[{"seq":674949908,"ctime":1772111322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674949908.shtml","title":"\u4e09\u67cf\u7855\uff1a\u63a7\u80a1\u80a1\u4e1c\u53ca\u5176\u4e00\u81f4\u884c\u52a8\u4eba\u51cf\u63011715600\u80a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001300","type":"news"},{"seq":674811537,"ctime":1770996461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674811537.shtml","title":"\u9752\u5c9b\u8fd9\u5bb6\u4e0a\u5e02\u516c\u53f8\u4efb\u547d\u201c85\u540e\u201d\u8463\u79d8","source":"\u51e4\u51f0\u7f51\u5730\u65b9\u7efc\u5408","author":"\u51e4\u51f0\u9752\u5c9b","stocks":"001300","type":"news"},{"seq":674766755,"ctime":1770890891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674766755.shtml","title":"\u4e09\u67cf\u7855\u8058\u4efb\u65b0\u8463\u79d8\uff0c\u80a1\u4ef7\u9707\u8361\u8d44\u91d1\u6ce2\u52a8\u5927","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"001300","type":"yidong"},{"seq":674668676,"ctime":1770638022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674668676.shtml","title":"\u4e09\u67cf\u7855\uff1a\u80a1\u4e1cJ.LU\u534f\u8bae\u8f6c\u8ba95.66%\u516c\u53f8\u80a1\u4efd\u8fc7\u6237\u5b8c\u6210","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001300","type":"yidong"},{"seq":674440110,"ctime":1769768445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674440110.shtml","title":"\u4e09\u67cf\u7855\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a\u8d1f\u503c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001300","type":"yidong"},{"seq":674185823,"ctime":1768973499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674185823.shtml","title":"\u8db3\u7403\u6982\u5ff5\u80a1\u9707\u8361\u8d70\u9ad8\uff0c\u91d1\u9675\u4f53\u80b2\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001300","type":"news"},{"seq":674020599,"ctime":1768394883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674020599.shtml","title":"\u4e09\u67cf\u7855\uff1a\u63a7\u80a1\u80a1\u4e1c\u6d77\u7855\u53d1\u5c55\u53ca\u4e00\u81f4\u884c\u52a8\u4eba\u5b81\u6ce2\u548c\u521b\u62df\u51cf\u6301\u4e0d\u8d853%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001300","type":"news"},{"seq":673507805,"ctime":1766649007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673507805.shtml","title":"\u4e09\u67cf\u785512\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001300","type":"yidong","yidong":"1"},{"seq":673352382,"ctime":1766136329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673352382.shtml","title":"\u4e09\u67cf\u7855\uff1aJ.LU\u4e0e\u542f\u539a\u8d44\u4ea7\u7b7e\u7f72\u8865\u5145\u534f\u8bae \u8c03\u6574\u9996\u7b14\u4ea4\u6613\u4ef7\u6b3e\u652f\u4ed8\u65f6\u95f4","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001300","type":"yidong"},{"seq":672810087,"ctime":1764302656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672810087.shtml","title":"\u676d\u5dde\u8b66\u65b9\u5df2\u902e\u6355\u5218\u5411\u4e1c\uff1a\u6d89\u6848\u91d1\u989d\u6216\u8fdc\u8d85\u5df2\u62ab\u9732\u8303\u56f4","source":"\u8d22\u95fb","stocks":"001300","type":"yidong"},{"seq":672778740,"ctime":1764223087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672778740.shtml","title":"\u987e\u5bb6\u96c6\u56e2\u7834\u4ea7\u91cd\u6574\u906d\u503a\u6743\u65b9\u4e3e\u62a5\uff1a\u6d89\u5acc\u8f6c\u79fb\u8d44\u4ea7\u3001\u9ad8\u606f\u501f\u8d37","source":"\u8d22\u95fb","stocks":"001300","type":"news"},{"seq":672328830,"ctime":1762514621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672328830.shtml","title":"\u4e09\u67cf\u7855\uff1a\u542f\u539a\u8d44\u4ea7\u53d7\u8ba91380\u4e07\u80a1\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001300","type":"yidong"},{"seq":54615505,