[{"seq":676592397,"ctime":1778485904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676592397.shtml","title":"\u8054\u5408\u7cbe\u5bc605\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001268","type":"yidong"},{"seq":676417595,"ctime":1777535437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676417595.shtml","title":"\u8054\u5408\u7cbe\u5bc604\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001268","type":"yidong"},{"seq":676251407,"ctime":1777007544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676251407.shtml","title":"\u8054\u5408\u7cbe\u5bc62025\u5e74\u8425\u6536\u7a33\u6b65\u589e\u957f \u62df10\u6d3e3\u5143\u8f6c\u589e4\u80a1","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"001268","type":"news"},{"seq":57545493,"ctime":1776960452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57545493.shtml","title":"\u8054\u5408\u7cbe\u5bc6\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001268","type":"notice"},{"seq":57545507,"ctime":1776960446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57545507.shtml","title":"\u8054\u5408\u7cbe\u5bc6\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001268","type":"notice"},{"seq":57545233,"ctime":1776960338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57545233.shtml","title":"\u8054\u5408\u7cbe\u5bc6\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001268","type":"notice"},{"seq":676228160,"ctime":1776939566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676228160.shtml","title":"\u8054\u5408\u7cbe\u5bc6\uff1a\u7b2c\u4e00\u5b63\u5ea6\u51c0\u4e8f\u635f175.26\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001268","type":"yidong"},{"seq":676185725,"ctime":1776844217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676185725.shtml","title":"\u8054\u5408\u7cbe\u5bc604\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"001268","type":"yidong"},{"seq":676152044,"ctime":1776757854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676152044.shtml","title":"\u8054\u5408\u7cbe\u5bc604\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001268","type":"yidong"},{"seq":676044285,"ctime":1776330001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676044285.shtml","title":"\u8054\u5408\u7cbe\u5bc604\u670816\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"001268","type":"yidong"},{"seq":674765748,"ctime":1770888918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674765748.shtml","title":"\u8054\u5408\u7cbe\u5bc6\u62df\u6536\u8d2d\u8fc8\u7279\u822a\u7a7a\u62d3\u5c55\u519b\u5de5\u4e1a\u52a1 \u63a7\u80a1\u80a1\u4e1c\u51cf\u6301\u8ba1\u5212\u8fdb\u884c\u4e2d","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"001268","type":"news"},{"seq":674148114,"ctime":1768873275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674148114.shtml","title":"\u8054\u5408\u7cbe\u5bc6\u6536\u8d2d\u8fc8\u7279\u822a\u7a7a\u5236\u9020\u516c\u53f851%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001268","type":"yidong"},{"seq":673638608,"ctime":1767094929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673638608.shtml","title":"\u8054\u5408\u7cbe\u5bc6\uff1a\u63a7\u80a1\u80a1\u4e1c\u4f55\u6842\u666f\u5df2\u51cf\u630131.9\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001268","type":"yidong"},{"seq":673400221,"ctime":1766392512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673400221.shtml","title":"\u7406\u6027\u770b\u5f85\u201c\u94dd\u4ee3\u94dc\u201d \u4e2d\u56fd\u5bb6\u7528\u7535\u5668\u534f\u4f1a\u79f0\u6d88\u8d39\u8005\u5e94\u6709\u77e5\u60c5\u6743\u4e0e\u9009\u62e9\u6743","source":"\u8d22\u95fb","stocks":"001268","type":"news"},{"seq":673304329,"ctime":1766020695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673304329.shtml","title":"\u8054\u5408\u7cbe\u5bc61.94\u4ebf\u6536\u8d2d\u6253\u9020\u65b0\u589e\u957f\u70b9 \u63a8\u8fdb\u6536\u5165\u591a\u5143\u5316\u6bdb\u5229\u7387\u8fbe22.29%","source":"\u957f\u6c5f\u5546\u62a5","stocks":"001268","type":"news"},{"seq":673276205,"ctime":1765950459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673276205.shtml","title":"\u8054\u5408\u7cbe\u5bc6\uff1a\u62df\u65a5\u8d44\u8fd12\u4ebf\u5143\u63a7\u80a1\u8fc8\u7279\u822a\u7a7a","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":"001268","type":"news"},{"seq":673259865,"ctime":1765887805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673259865.shtml","title":"\u8054\u5408\u7cbe\u5bc6\uff1a\u62df1.94\u4ebf\u5143\u6536\u8d2d\u8fc8\u7279\u822a\u7a7a51%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001268","type":"yidong"},{"seq":672649443,"ctime":1763712017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672649443.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u767d\u8272\u5bb6\u7535\u6307\u6570\u8dcc-6.30%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.4%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001268","type":"news"},{"seq":672488288,"ctime":1763112739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672488288.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u767d\u8272\u5bb6\u7535\u6307\u6570\u6da80.14%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.31%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001268","type":"news"},{"seq":672487251,"ctime":1763110802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487251.shtml","title":"\u8054\u5408\u7cbe\u5bc611\u670814\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"001268","type":"yidong"}]

2026-05-29,41.86,41.86,40.26,40.5500,20928,85777000,3.10;2026-05-28,42.21,43.94,41.80,41.8800,25302,108441300,3.75;2026-05-27,43.75,46.49,41.22,42.2100,48064,209502200,7.13;2026-05-26,43.09,44.42,42.35,43.9200,26814,117040800,3.98;2026-05-25,42.90,44.35,42.40,43.3800,28010,121837200,4.15;2026-05-22,40.74,43.81,40.74,42.9000,34958,148003600,5.18;2026-05-21,42.18,42.86,40.70,40.7000,22289,93279500,3.31;2026-05-20,41.36,42.43,40.95,42.1800,25754,107922200,3.82;2026-05-19,43.28,47.20,40.25,41.5600,46005,192389000,6.82;2026-05-18,42.76,43.19,40.85,43.1300,38666,162270100,5.73;2026-05-15,42.30,43.50,41.71,43.3600,30688,131933400,4.55;2026-05-14,42.16,43.68,41.81,42.5700,27178,116704400,4.03;2026-05-13,42.40,42.96,41.00,42.1700,35658,149859900,5.29;2026-05-12,41.81,42.23,40.87,41.7100,31173,129449600,4.62;2026-05-11,40.00,42.38,39.89,41.6000,55701,229931400,8.26;2026-05-08,39.35,39.92,38.50,39.6100,38599,151366400,5.72;2026-05-07,38.99,40.18,38.23,39.3100,51535,202771800,7.64;2026-05-06,38.37,39.55,36.78,38.4200,68279,264008000,10.13;2026-04-30,34.92,38.41,34.92,38.4100,47717,176873800,7.08;2026-04-29,34.99,35.48,34.66,34.9200,24464,85725500,3.63;2026-04-28,35.00,35.20,33.96,34.6500,23390,80631100,3.47;2026-04-27,36.20,36.20,34.88,35.1900,31585,111224400,4.68;2026-04-24,37.04,38.28,35.40,35.7100,59394,216457200,8.81;2026-04-23,37.97,38.36,36.80,37.7100,61995,234659600,9.85;2026-04-22,37.37,38.75,36.10,37.5400,116000,434978600,18.43;2026-04-21,33.92,37.19,33.75,37.1900,96137,354515000,15.28;2026-04-20,32.66,33.93,31.86,33.8100,44348,145837000,7.05;2026-04-17,31.90,33.40,30.70,33.0000,54389,173591500,8.64;2026-04-16,28.68,31.34,28.64,31.3400,28010,86245500,4.45;2026-04-15,28.81,29.05,28.45,28.4900,9834,28263900,1.56;2026-04-14,29.10,29.16,28.47,28.8000,9519,27319500,1.51;2026-04-13,29.48,29.50,28.50,28.9000,13161,37864600,2.09;2026-04-10,29.39,29.82,29.10,29.4800,8479,25041700,1.35;2026-04-09,30.24,30.24,29.23,29.2900,9022,26682600,1.43;2026-04-08,29.71,30.34,29.42,30.2400,8115,24398400,1.29;2026-04-07,29.16,29.50,28.81,29.1400,7143,20824500,1.14;2026-04-03,30.06,30.50,28.90,29.1600,8899,26167900,1.41;2026-04-02,29.65,30.58,29.40,30.0600,14253,42858300,2.26;2026-04-01,29.00,29.80,29.00,29.6500,10422,30762100,1.66;2026-03-31,29.30,29.69,28.72,28.8000,9029,26329700,1.43;2026-03-30,29.68,29.72,28.85,29.4000,8543,24968700,1.36;2026-03-27,29.20,29.77,28.89,29.5400,7394,21810800,1.17;2026-03-26,30.35,30.35,28.86,29.2900,10611,31192800,1.69;2026-03-25,28.73,30.18,28.73,29.9200,12834,38303800,2.04;2026-03-24,29.20,29.78,28.38,29.0400,16992,49274900,2.70;2026-03-23,30.61,30.91,28.31,28.6200,21861,64476100,3.47;2026-03-20,32.48,33.66,30.90,30.