[{"seq":656645101,"ctime":1712562702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656645101.shtml","title":"\u4e09\u67cf\u785504\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"001300","type":"yidong","yidong":"1"},{"seq":656642065,"ctime":1712556802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656642065.shtml","title":"\u5bb6\u7528\u8f7b\u5de5\u677f\u5757\u9707\u8361\u8d70\u5f31\uff0c\u4e09\u67cf\u7855\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001300","type":"news","yidong":"1"},{"seq":656295876,"ctime":1711439514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656295876.shtml","title":"\u4e09\u67cf\u785503\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001300","type":"yidong"},{"seq":656251385,"ctime":1711355806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656251385.shtml","title":"\u4e09\u67cf\u7855\u6362\u624b\u738732.07%\uff0c\u9f99\u864e\u699c\u4e0a\u673a\u6784\u4e70\u51651581.33\u4e07\u5143\uff0c\u5356\u51fa926.09\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001300","type":"yidong"},{"seq":656150998,"ctime":1711012357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656150998.shtml","title":"\u4e09\u67cf\u7855\u53d6\u5f97\u667a\u80fd\u78c1\u963b\u4e0a\u80a2\u8bad\u7ec3\u5668\u4e13\u5229\uff0c\u4e00\u5957\u8bbe\u5907\u81f3\u5c11\u53ef\u4ee5\u4f9b\u4e24\u4e2a\u4eba\u540c\u65f6\u4f7f\u7528","source":"\u91d1\u878d\u754c","stocks":"001300","type":"news"},{"seq":655876197,"ctime":1710316215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655876197.shtml","title":"\u4e09\u67cf\u785503\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"001300","type":"yidong"},{"seq":655832261,"ctime":1710229814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655832261.shtml","title":"\u4e09\u67cf\u785503\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001300","type":"yidong","yidong":"1"},{"seq":655774494,"ctime":1710112849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655774494.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u65cb\u6781\u4fe1\u606f\u62df1\u4ebf\u5143\u8bbe\u7acb\u5168\u8d44\u5b50\u516c\u53f8 \u805a\u7126\u7b97\u529b\u5168\u4ea7\u4e1a\u94fe","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"001300","type":"yidong"},{"seq":655739836,"ctime":1709889354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655739836.shtml","title":"\u4e09\u67cf\u7855\uff1a\u62df1500\u4e07\u5143-3000\u4e07\u5143\u56de\u8d2d\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001300","type":"yidong"},{"seq":655420595,"ctime":1709111542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655420595.shtml","title":"\u300a\u70ed\u8fa3\u6eda\u70eb\u300b\u5e26\u706b\u5065\u8eab\u7ecf\u6d4e\uff0c\u8d44\u672c\u5e02\u573a\u8c01\u6700\u201c\u51fa\u5708\u201d","source":"\u5168\u666f\u7f51","stocks":"001300","type":"yidong","yidong":"1"},{"seq":655416686,"ctime":1709106614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655416686.shtml","title":"\u4e09\u67cf\u785502\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"001300","type":"yidong","yidong":"1"},{"seq":655321172,"ctime":1708933810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655321172.shtml","title":"\u4e09\u67cf\u785502\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"001300","type":"yidong"},{"seq":655253077,"ctime":1708620059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655253077.shtml","title":"\u4e09\u67cf\u7855\u53d6\u5f97\u591a\u529f\u80fd\u6298\u53e0\u5367\u63a8\u67b6\u4e13\u5229\uff0c\u53ef\u4ee5\u65b9\u4fbf\u5feb\u6377\u5730\u5b9e\u73b0\u5367\u63a8\u67b6\u3001\u4ef0\u5367\u677f\u53ca\u6298\u53e0\u5b58\u50a8\u4e09\u79cd\u72b6\u6001\u7684\u8f6c\u6362","source":"\u91d1\u878d\u754c","stocks":"001300","type":"news"},{"seq":655229045,"ctime":1708589408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655229045.shtml","title":"\u4e09\u67cf\u7855\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651972.59\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"001300","type":"yidong","yidong":"1"},{"seq":655182822,"ctime":1708501849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655182822.shtml","title":"\u4e09\u67cf\u785502\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001300","type":"yidong"},{"seq":655095487,"ctime":1708329130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655095487.shtml","title":"\u4e09\u67cf\u785502\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"001300","type":"yidong"},{"seq":655027571,"ctime":1707381594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655027571.shtml","title":"\u4e09\u67cf\u7855\u6362\u624b\u738725.07%\uff0c\u9f99\u864e\u699c\u4e0a\u673a\u6784\u4e70\u51651226.27\u4e07\u5143\uff0c\u5356\u51fa2262.53\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001300","type":"yidong"},{"seq":655025537,"ctime":1707378813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655025537.shtml","title":"\u4e09\u67cf\u785502\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001300","type":"yidong"},{"seq":654904798,"ctime":1707291365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654904798.shtml","title":"\u4e09\u67cf\u785502\u67087\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":"001300","type":"yidong","yidong":"1"},{"seq":654635770,"ctime":1706669422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654635770.shtml","title":"\u4e09\u67cf\u7855\u9884\u8ba12023\u5e74\u76c8\u8f6c\u4e8f 2022\u5e74\u4e0a\u5e02\u52df\u8d446.8\u4ebf\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"001300","type":"yidong"},{"seq":45932427,"ctime":1706630843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45932427.shtml","title":"\u4e09\u67cf\u7855\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001300","type":"notice"},{"seq":654223513,"ctime":1705565411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654223513.shtml","title":"\u4e09\u67cf\u7855\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651340.60\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"001300","type":"yidong"},{"seq":654221057,"ctime":1705560134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654221057.shtml","title":"\u4e09\u67cf\u7855\u53d6\u5f97\u53ef\u8c03\u9ad8\u5ea6\u62f3\u51fb\u67b6\u4e13\u5229\uff0c\u4e0d\u4ec5\u53ef\u4ee5\u9002\u7528\u4e0d\u540c\u8eab\u9ad8\u7684\u4f7f\u7528\u8005\u8fdb\u884c\u953b\u70bc","source":"\u91d1\u878d\u754c","stocks":"001300","type":"yidong"},{"seq":654213156,"ctime":1705539800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654213156.shtml","title":"\u4e09\u67cf\u7855\u53d6\u5f97\u6c34\u5e73\u6298\u53e0\u9501\u7d27\u673a\u6784\u53ca\u5177\u6709\u5176\u7684\u7403\u684c\u4e13\u5229\uff0c\u9632\u6b62\u53f0\u9762\u5012\u584c\u6216\u8005\u6380\u7ffb\u5e26\u6765\u7684\u5b89\u5168\u9690\u60a3","source":"\u91d1\u878d\u754c","stocks":"001300","type":"news"},{"seq":654052602,"ctime":1705045890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654052602.shtml","title":"\u4e09\u67cf\u785501\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"001300","type":"yidong"},{"seq":653840091,"ctime":1704441084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653840091.shtml","title":"\u4e09\u67cf\u785501\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"001300","type":"yidong"},{"seq":653609620,"ctime":1703752816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653609620.shtml","title":"\u4e09\u67cf\u7855\u9f99\u864e\u699c\uff1a\u8425\u4e1a\u90e8\u51c0\u4e70\u5165656.19\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001300","type":"yidong","yidong":"1"},{"seq":653607695,"ctime":1703749811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653607695.shtml","title":"\u4e09\u67cf\u785512\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"001300","type":"yidong","yidong":"1"},{"seq":653562703,"ctime":1703663406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653562703.shtml","title":"\u4e09\u67cf\u785512\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"001300","type":"yidong"},{"seq":653521955,"ctime":1703577