[{"seq":680155163,"ctime":1790042256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680155163.shtml","title":"2025\u5e74\u5168\u7403\u552e\u51fa\u7ea67000\u53f0\u4eba\u5f62\u673a\u5668\u4eba\uff01\u8054\u5408\u7cbe\u5bc6\u5c01\u6da8\u505c","source":"\u8d22\u95fb","stocks":"001268","type":"news"},{"seq":679368972,"ctime":1787874996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679368972.shtml","title":"\u591a\u53ea\u725b\u80a1\uff0c\u53d1\u5e03\u98ce\u9669\u63d0\u793a\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":"001268","type":"yidong"},{"seq":679347209,"ctime":1787817464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679347209.shtml","title":"\u8054\u5408\u7cbe\u5bc62026\u5e74\u534a\u5e74\u62a5\uff1a\u5e76\u8d2d\u5207\u5165\u822a\u5929\uff0c\u51c0\u5229\u8f6c\u4e8f","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":"001268","type":"yidong"},{"seq":679347008,"ctime":1787816950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679347008.shtml","title":"3\u59292\u677f\u8054\u5408\u7cbe\u5bc6\uff1a\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f1091.58\u4e07\u5143 \u540c\u6bd4\u8f6c\u4e8f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"001268","type":"news"},{"seq":59486003,"ctime":1787760448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260827\/59486003.shtml","title":"\u8054\u5408\u7cbe\u5bc6\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001268","type":"notice"},{"seq":59486023,"ctime":1787760341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260827\/59486023.shtml","title":"\u8054\u5408\u7cbe\u5bc6\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001268","type":"notice"},{"seq":679314783,"ctime":1787745141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679314783.shtml","title":"\u8054\u5408\u7cbe\u5bc6\uff1a\u516c\u53f8\u4e0d\u6d89\u53ca\u534a\u5bfc\u4f53\u8bbe\u5907\u4e1a\u52a1","source":"\u8d22\u95fb","stocks":"001268","type":"news"},{"seq":679314656,"ctime":1787744791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679314656.shtml","title":"\u8054\u5408\u7cbe\u5bc6\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f1091.58\u4e07\u5143\uff0c\u540c\u6bd4\u7531\u76c8\u8f6c\u4e8f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001268","type":"yidong"},{"seq":679300059,"ctime":1787721162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679300059.shtml","title":"\u534a\u5bfc\u4f53\u8bbe\u5907\u677f\u5757\u9707\u8361\u8d70\u9ad8 \u8054\u5408\u7cbe\u5bc63\u59292\u677f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"001268","type":"news"},{"seq":679300056,"ctime":1787721150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679300056.shtml","title":"\u5168\u7403\u6676\u5706\u8bbe\u5907\u5e02\u573a\u52a0\u901f\u6269\u5f20\uff0c\u56fd\u4ea7\u66ff\u4ee3\u7ea2\u5229\u91ca\u653e\uff0c\u534a\u5bfc\u4f53\u8bbe\u5907\u677f\u5757\u8fce\u6765\u884c\u60c5\u50ac\u5316","source":"\u8d22\u95fb","stocks":"001268","type":"news"},{"seq":679214337,"ctime":1787537629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679214337.shtml","title":"SEMI\u770b\u597d\u5168\u7403\u534a\u5bfc\u4f53\u