9200,15501,49620000,2.46;2026-03-19,32.56,33.10,32.13,32.5100,9902,32291100,1.57;2026-03-18,33.53,33.57,32.07,32.9800,21146,69000700,3.36;2026-03-17,32.49,33.88,32.00,33.5800,34695,115594200,5.51;2026-03-16,31.08,32.45,30.91,32.4200,15356,48731900,2.44;2026-03-13,31.07,31.66,30.59,31.1000,12169,37878600,1.93;2026-03-12,31.48,32.20,30.51,31.0600,15115,47540200,2.40;2026-03-11,32.22,32.37,31.33,31.4700,10633,33709300,1.69;2026-03-10,31.50,32.43,31.35,32.2200,10960,35271300,1.74;2026-03-09,32.00,32.00,30.99,31.3500,10970,34413100,1.74;2026-03-06,31.98,32.48,31.72,32.1700,10485,33727600,1.67;2026-03-05,33.00,33.00,31.85,31.9800,11531,37126100,1.83;2026-03-04,31.61,32.69,29.11,32.1900,15349,48743200,2.44;2026-03-03,33.71,33.99,31.92,32.2100,12040,39774700,1.91;2026-03-02,33.02,34.92,32.95,33.7100,17260,58606000,2.74;2026-02-27,34.06,34.16,33.50,33.6200,14355,48362900,2.28;2026-02-26,33.80,34.71,33.05,34.1600,21881,74217800,3.48;2026-02-25,33.57,34.00,33.22,33.5400,17175,57841000,2.73;2026-02-24,32.78,34.25,32.61,33.6200,27647,93171500,4.39;2026-02-13,32.70,33.06,32.42,32.5400,9362,30652400,1.49;2026-02-12,32.88,32.88,32.41,32.5500,12940,42310400,2.06;2026-02-11,33.30,33.30,32.75,32.8000,14280,46964000,2.27;2026-02-10,33.20,33.58,32.75,33.3600,26708,88569800,4.24;2026-02-09,35.00,35.00,32.90,33.7000,42914,143985200,6.82;2026-02-06,36.00,36.30,33.32,34.6200,23272,82546400,3.70;2026-02-05,36.80,37.26,36.09,36.3300,16226,59519100,2.58;2026-02-04,37.28,37.69,36.15,36.7500,25063,92194700,3.98;2026-02-03,37.69,38.29,36.65,37.6000,32074,119924400,5.10;2026-02-02,36.83,39.39,36.80,37.4100,53906,205072700,8.57;2026-01-30,35.58,36.97,35.00,36.7200,40396,146635000,6.42;2026-01-29,36.18,36.80,35.30,35.5800,18743,67426300,2.98;2026-01-28,35.51,37.20,35.47,36.2900,25602,93211200,4.07;2026-01-27,35.50,35.88,34.90,35.7700,15177,53856400,2.41;2026-01-26,35.88,36.26,34.90,35.4900,23836,84310400,3.79;2026-01-23,36.38,36.38,34.49,35.8800,30140,107346100,4.79;2026-01-22,37.00,37.00,36.30,36.4000,15811,57704300,2.51;2026-01-21,36.53,37.10,36.22,36.7000,24408,89604100,3.88;2026-01-20,36.29,37.50,35.40,36.7800,41705,151392600,6.63;2026-01-19,35.10,36.86,34.96,36.4800,45437,164554700,7.22;2026-01-16,35.93,35.98,34.90,35.4500,25849,91530100,4.11;2026-01-15,35.25,35.99,35.03,35.9300,25959,92897400,4.12;2026-01-14,34.15,36.22,33.86,35.3000,42871,151108800,6.81;2026-01-13,35.75,36.20,34.20,34.3000,30171,106290400,4.79;2026-01-12,34.62,36.31,34.62,35.8200,34165,121550000,5.43;2026-01-09,35.28,35.30,34.01,34.8800,29689,103064700,4.72;2026-01-08,35.60,35.65,35.00,35.1100,33149,116737800,5.27;2026-01-07,35.27,35.71,34.54,35.2800,25229,88854500,4.01;2026-01-06,35.99,36.16,34.90,34.9900,26844,94763500,4.27;2026-01-05,35.34,36.16,35.00,35.9600,24476,86925900,3.89;2025-12-31,37.11,37.50,35.50,35.5300,43952,158483000,6.98;2025-12-30,37.50,37.84,36.70,37.4200,29290,109043000,4.65;2025-12-29,38.23,39.00,37.46,37.4700,37397,143188800,5.94;2025-12-26,36.80,39.89,35.96,39.1900,82563,312244400,13.12;2025-12-25,37.71,40.00,36.68,38.4500,71016,274539100,11.28;2025-12-24,36.29,37.87,35.90,37.5300,32646,120390000,5.19;2025-12-23,37.75,37.75,36.43,36.6600,22580,83184900,3.59;2025-12-22,37.75,37.90,36.61,37.5600,39443,146837300,6.27;2025-12-19,35.80,38.73,35.34,37.8500,63028,234538700,10.02;2025-12-18,34.51,36.98,34.08,36.1000,47476,170070300,7.54;2025-12-17,36.00,36.00,33.09,34.5000,50283,174564100,7.99;2025-12-16,35.84,36.97,35.28,36.7500,36993,134269800,5.88;2025-12-15,35.23,37.18,34.86,36.2000,40968,149022300,6.51;2025-12-12,35.93,36.20,35.15,35.5400,22113,78476300,3.51;2025-12-11,36.43,36.43,35.40,35.9600,26054,93189100,4.14;2025-12-10,35.24,36.58,34.96,36.4000,28174,101434900,4.48;2025-12-09,35.81,36.98,35.25,35.2900,33863,122601600,5.38;2025-12-08,35.20,36.12,35.03,36.0600,25408,90175400,4.04;2025-12-05,35.96,35.96,34.84,35.4000,27767,97884700,4.41;2025-12-04,35.00,36.15,34.56,35.9600,46745,167185300,7.43;2025-12-03,33.14,36.48,32.50,35.3500,51467,178034800,8.18;2025-12-02,34.28,34.28,32.68,33.2200,31256,103593400,4.97