","type":"yidong"},{"seq":673632744,"ctime":1767089154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673632744.shtml","title":"\u4e24\u90e8\u95e8\uff1a2026\u5e74\u652f\u6301\u6c7d\u8f66\u62a5\u5e9f\u66f4\u65b0 \u652f\u6301\u6c7d\u8f66\u7f6e\u6362\u66f4\u65b0","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001260","type":"news"},{"seq":673349549,"ctime":1766131882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673349549.shtml","title":"\u5764\u6cf0\u80a1\u4efd\u63a8\u52a8\u4ea7\u54c1\u8fed\u4ee3\u66f4\u65b0","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"001260","type":"news"},{"seq":673229895,"ctime":1765814763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673229895.shtml","title":"\u5764\u6cf0\u80a1\u4efd\uff1a\u516c\u53f8\u58a8\u897f\u54e5\u5de5\u5382\u8bbe\u5907\u5df2\u7ecf\u5b89\u88c5\u8c03\u8bd5\u5b8c\u6bd5","source":"\u548c\u8baf\u7f51","stocks":"001260","type":"yidong"},{"seq":673203573,"ctime":1765775861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673203573.shtml","title":"\u5764\u6cf0\u80a1\u4efd\u8463\u4e8b\u3001\u603b\u88c1\u5f20\u9e9f\u8f69\u63a5\u53d7\u70df\u53f0\u65e5\u62a5\u8bb0\u8005\u4e13\u8bbf","source":"\u5764\u6cf0\u80a1\u4efd\u5b98\u5fae","author":"\u8463\u79d8\u529e","stocks":"001260","type":"yidong"},{"seq":673009353,"ctime":1764947465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/673009353.shtml","title":"\u5764\u6cf0\u80a1\u4efd\uff1a\u516c\u53f8\u6469\u6d1b\u54e5\u751f\u4ea7\u57fa\u5730\u4e3b\u8981\u9762\u5411\u6b27\u6d32\u7684\u6c7d\u8f66\u5730\u6bef\u5e02\u573a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001260","type":"yidong"},{"seq":673009341,"ctime":1764947430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/673009341.shtml","title":"\u5764\u6cf0\u80a1\u4efd\uff1a\u516c\u53f8\u6574\u5408\u8fd0\u7528\u4e86MES\u7cfb\u7edf\u7b49\u4e00\u7cfb\u5217\u6570\u667a\u5316\u7cfb\u7edf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001260","type":"yidong"},{"seq":673009283,"ctime":1764947337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/673009283.shtml","title":"\u5764\u6cf0\u80a1\u4efd\uff1a\u4e0d\u65ad\u5f00\u53d1\u7b26\u5408\u5ba2\u6237\u9700\u6c42\u7684\u9ad8\u9644\u52a0\u503c\u6c7d\u8f66\u8f6f\u5185\u9970\u6750\u6599\u53ca\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001260","type":"yidong"},{"seq":673009286,"ctime":1764947337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/673009286.shtml","title":"\u5764\u6cf0\u80a1\u4efd\uff1a\u76ee\u524d\u516c\u53f8\u73b0\u91d1\u6d41\u60c5\u51b5\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001260","type":"yidong"},{"seq":672888581,"ctime":1764642723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672888581.shtml","title":"\u5764\u6cf0\u80a1\u4efd\uff1a\u5c06\u4e0e\u822a\u5929\u79d1\u6280\u96c6\u56e2\u4e0a\u6d77\u822a\u5929\u7cbe\u5bc6\u673a\u68b0\u7814\u7a76\u6240\u7b49\u5408\u4f5c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"001260","type":"news"},{"seq":672887443,"ctime":1764639573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672887443.shtml","title":"\u667a\u9020\u5f15\u9886\uff0c\u5171\u8d62\u7a7a\u5929\uff01\u5764\u6cf0\u80a1\u4efd\u4e0e\u70df\u53f0\u667a\u80fd\u5236\u9020\u6280\u672f\u4e0e\u88c5\u5907\u521b\u65b0\u4e2d\u5fc3\u8fbe\u6210\u6218\u7565\u5408\u4f5c","source":"\u5764\u6cf0\u80a1\u4efd\u5b98\u5fae","author":"\u8463\u79d8\u529e","stocks":"001260","type":"yidong"},{"seq":672877646,"ctime":1764594525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672877646.shtml","title":"\u5764\u6cf0\u80a1\u4efd\uff1a\u622a\u81f311\u670828\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u4eba\u6570\u4e3a9693\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001260","type":"yidong"},{"seq":672717329,"ctime":1764054956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672717329.shtml","title":"\u5764\u6cf0\u80a1\u4efd\u987a\u5229\u901a\u8fc72025\u5e74\u5ea6EHS\u76d1\u7763\u5ba1\u6838\uff0c\u7ba1\u7406\u4f53\u7cfb\u8fd0\u884c\u6301\u7eed\u9ad8\u6548","source":"\u5764\u6cf0\u80a1\u4efd\u5b98\u5fae","author":"\u8463\u79d8\u529e","stocks":"001260","type":"yidong"}]