013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653521955.shtml","title":"\u4e09\u67cf\u785512\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001300","type":"yidong","yidong":"1"},{"seq":653429762,"ctime":1703231411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653429762.shtml","title":"\u4e09\u67cf\u785512\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"001300","type":"yidong"},{"seq":653382956,"ctime":1703145075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653382956.shtml","title":"\u4e09\u67cf\u785512\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001300","type":"yidong","yidong":"1"},{"seq":653298187,"ctime":1702972222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653298187.shtml","title":"\u4e09\u67cf\u785512\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"001300","type":"yidong"},{"seq":653160247,"ctime":1702540295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653160247.shtml","title":"\u4e09\u67cf\u785512\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"001300","type":"yidong"},{"seq":653116436,"ctime":1702453897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653116436.shtml","title":"\u4e09\u67cf\u785512\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"001300","type":"yidong"},{"seq":653075843,"ctime":1702370351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653075843.shtml","title":"\u4e09\u67cf\u7855\u6362\u624b\u738735.51%\uff0c\u9f99\u864e\u699c\u4e0a\u673a\u6784\u4e70\u5165305.34\u4e07\u5143\uff0c\u5356\u51fa1014.84\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001300","type":"yidong"},{"seq":653030346,"ctime":1702281108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653030346.shtml","title":"\u4e09\u67cf\u785512\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"001300","type":"yidong"},{"seq":652982611,"ctime":1702021909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652982611.shtml","title":"\u4e09\u67cf\u785512\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"001300","type":"yidong","yidong":"1"},{"seq":652976100,"ctime":1702000351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652976100.shtml","title":"\u4e09\u67cf\u7855-10.0%\u8dcc\u505c\uff0c\u603b\u5e02\u503c48.73\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"001300","type":"news","yidong":"1"},{"seq":652941049,"ctime":1701938406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652941049.shtml","title":"\u4e09\u67cf\u7855\u8dcc\u505c\uff0c\u4e0a\u699c\u8425\u4e1a\u90e8\u5408\u8ba1\u51c0\u4e70\u51652279.57\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001300","type":"yidong","yidong":"1"},{"seq":652939691,"ctime":1701935515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652939691.shtml","title":"\u4e09\u67cf\u785512\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"001300","type":"yidong","yidong":"1"},{"seq":652938542,"ctime":1701931531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652938542.shtml","title":"\u4e09\u67cf\u7855-10.01%\u8dcc\u505c\uff0c\u603b\u5e02\u503c54.14\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"001300","type":"news","yidong":"1"},{"seq":652848465,"ctime":1701762615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652848465.shtml","title":"\u4e09\u67cf\u785512\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"001300","type":"yidong"},{"seq":652802595,"ctime":1701677230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652802595.shtml","title":"\u9752\u5c9b\u4e0a\u5e02\u516c\u53f8\u4e00\u5468\u70ed\u5ea6\u699c \u83b1\u897f\u5c06\u8fce\u9996\u5bb6\u4e0a\u5e02\u516c\u53f8 \u9752\u5c9b10\u533a\u5e02\u4e0a\u5e02\u4f01\u4e1a\u7248\u56fe\u6362\u65b0","source":"\u9752\u5c9b\u8d22\u7ecf\u7f51","author":"\u9a6c\u4e49\u4e49","stocks":"001300","type":"yidong"},{"seq":652802131,"ctime":1701676230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652802131.shtml","title":"\u4e09\u67cf\u785512\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001300","type":"yidong"},{"seq":652752853,"ctime":1701417021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652752853.shtml","title":"\u4e09\u67cf\u785512\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"001300","type":"yidong"},{"seq":652708492,"ctime":1701330700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652708492.shtml","title":"\u4e09\u67cf\u785511\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"001300","type":"yidong"},{"seq":652619597,"ctime":1701157824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652619597.shtml","title":"\u4e09\u67cf\u785511\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"001300","type":"yidong"},{"seq":652544154,"ctime":1700828350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652544154.shtml","title":"\u6df1\u4ea4\u6240\uff1a\u672c\u5468\u5bf9112\u8d77\u8bc1\u5238\u5f02\u5e38\u4ea4\u6613\u884c\u4e3a\u91c7\u53d6\u81ea\u5f8b\u76d1\u7ba1\u63aa\u65bd \u6d89\u53ca\u76d8\u4e2d\u62c9\u62ac\u6253\u538b\u3001\u865a\u5047\u7533\u62a5\u7b49\u5f02\u5e38\u4ea4\u6613\u60c5\u5f62","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"001300","type":"news","yidong":"1"},{"seq":652543215,"ctime":1700827540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652543215.shtml","title":"\u6df1\u4ea4\u6240\uff1a\u5bf9\u201c\u4e09\u67cf\u7855\u201d\u201c\u897f\u9647\u79d1\u5b66\u201d\u201c\u68ee\u8fdc\u80a1\u4efd\u201d\u201c\u4e2d\u6587\u5728\u7ebf\u201d\u201c*ST\u5de6\u6c5f\u201d\u8fdb\u884c\u91cd\u70b9\u76d1\u63a7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001300","type":"news","yidong":"1"},{"seq":652519788,"ctime":1700804288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652519788.shtml","title":"\u5b8f\u88d5\u5305\u6750\u80a1\u4ef7\u521b\u65b0\u9ad8\uff0c\u878d\u8d44\u5ba2\u62a2\u5148\u52a0\u4ed3","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001300","type":"yidong","yidong":"1"},{"seq":652476213,"ctime":1700721936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652476213.shtml","title":"\u4e09\u67cf\u7855-10.01%\u8dcc\u505c\uff0c\u603b\u5e02\u503c62.21\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"001300","type":"news","yidong":"1"},{"seq":652476126,"ctime":1700721567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652476126.shtml","title":"\u4e09\u67cf\u7855\u5c3e\u76d8\u8dcc\u505c \u4e0a\u6f14\u51c6\u201c\u5929\u5730\u677f\u201d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001300","type":"news","yidong":"1"},{"seq":652433695,"ctime":1700639534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652433695.shtml","title":"\u4e09\u67cf\u785511\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"001300","type":"yidong","yidong":"1"},{"seq":652428307,"ctime":1700620075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652428307.shtml","title":"\u4e09\u67cf\u7855\u8fde\u65369\u4e2a\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001300","type":"yidong","yidong":"1"},{"seq":652428192,"ctime":1700619579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652428192.shtml","title":"\u4e09\u67cf\u7855\u518d\u5ea6\u4e0a\u6f14\u201c\u5730\u5929\u677f\u201d \u5f55\u5f979\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001300","type":"news","yidong":"1"},{"seq":652427065,"ctime":1700616870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652427065.shtml","title":"\u9ad8\u4f4d\u80a1\u5f00\u76d8\u8df3\u6c34 \u94f6\u5b9d\u5c71\u65b0\u3001\u4e09\u67cf\u7855\u53cc\u53cc\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001300","type":"news","yidong":"1"},{"seq":652420979,"ctime":1700610025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652420979.shtml","title":"\u4e09\u67cf\u7855\u4e0a\u6f14\u5730\u5929\u677f\u80a1\u4ef7\u516b\u6da8\u505c \u4e0a\u5e02\u5373\u53d8\u8138\u8425\u6536\u51c0\u5229\u8fde\u7eed\u53cc\u964d","source":"\u957f\u6c5f\u5546\u62a5","stocks":"001300","type":"yidong","yidong":"1"},{"seq":652419973,"ctime":1700608977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652419973.