8bbe\u5907\u8fde\u7eed\u589e\u957f\uff0c\u4ea7\u4e1a\u94fe\u5b9a\u4ef7\u6743\u5411\u8bbe\u5907\u96f6\u90e8\u4ef6\u8f6c\u79fb\uff0c\u677f\u5757\u76d8\u4e2d\u56de\u6696","source":"\u8d22\u95fb","stocks":"001268","type":"news"},{"seq":58868891,"ctime":1783958843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260714\/58868891.shtml","title":"\u8054\u5408\u7cbe\u5bc6\uff1a2026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001268","type":"notice"},{"seq":678143466,"ctime":1783944598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678143466.shtml","title":"\u8054\u5408\u7cbe\u5bc6\uff1a\u9884\u8ba12026\u5e74\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f880\u4e07\u5143\u20131200\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001268","type":"yidong"},{"seq":678128016,"ctime":1783914198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678128016.shtml","title":"\u5bb6\u7535\u96f6\u90e8\u4ef6\u6982\u5ff5\u76d8\u4e2d\u8d70\u5f31\uff0c\u673a\u6784\u8ba4\u4e3a\u884c\u4e1a\u8fc8\u5165\u7ed3\u6784\u6027\u6210\u957f\u65b0\u9636\u6bb5","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":"001268","type":"news"},{"seq":677640375,"ctime":1782185232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677640375.shtml","title":"\u8054\u5408\u7cbe\u5bc6\u62df\u5b9a\u589e\u4e0d\u8d852\u4ebf\u5143 \u4e24\u5b9e\u63a7\u4eba\u534a\u5e74\u524d\u5957\u73b01.06\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"001268","type":"news"},{"seq":677634144,"ctime":1782177013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677634144.shtml","title":"\u8054\u5408\u7cbe\u5bc6\u516c\u5e03\u5b9a\u589e\u9884\u6848\uff0c\u62df\u52df\u96c6\u8d44\u91d12\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001268","type":"yidong"},{"seq":677622884,"ctime":1782127822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677622884.shtml","title":"\u8054\u5408\u7cbe\u5bc6\u62df\u5b9a\u589e\u52df\u8d44\u4e0d\u8d852\u4ebf\u5143 \u7528\u4e8e\u987a\u5fb7\u7cbe\u5bc6\u667a\u9020\u534e\u5357\u603b\u90e8\u57fa\u5730\u5efa\u8bbe\u9879\u76ee\u7b49","source":"\u667a\u901a\u8d22\u7ecf","stocks":"001268","type":"news"},{"seq":677622003,"ctime":1782125819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677622003.shtml","title":"\u8054\u5408\u7cbe\u5bc6\uff1a\u62df\u53d1\u884c\u80a1\u7968\u52df\u96c6\u8d44\u91d1\u4e0d\u8d85\u8fc72\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001268","type":"yidong"},{"seq":677379708,"ctime":1781147148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677379708.shtml","title":"AI\u5b58\u50a8\u6269\u4ea7\u6f6e\u6765\u88ad \u534a\u5bfc\u4f53\u8bbe\u5907\u8d70\u5f3a","source":"\u8d22\u95fb","stocks":"001268","type":"yidong"},{"seq":676730835,"ctime":1778843328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676730835.shtml","title":"\u8054\u5408\u7cbe\u5bc6\uff1a\u622a\u81f32026\u5e745\u67088\u65e5\u516c\u53f8\u80a1\u4e1c\u6570\u91cf\u4e3a8941\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001268","type":"news"},{"seq":676690873,"ctime":1778745615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676690873.shtml","title":"\u8054