2026-05-29,19.34,19.68,18.71,18.8800,16498,31443000,1.43;2026-05-28,19.35,19.53,18.86,19.2900,19379,37175400,1.69;2026-05-27,20.20,20.20,19.16,19.3400,16637,32419200,1.45;2026-05-26,20.37,20.58,19.81,20.5000,17169,34425500,1.49;2026-05-25,21.46,21.64,20.20,20.4700,16520,34220100,1.44;2026-05-22,21.18,21.47,20.53,21.2800,15581,32731300,1.35;2026-05-21,21.80,22.10,20.76,20.8100,16869,36290800,1.47;2026-05-20,22.03,22.03,21.50,21.8000,12017,26147900,1.04;2026-05-19,21.93,22.25,21.77,22.0300,15850,34936100,1.38;2026-05-18,21.94,22.00,21.40,21.9600,15543,33694500,1.35;2026-05-15,21.99,22.28,21.73,21.9300,12891,28349900,1.12;2026-05-14,22.19,22.22,21.85,21.9300,13918,30650100,1.21;2026-05-13,22.35,22.47,21.80,22.1900,28333,62474300,2.46;2026-05-12,22.49,23.00,22.01,22.4500,23416,52647700,2.04;2026-05-11,22.22,22.46,21.91,22.4600,19327,42896000,1.68;2026-05-08,22.20,22.39,21.91,22.2200,14717,32555700,1.28;2026-05-07,22.01,22.40,22.00,22.1900,19966,44333200,1.74;2026-05-06,21.92,22.18,21.80,21.9700,19110,42065700,1.66;2026-04-30,21.92,22.16,21.63,21.8400,19887,43479200,1.73;2026-04-29,22.03,22.36,21.73,22.0600,19515,43139600,1.70;2026-04-28,22.04,22.15,21.71,22.0200,17442,38284400,1.52;2026-04-27,21.66,22.11,21.48,22.0500,27314,59589500,2.38;2026-04-24,21.20,21.86,20.90,21.6500,27415,58838700,2.38;2026-04-23,21.55,21.55,21.15,21.3800,15317,32657700,1.33;2026-04-22,21.57,21.99,21.19,21.5600,23064,49780200,2.01;2026-04-21,21.43,21.60,21.20,21.5700,16321,34927000,1.42;2026-04-20,21.04,21.70,20.74,21.4300,21648,46074200,1.88;2026-04-17,21.15,21.15,20.80,21.0300,12489,26205800,1.09;2026-04-16,20.76,21.25,20.70,21.1600,11661,24514600,1.01;2026-04-15,20.99,21.05,20.70,20.7600,11982,24913000,1.04;2026-04-14,21.18,21.23,20.71,20.9700,12640,26432500,1.10;2026-04-13,20.91,21.16,20.72,21.0600,11029,23023400,0.96;2026-04-10,20.97,21.28,20.84,21.0500,11716,24740600,1.02;2026-04-09,21.20,21.20,20.60,20.7900,15291,31893300,1.33;2026-04-08,20.90,21.22,20.79,21.2000,18072,38148200,1.57;2026-04-07,19.82,20.54,19.81,20.4300,17120,34718400,1.49;2026-04-03,20.56,20.77,19.85,19.9200,17595,35422200,1.53;2026-04-02,20.86,21.30,20.40,20.5400,19648,40879000,1.71;2026-04-01,21.25,21.25,20.75,20.9800,13552,28397000,1.18;2026-03-31,21.25,21.30,20.70,20.7200,14922,31353200,1.30;2026-03-30,20.74,21.16,20.62,21.0600,15516,32403100,1.35;2026-03-27,20.46,20.95,20.10,20.9500,17556,36370200,1.53;2026-03-26,20.96,20.96,20.30,20.4500,15067,31013200,1.31;2026-03-25,20.65,21.03,20.45,20.7400,23889,49596900,2.08;2026-03-24,19.95,20.42,19.48,20.4200,36258,72676600,3.15;2026-03-23,20.46,20.54,19.28,19.4400,37373,74465800,3.25;2026-03-20,21.51,21.58,20.58,20.5800,40223,84430500,3.50;2026-03-19,21.51,22.16,21.22,21.3000,44241,96110600,3.85;2026-03-18,21.84,21.86,21.00,21.8000,58411,125148100,5.08;2026-03-17,21.51,22.58,21.39,22.0500,91709,201021500,7.97;2026-03-16,21.69,22.80,21.23,21.8500,118781,257943400,10.33;2026-03-13,26.98,26.98,22.75,23.4200,158936,385448200,13.82;2026-03-12,22.32,24.53,22.11,24.5300,35685,86447800,3.10;2026-03-11,22.66,22.90,22.21,22.3000,17638,39630100,1.53;2026-03-10,22.15