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u94f6\u5b9d\u5c71\u65b0\u7ecf\u8425\u60c5\u51b5\u53ca\u7ecf\u8425\u73af\u5883\u672a\u53d1\u751f\u91cd\u5927\u53d8\u5316","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"001300","type":"yidong","yidong":"1"},{"seq":652415125,"ctime":1700573258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652415125.shtml","title":"\u516b\u8fde\u677f\uff01\u201c\u8e66\u5e8a\u738b\u201d\u4e09\u67cf\u7855\u81ea\u66dd\u5b58\u975e\u7406\u6027\u7092\u4f5c\u98ce\u9669","source":"\u5317\u4eac\u5546\u62a5","stocks":"001300","type":"news","yidong":"1"},{"seq":652406153,"ctime":1700566158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652406153.shtml","title":"11\u670821\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u5929\u97f3\u63a7\u80a1\u79f0\u5173\u4e8e\u8363\u8000\u7ec8\u7aef\u53ef\u80fd\u501f\u58f3\u672c\u516c\u53f8\u4e0a\u5e02\u7684\u63cf\u8ff0\u4e0e\u4e8b\u5b9e\u4e0d\u7b26","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":"001300","type":"yidong","yidong":"1"},{"seq":652397221,"ctime":1700560344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652397221.shtml","title":"8\u8fde\u677f\u4e09\u67cf\u7855\uff1a\u80a1\u4ef7\u6da8\u5e45\u8fdc\u8fdc\u80cc\u79bb\u516c\u53f8\u7684\u57fa\u672c\u9762 \u516c\u53f8\u80a1\u4ef7\u5b58\u5728\u975e\u7406\u6027\u7092\u4f5c\u7684\u98ce\u9669","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001300","type":"news","yidong":"1"},{"seq":652391968,"ctime":1700556229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652391968.shtml","title":"\u4e09\u67cf\u7855\u9f99\u864e\u699c\uff1a\u8425\u4e1a\u90e8\u51c0\u4e70\u51653103.57\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001300","type":"yidong","yidong":"1"},{"seq":652390103,"ctime":1700553018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652390103.shtml","title":"\u4e09\u67cf\u785511\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001300","type":"yidong","yidong":"1"},{"seq":652347142,"ctime":1700466620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652347142.shtml","title":"\u4e09\u67cf\u785511\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"001300","type":"yidong","yidong":"1"},{"seq":652344369,"ctime":1700459605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652344369.shtml","title":"\u4e09\u67cf\u7855\u8fde\u65367\u4e2a\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001300","type":"yidong","yidong":"1"},{"seq":652344365,"ctime":1700459602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652344365.shtml","title":"\u4e09\u67cf\u7855\u6da810.00%\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001300","type":"yidong","yidong":"1"},{"seq":652344114,"ctime":1700458777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652344114.shtml","title":"\u4e09\u67cf\u7855\u4e0a\u6f14\u5730\u5929\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001300","type":"news","yidong":"1"},{"seq":652300566,"ctime":1700207421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652300566.shtml","title":"\u4e09\u67cf\u785511\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"001300","type":"yidong","yidong":"1"},{"seq":652263375,"ctime":1700125636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652263375.shtml","title":"\u4e09\u67cf\u7855\u9f99\u864e\u699c\uff1a\u8425\u4e1a\u90e8\u51c0\u4e70\u51656321.90\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001300","type":"yidong","yidong":"1"},{"seq":652260260,"ctime":1700121021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652260260.shtml","title":"\u4e09\u67cf\u785511\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001300","type":"yidong","yidong":"1"},{"seq":652218421,"ctime":1700034709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652218421.shtml","title":"\u4e09\u67cf\u785511\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001300","type":"yidong","yidong":"1"},{"seq":652176798,"ctime":1699949415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652176798.shtml","title":"\u4e09\u67cf\u7855\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