\u5408\u7cbe\u5bc605\u670814\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":"001268","type":"yidong"},{"seq":676592397,"ctime":1778485904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676592397.shtml","title":"\u8054\u5408\u7cbe\u5bc605\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001268","type":"yidong"},{"seq":676417595,"ctime":1777535437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676417595.shtml","title":"\u8054\u5408\u7cbe\u5bc604\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001268","type":"yidong"},{"seq":676251407,"ctime":1777007544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676251407.shtml","title":"\u8054\u5408\u7cbe\u5bc62025\u5e74\u8425\u6536\u7a33\u6b65\u589e\u957f \u62df10\u6d3e3\u5143\u8f6c\u589e4\u80a1","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"001268","type":"news"},{"seq":57545493,"ctime":1776960452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57545493.shtml","title":"\u8054\u5408\u7cbe\u5bc6\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001268","type":"notice"},{"seq":57545507,"ctime":1776960446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57545507.shtml","title":"\u8054\u5408\u7cbe\u5bc6\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001268","type":"notice"},{"seq":57545233,"ctime":1776960338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57545233.shtml","title":"\u8054\u5408\u7cbe\u5bc6\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001268","type":"notice"},{"seq":676228160,"ctime":1776939566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676228160.shtml","title":"\u8054\u5408\u7cbe\u5bc6\uff1a\u7b2c\u4e00\u5b63\u5ea6\u51c0\u4e8f\u635f175.26\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001268","type":"yidong"},{"seq":676185725,"ctime":1776844217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676185725.shtml","title":"\u8054\u5408\u7cbe\u5bc604\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"001268","type":"yidong"},{"seq":676152044,"ctime":1776757854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676152044.shtml","title":"\u8054\u5408\u7cbe\u5bc604\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001268","type":"yidong"},{"seq":676044285,"ctime":1776330001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676044285.shtml","title":"\u8054\u5408\u7cbe\u5bc604\u670816\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"001268","type":"yidong"}]

2026-10-22,21.96,22.40,21.00,21.0000,20162,43597000,2.14;2026-10-21,22.29,22.70,21.62,21.8600,20383,44922900,2.16;2026-10-20,21.31,22.94,21.23,22.2900,22092,49056700,2.34;2026-10-19,21.51,22.21,20.48,21.4100,24912,52921200,2.64;2026-10-16,21.69,22.23,21.51,21.7700,25836,56519900,2.74;2026-10-15,21.98,22.10,21.02,21.6500,27223,58613800,2.89;2026-10-14,23.25,23.25,22.14,22.2800,21142,47866900,2.24;2026-10-13,23.02,23.54,22.01,23.1900,28230,64238400,2.99;2026-10-12,23.97,24.50,23.22,23.2900,23392,55761500,2.48;2026-10-09,24.23,24.25,22.43,24.1500,39326,91652500,4.17;2026-10-08,25.53,25.55,23.84,24.2800,40047,98573700,4.25;2026-09-30,25.50,25.79,24.90,25.2200,25348,63907500