,22.70,22.07,22.5800,18449,41352600,1.60;2026-03-09,21.81,22.06,21.46,21.9500,21245,46297700,1.85;2026-03-06,21.57,22.26,21.40,22.1100,15380,33808100,1.34;2026-03-05,21.58,21.86,21.32,21.5800,17050,36868000,1.48;2026-03-04,21.20,21.54,20.98,21.1700,19121,40585100,1.66;2026-03-03,22.42,22.64,21.40,21.5200,20801,45800200,1.81;2026-03-02,22.65,23.02,21.96,22.2600,33449,75054000,2.91;2026-02-27,22.64,22.97,22.41,22.9000,22486,51052500,1.96;2026-02-26,22.59,23.40,22.41,22.6400,34198,78139100,2.97;2026-02-25,22.88,22.92,22.38,22.4400,27410,61910200,2.38;2026-02-24,22.89,23.00,22.34,22.6500,31103,70545700,2.70;2026-02-13,22.38,23.04,22.33,22.8400,31718,72220100,9.99;2026-02-12,22.64,22.71,22.28,22.3700,20293,45626700,6.39;2026-02-11,22.70,22.96,22.50,22.7100,20820,47251800,6.56;2026-02-10,23.15,23.15,22.80,22.8400,22036,50514600,6.94;2026-02-09,23.22,23.38,22.67,23.0700,26892,61861800,8.47;2026-02-06,22.27,23.69,22.13,23.0700,41075,94589100,12.94;2026-02-05,22.75,22.75,22.33,22.3800,20073,45213100,6.32;2026-02-04,22.56,22.76,22.30,22.5200,19622,44140900,6.18;2026-02-03,22.34,22.88,22.20,22.4200,28257,63303500,8.90;2026-02-02,21.95,22.99,21.93,22.2700,48424,109226600,15.25;2026-01-30,21.49,22.08,21.25,21.9000,37258,81202100,11.73;2026-01-29,22.31,22.75,21.36,21.5500,53858,118136800,16.96;2026-01-28,23.26,23.32,22.06,22.1100,63550,142461000,20.02;2026-01-27,24.36,25.18,22.47,23.2600,66657,156044100,20.99;2026-01-26,25.04,25.79,23.42,23.5000,68471,167329200,21.57;2026-01-23,24.22,25.17,23.79,25.0400,61866,151651200,19.49;2026-01-22,25.51,25.56,24.08,24.2200,53886,132429200,16.97;2026-01-21,25.50,25.80,24.49,24.5600,78995,197215600,24.88;2026-01-20,23.80,26.30,23.80,25.5000,125595,319809000,39.56;2026-01-19,21.27,25.25,21.27,24.7400,174590,406435400,54.99;2026-01-16,23.63,23.63,23.63,23.6300,15688,37070700,4.94;2026-01-15,26.25,26.25,25.00,26.2500,129097,337010800,40.66;2026-01-14,22.03,24.20,21.93,23.8600,183849,422169400,57.91;2026-01-13,20.06,22.02,19.85,22.0200,87149,186153800,27.45;2026-01-12,19.99,20.04,19.85,20.0200,18988,37930700,5.98;2026-01-09,19.91,20.01,19.71,19.9500,13018,25904300,4.10;2026-01-08,19.64,19.92,19.55,19.8700,13240,26175200,4.17;2026-01-07,20.10,20.10,19.65,19.7400,18795,37189900,5.92;2026-01-06,20.17,20.48,19.85,19.9800,18533,37195700,5.84;2026-01-05,20.24,20.66,19.90,20.1600,20818,42352100,6.56;2025-12-31,20.00,20.24,19.70,20.1200,12566,25098100,3.96;2025-12-30,20.13,20.24,19.84,20.0700,11430,22864600,3.60;2025-12-29,20.01,20.25,19.88,20.2400,12431,24996500,3.92;2025-12-26,20.35,20.54,20.00,20.0100,13469,27261700,4.24;2025-12-25,20.26,20.41,20.10,20.3800,10292,20896400,3.24;2025-12-24,19.93,20.25,19.89,20.1600,14319,28799100,4.51;2025-12-23,19.95,20.03,19.73,19.9500,16555,32960500,5.21;2025-12-22,20.02,20.16,19.91,19.9600,15595,31288100,4.91;2025-12-19,19.41,19.99,19.29,19.9200,15630,30905300,4.92;2025-12-18,19.24,19.73,19.08,19.4700,14353,27988300,4.52;2025-12-17,19.10,19.36,18.92,19.2600,16573,31739300,5.22;2025-12-16,19.58,19.77,19.04,19.2400,14531,27987500,4.58;2025-12-15,19.54,19.77,19.08,19.5800,15345,29988800,4.83;2025-12-12,20.28,20.37,19.40,19.5400,26869,53298500,8.46;2025-12-11,20.50,20.59,20.12,20.2200,18719,38009700,5.90;2025-12-10,20.72,20.95,20.40,20.4400,16433,33928800,5.18;2025-12-09,20.97,20.99,20.70,20.8100,16815,35059400,5.30;2025-12-08,21.00,21.06,20.33,20.9100,27561,57371200,8.68;2025-12-05,20.48,20.91,20.18,20.8700,28056,57989500,8.84;2025-12-04,20.83,21.03,20.28,20.2800,31244,64030300,9.84;2025-12-03,20.82,21.27,20.65,20.9000,34913,73174900,11.00;2025-12-02,20.58,21.50,20.30,20.8500,49120,102497400,15.47