.75\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"001300","type":"yidong","yidong":"1"},{"seq":652176223,"ctime":1699948282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652176223.shtml","title":"\u4e09\u67cf\u785511\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001300","type":"yidong","yidong":"1"},{"seq":652132377,"ctime":1699861828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652132377.shtml","title":"\u4e09\u67cf\u785511\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001300","type":"yidong","yidong":"1"},{"seq":652082686,"ctime":1699602622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652082686.shtml","title":"\u4e09\u67cf\u785511\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001300","type":"yidong","yidong":"1"},{"seq":652079157,"ctime":1699594686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652079157.shtml","title":"\u4e09\u67cf\u78559.98%\u6da8\u505c\uff0c\u603b\u5e02\u503c31.67\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"001300","type":"yidong","yidong":"1"}]
2024-05-10,13.20,13.21,12.83,12.8900,70169,90792800,10.60;2024-05-09,13.28,13.57,13.13,13.1900,117879,156261800,17.80;2024-05-08,13.20,14.22,13.14,13.7100,160686,219173500,24.27;2024-05-07,13.42,13.49,13.22,13.3000,49869,66445700,7.53;2024-05-06,13.07,13.34,13.00,13.3100,57563,76013700,8.69;2024-04-30,13.02,13.30,12.67,12.8300,64891,84011900,9.80;2024-04-29,12.44,13.15,12.24,13.0000,84695,108832900,12.79;2024-04-26,11.86,12.19,11.79,12.0800,51192,61601900,7.73;2024-04-25,11.65,12.32,11.65,11.8800,57593,69032400,8.70;2024-04-24,11.65,11.79,11.48,11.7600,39142,45678400,5.91;2024-04-23,11.24,11.70,11.24,11.6500,47934,55354600,7.24;2024-04-22,11.33,11.42,10.85,11.2000,39854,44485500,6.02;2024-04-19,11.63,11.74,11.31,11.3600,52540,60337100,7.93;2024-04-18,11.73,11.99,11.25,11.7400,86871,101388900,13.12;2024-04-17,10.40,11.67,10.40,11.6300,102298,115445300,15.45;2024-04-16,11.89,11.90,10.67,10.6700,48177,52243600,7.28;2024-04-15,12.85,12.88,11.55,11.8500,93971,112653500,14.19;2024-04-12,12.89,13.10,12.73,12.8100,52558,67860700,7.94;2024-04-11,12.70,13.13,12.60,12.9900,73466,95199800,11.09;2024-04-10,13.49,13.50,12.64,12.8300,124294,160874000,18.77;2024-04-09,13.42,14.17,13.40,13.5300,96535,132296200,14.58;2024-04-08,15.22,15.24,13.91,13.9100,117378,166314600,17.73;2024-04-03,15.93,16.40,15.40,15.4600,108343,173204700,16.36;2024-04-02,16.50,16.50,15.82,15.8600,117041,187755800,17.67;2024-04-01,16.41,16.58,16.19,16.5700,164311,268531400,24.81;2024-03-29,15.87,16.64,15.50,16.5200,228343,370049000,34.48;2024-03-28,15.20,16.31,14.70,15.8600,175294,278393500,26.47;2024-03-27,15.99,16.39,15.05,15.3100,181482,286327000,27.41;2024-03-26,15.33,17.00,15.21,16.4000,270703,439386900,40.88;2024-03-25,14.90,16.44,14.25,15.5000,212390,326693500,32.07;2024-03-22,15.10,15.12,14.70,15.0500,94557,140759100,14.28;2024-03-21,15.20,15.40,14.92,15.2200,115901,175572900,17.50;2024-03-20,14.93,15.41,14.85,15.3500,161753,245717500,24.43;2024-03-19,15.01,15.05,14.81,14.8200,98076,145980500,14.81;2024-03-18,14.69,15.12,14.67,15.1100,135933,203348700,20.53;2024-03-15,14.52,15.21,14.45,14.8200,131312,195827700,19.83;2024-03-14,14.89,15.08,14.50,14.6800,166181,245565200,25.10;2024-03-13,15.21,16.13,14.66,15.5000,342562,527360100,51.73;2024-03-12,13.33,14.66,13.33,14.6600,95681,136969600,14.45;2024-03-11,13.39,13.46,13.11,13.3300,67354,89445600,10.17;2024-03-08,13.80,13.90,13.25,13.4400,97376,130982600,14.71;2024-03-07,13.72,14.64,13.54,13.8000,174957,243953800,26.42;2024-03-06,13.08,13.76,12.95,13.6000,98679,133110500,14.90;2024-03-05,13.51,13.60,13.05,13.2000,85675,113825500,12.94;2024-03-04,13.43,13.63,12.83,13.6100,110453,147014100,16.68;2024-03-01,13.03,13.46,12.90,13.4300,103250,136998600,15.59;2024-02-29,12.08,13.18,11.90,13.0400,114655,146715100,17.31;2024-02-28,14.10,14.30,12.61,12.6100,185345,251797500,27.99;2024-02-27,13.37,14.07,13.20,14.0100,164308,225390000,24.81;2024-02-26,13.27,13.70,13.00,13.4000,178896,238131