,2.69;2026-09-29,25.53,25.95,25.02,25.4000,40580,103207500,4.30;2026-09-28,26.58,26.58,24.12,25.5000,63716,160477100,6.75;2026-09-24,27.61,27.74,25.80,25.9900,77192,203682500,8.18;2026-09-23,27.00,27.21,25.72,27.1700,137583,366584800,14.58;2026-09-22,24.43,26.57,24.30,26.5700,93468,243366500,9.91;2026-09-21,24.20,24.43,23.90,24.1500,22842,55157600,2.42;2026-09-18,23.94,24.45,23.57,24.0500,26159,62616400,2.77;2026-09-17,24.25,24.40,23.81,23.9200,16402,39442500,1.74;2026-09-16,23.93,24.63,23.88,24.2500,23804,57892100,2.52;2026-09-15,24.04,24.66,23.59,24.0700,22071,53388200,2.34;2026-09-14,24.44,24.44,23.59,24.0500,24171,58018900,2.56;2026-09-11,25.08,25.08,23.72,24.2800,27764,67434600,2.94;2026-09-10,25.12,25.73,24.77,25.0800,30448,76712600,3.23;2026-09-09,25.51,26.16,25.09,25.2500,34319,87469300,3.64;2026-09-08,25.89,26.20,25.48,25.6500,25576,65994600,2.71;2026-09-07,24.81,26.22,24.60,26.0200,39807,102375900,4.22;2026-09-04,25.80,25.80,24.45,24.7600,38678,96821400,4.10;2026-09-03,25.83,26.39,25.11,25.3000,49115,126048900,5.21;2026-09-02,26.31,26.31,25.52,25.7300,38021,98017800,4.03;2026-09-01,25.83,26.99,25.83,26.3900,55265,145707200,5.86;2026-08-31,25.48,26.30,25.20,25.9200,67727,175034100,7.18;2026-08-28,25.85,26.46,24.88,25.8100,101354,260335100,10.74;2026-08-27,23.71,26.80,23.05,25.9500,159913,405264800,16.95;2026-08-26,22.09,24.55,22.08,24.5500,143236,334009000,15.18;2026-08-25,23.39,24.66,22.13,22.3200,138839,325402800,14.72;2026-08-24,20.38,22.42,20.38,22.4200,58695,129574000,6.22;2026-08-21,20.04,20.56,19.67,20.3800,21980,44520200,2.33;2026-08-20,19.93,20.33,19.60,20.1200,20282,40625700,2.15;2026-08-19,20.30,20.89,19.60,19.7100,31490,63682700,3.34;2026-08-18,20.25,20.72,19.92,20.6200,32745,66397700,3.47;2026-08-17,20.60,20.62,19.61,20.2500,40649,82078800,4.31;2026-08-14,19.81,20.71,19.60,20.4400,34765,70460100,3.69;2026-08-13,19.66,20.90,19.42,19.8100,52655,106546300,5.58;2026-08-12,19.35,19.74,19.26,19.5500,19748,38583000,2.09;2026-08-11,19.31,19.55,18.84,19.3500,20794,40020000,2.20;2026-08-10,19.45,19.81,19.10,19.5400,24415,47458000,2.59;2026-08-07,19.56,19.80,18.88,19.5500,27534,53404400,2.92;2026-08-06,19.43,19.86,19.08,19.5000,29497,57375600,3.13;2026-08-05,19.10,19.76,18.78,19.6200,32325,62769400,3.43;2026-08-04,17.94,19.50,17.75,19.1500,32573,60585400,3.45;2026-08-03,17.56,17.97,17.17,17.9100,30966,54507300,3.28;2026-07-31,16.57,17.66,16.56,17.1900,39580,68385600,4.20;2026-07-30,17.37,17.49,16.23,16.2300,31040,51908300,3.29;2026-07-29,17.70,17.90,16.70,17.2500,30050,51908200,3.19;2026-07-28,18.05,19.19,17.63,17.7200,32054,58836500,3.40;2026-07-27,18.05,18.49,17.83,18.1800,34831,63138100,3.69;2026-07-24,18.34,18.60,17.82,18.1100,24280,44105800,2.57;2026-07-23,18.18,18.86,18.01,18.4100,25004,45978700,2.65;2026-07-22,18.49,19.00,17.99,18.1700,37171,68507000,3.94;2026-07-21,17.36,18.53,15.75,18.4900,55946,96203200,5.93;2026-07-20,19.64,20.40,17.50,17.5000,35229,65332000,3.73;2026-07-17,20.92,21.36,19.20,19.4400,35251,71003700,3.74;2026-07-16,21.56,21.98,20.62,21.1300,32865,70218400,3.48;2026-07-15,21.48,22.72,21.11,21.4400,43903,95140700,4.65;2026