300,27.02;2024-02-23,13.07,13.76,12.90,13.5000,236169,314281300,35.66;2024-02-22,11.66,13.07,11.66,13.0700,215370,264199700,32.52;2024-02-21,11.48,12.38,11.32,11.8800,205189,243952900,30.99;2024-02-20,10.78,11.58,10.42,11.2500,122957,136685600,18.57;2024-02-19,10.02,10.70,9.97,10.7000,135526,141472600,20.47;2024-02-08,9.55,10.13,8.94,10.0800,166027,156256800,25.07;2024-02-07,10.95,11.01,9.93,9.9300,95513,96546900,14.42;2024-02-06,11.48,11.83,10.75,11.0300,88561,97558200,13.37;2024-02-05,13.11,13.12,11.94,11.9400,40685,49734500,6.14;2024-02-02,14.00,14.06,12.74,13.2700,43223,58042200,6.53;2024-02-01,14.01,14.08,13.50,13.8000,51859,71670100,7.83;2024-01-31,14.89,15.14,14.03,14.0700,55104,79746500,8.32;2024-01-30,15.28,15.46,14.89,14.9400,38526,58275000,5.82;2024-01-29,16.16,16.17,15.34,15.3800,48583,75672400,7.34;2024-01-26,16.42,16.60,16.11,16.1700,52266,85484800,7.89;2024-01-25,15.94,16.43,15.72,16.4200,72937,117551300,11.01;2024-01-24,15.83,16.34,15.59,16.0500,67558,107961600,10.20;2024-01-23,15.84,16.11,15.55,15.8200,68556,107843000,10.35;2024-01-22,16.33,16.73,15.50,15.8800,112567,183450200,17.00;2024-01-19,16.77,18.03,16.70,16.7300,156013,269680100,23.56;2024-01-18,17.14,17.66,16.56,17.0700,107303,181521700,16.20;2024-01-17,16.70,17.45,16.70,16.9900,101561,173695800,15.34;2024-01-16,17.00,17.08,16.44,16.8700,72164,120133800,10.90;2024-01-15,16.76,17.13,16.66,17.0600,72809,123750300,11.00;2024-01-12,18.00,18.05,16.80,16.8600,125269,214699800,18.92;2024-01-11,17.32,17.97,17.27,17.8500,118541,209498000,17.90;2024-01-10,18.00,18.20,17.02,17.2600,176619,307346200,26.67;2024-01-09,20.10,20.59,18.05,18.3500,220479,420971900,33.30;2024-01-08,19.66,20.65,19.43,20.0400,153574,309719100,23.19;2024-01-05,20.76,20.96,19.51,19.6600,161373,326550900,24.37;2024-01-04,19.68,20.77,19.16,20.4200,191551,385458200,28.93;2024-01-03,20.46,20.46,19.34,19.5800,164418,324918600,24.83;2024-01-02,20.32,20.88,20.01,20.7600,170391,349146800,25.73;2023-12-29,19.76,20.79,19.74,20.2800,184721,376081600,27.90;2023-12-28,21.00,21.50,20.54,20.5400,246237,510981700,37.19;2023-12-27,24.38,24.38,21.82,22.8200,384735,879177000,58.10;2023-12-26,22.19,24.24,22.19,24.2400,433633,1034220000,65.48;2023-12-25,21.71,22.27,20.04,22.0400,298352,635907700,45.06;2023-12-22,21.30,22.88,20.90,22.2700,432019,946307400,65.24;2023-12-21,19.26,21.22,18.88,21.2200,312267,646365900,47.16;2023-12-20,19.18,19.95,19.05,19.2900,125471,245426800,18.95;2023-12-19,20.42,20.62,18.76,19.3600,171256,333360400,25.86;2023-12-18,19.42,21.30,19.42,20.2600,225047,459153700,33.99;2023-12-15,19.20,19.79,18.94,19.5900,138637,269003600,20.94;2023-12-14,20.30,20.43,19.23,19.3000,169578,334066900,25.61;2023-12-13,21.06,21.30,20.06,20.3300,199167,411662300,30.08;2023-12-12,20.80,21.70,20.59,21.0600,235149,493506000,35.51;2023-12-11,19.59,20.48,19.37,20.3200,187317,373870100,28.29;2023-12-08,20.69,21.62,19.99,19.9900,291247,592644400,43.98;2023-12-07,24.03,24.66,22.21,22.2100,335224,786551200,50.62;2023-12-06,22.80,24.90,22.00,24.6800,419052,997482000,63.28;2023-12-05,22.68,24.72,22.40,23.6200,367359,870346200,55.48;2023-12-04,21.05,22.99,21.03,22.9400,300187,663624700,45.33;2023-12-01,21.80,23.58,21.40,21.9400,370826,831458800,56.00;2023-11-30,20.75,22.50,20.66,22.1400,308115,665763500,46.53;2023-11-29,20.56,21.17,20.15,21.1500,220482,459029800,33.30;2023-11-28,20.99,21.20,20.26,20.7200,209022,433294000,31.57;2023-11-27,21.91,22.39,20.72,20.7200,318575,682347800,48.11;2023-11-24,23.17,24.85,22.97,22.9700,366849,856511500,55.40;2023-11-23,31.10,31.13,25.52,25.5200,462255,1287783700,69.81;2023-11-22,27.00,28.36,23.20,28.3600,372871,931114200,56.31;2023-11-21,23.78,25.78,23.77,25.7800,323766,818993900,48.89;2023-11-20,20.26,23.44,19.18,23.4400,491949,1000626100,74.29;2023-11-17,21.31,21.31,21.31,21.3100,102213,217815300,15.44;2023-11-16,19.37,19.37,17.62,19.3700,369217,709327600,55.76;2023-11-15,16.20,17.61,16.09,17.6100,251456,435112500,37.97;2023-11-14,15.76,16.01,15.46,16.0100,155784,246583900,23.53