-07-14,21.90,22.50,20.92,21.1900,69854,150754700,7.40;2026-07-13,25.60,25.66,23.04,23.0400,24053,56611900,2.55;2026-07-10,25.78,26.70,24.99,25.6000,32337,83269400,3.43;2026-07-09,26.57,26.95,24.70,25.3800,31483,80747000,3.34;2026-07-08,28.18,28.79,25.90,25.9300,49683,133169200,5.27;2026-07-07,29.29,29.80,28.20,28.4700,53945,156137000,5.72;2026-07-06,41.01,42.87,39.71,40.3000,44889,184510300,6.63;2026-07-03,35.81,39.40,35.60,39.4000,26713,100654700,3.95;2026-07-02,35.46,37.90,35.14,35.8200,25158,92258000,3.72;2026-07-01,35.46,37.65,33.79,36.1400,36510,130016900,5.40;2026-06-30,35.70,36.80,34.90,35.4200,31556,112848100,4.66;2026-06-29,40.01,40.49,35.96,35.9600,36413,134397300,5.40;2026-06-26,40.20,40.90,39.10,39.9500,23267,92557400,3.45;2026-06-25,42.02,43.35,40.16,40.6500,25238,103854500,3.74;2026-06-24,40.03,43.44,39.11,41.9200,33779,139530600,5.01;2026-06-23,38.60,40.93,38.60,40.1500,31653,126849700,4.69;2026-06-22,41.07,41.07,38.10,38.5900,34691,135398800,5.14;2026-06-18,41.75,43.37,40.92,41.4000,24492,102976300,3.63;2026-06-17,41.47,42.20,40.83,41.7400,20987,87270100,3.11;2026-06-16,42.00,42.01,40.00,41.4700,33648,137924100,4.99;2026-06-15,41.12,42.66,40.01,42.6600,31452,129595300,4.66;2026-06-12,42.50,43.35,39.85,40.8100,39191,163722500,5.81;2026-06-11,37.88,41.82,37.88,41.8200,39099,158976800,5.80;2026-06-10,38.70,38.98,36.95,38.0200,22420,85171900,3.32;2026-06-09,38.58,38.80,37.16,38.8000,18617,70735500,2.76;2026-06-08,39.29,40.50,37.05,38.0900,27986,109332600,4.15;2026-06-05,39.56,40.46,38.75,39.0000,17565,69334400,2.60;2026-06-04,41.22,41.45,39.32,39.4700,24902,100472700,3.69;2026-06-03,41.72,41.98,40.73,41.3500,11286,46549000,1.67;2026-06-02,40.91,42.15,39.52,41.4700,26059,106669000,3.86;2026-06-01,40.00,42.50,39.51,40.7500,24273,99824700,3.60;2026-05-29,41.86,41.86,40.26,40.5500,20928,85777000,3.10;2026-05-28,42.21,43.94,41.80,41.8800,25302,108441300,3.75;2026-05-27,43.75,46.49,41.22,42.2100,48064,209502200,7.13;2026-05-26,43.09,44.42,42.35,43.9200,26814,117040800,3.98;2026-05-25,42.90,44.35,42.40,43.3800,28010,121837200,4.15;2026-05-22,40.74,43.81,40.74,42.9000,34958,148003600,5.18;2026-05-21,42.18,42.86,40.70,40.7000,22289,93279500,3.31;2026-05-20,41.36,42.43,40.95,42.1800,25754,107922200,3.82;2026-05-19,43.28,47.20,40.25,41.5600,46005,192389000,6.82;2026-05-18,42.76,43.19,40.85,43.1300,38666,162270100,5.73;2026-05-15,42.30,43.50,41.71,43.3600,30688,131933400,4.55;2026-05-14,42.16,43.68,41.81,42.5700,27178,116704400,4.03;2026-05-13,42.40,42.96,41.00,42.1700,35658,149859900,5.29;2026-05-12,41.81,42.23,40.87,41.7100,31173,129449600,4.62;2026-05-11,40.00,42.38,39.89,41.6000,55701,229931400,8.26;2026-05-08,39.35,39.92,38.50,39.6100,38599,151366400,5.72;2026-05-07,38.99,40.18,38.23,39.3100,51535,202771800,7.64;2026-05-06,38.37,39.55,36.78,38.4200,68279,264008000,10.13;2026-04-30,34.92,38.41,34.92,38.4100,47717,176873800,7.08;2026-04-29,34.99,35.48,34.66,34.9200,24464,85725500,3.63;2026-04-28,35.00,35.20,33.96,34.6500,23390,80631100,3.47;2026-04-27,36.20,36.20,34.88,35.1900,31585,111224400,4.68;2026-04-24,37.04,38.28,35.40,35.7100,59394,216457200,8.81