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54615505.shtml","title":"\u4e09\u67cf\u7855\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001300","type":"notice"},{"seq":671990772,"ctime":1761304091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671990772.shtml","title":"\u4e09\u67cf\u7855\uff1a\u80a1\u4e1c\u4eba\u6570\u8bf7\u5173\u6ce8\u516c\u53f8\u5728\u5b9a\u671f\u62a5\u544a\u4e2d\u62ab\u9732\u7684\u76f8\u5173\u6570\u636e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001300","type":"yidong"},{"seq":671936280,"ctime":1761139283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671936280.shtml","title":"\u4e09\u67cf\u7855\uff1a\u80a1\u4e1c\u62df\u4ee513.95\u5143\/\u80a1\u534f\u8bae\u8f6c\u8ba95.66%\u516c\u53f8\u80a1\u4efd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"001300","type":"news"},{"seq":671936127,"ctime":1761138934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671936127.shtml","title":"\u4e09\u67cf\u7855\uff1a\u6d59\u6c5f\u542f\u539a\u8d44\u4ea7\u7ba1\u7406\u6709\u9650\u516c\u53f8\u589e\u63015.66%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001300","type":"yidong"},{"seq":671852605,"ctime":1760942720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671852605.shtml","title":"A\u80a1\u9650\u552e\u80a1\u89e3\u7981\u4e00\u89c8\uff1a406.9\u4ebf\u5143\u5e02\u503c\u9650\u552e\u80a1\u4eca\u65e5\u89e3\u7981","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"001300","type":"news"},{"seq":671831688,"ctime":1760711173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671831688.shtml","title":"\u4e0b\u546854\u53ea\u4e2a\u80a1\u9762\u4e34\u89e3\u7981","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001300","type":"news"},{"seq":671748053,"ctime":1760514669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671748053.shtml","title":"\u4e09\u67cf\u785510\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"001300","type":"yidong"},{"seq":671560161,"ctime":1759245344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671560161.shtml","title":"10\u6708\u9650\u552e\u80a1\u89e3\u7981\u5e02\u503c\u964d\u81f32464\u4ebf\u5143","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":"001300","type":"news"},{"seq":671341703,"ctime":1758590420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671341703.shtml","title":"\u4e09\u67cf\u7855\u7b49\u6210\u7acb\u65b0\u516c\u53f8 \u542bAI\u53ca\u7269\u8054\u7f51\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001300","type":"yidong"},{"seq":671237489,"ctime":1758181916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671237489.shtml","title":"\u4e09\u67cf\u785509\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001300","type":"yidong"}]

2026-04-01,16.81,16.95,16.25,16.4000,28575,47004600,1.17;2026-03-31,16.38,16.88,16.17,16.6000,41295,68100000,1.69;2026-03-30,16.80,16.80,16.30,16.4000,23681,39015100,0.97;2026-03-27,16.62,17.02,16.55,16.8600,20265,34082400,0.83;2026-03-26,17.57,17.65,16.70,16.7900,49482,84662300,2.03;2026-03-25,16.91,17.78,16.88,17.5700,54239,94443400,2.23;2026-03-24,16.40,16.88,15.92,16.8800,34691,57099500,1.42;2026-03-23,16.90,16.98,15.69,15.9200,48124,78778900,1.97;2026-03-20,17.40,17.63,17.02,17.1100,27016,46419700,1.11;2026-03-19,17.50,17.63,17.17,17.2700,28868,49968000,1.18;2026-03-18,17.48,17.72,17.11,17.6700,32490,56828800,1.33;2026-03-17,17.40,17.66,17.10,17.3900,38468,66698000,1.58;2026-03-16,17.00,17.27,16.64,17.2700,25975,44029300,1.07;2026-03-13,17.02,17.25,16.82,16.8900,22536,38385500,0.92;2026-03-12,17.27,17.40,17.02,17.0400,25321,43512500,1.04;2026-03-11,17.27,17.61,17.01,17.2400,37827,65353200,1.55;2026-03-10,16.91,17.41,16.69,17.2400,41970,71859300,1.72;2026-03-09,16.13,16.60,15.80,16.5800,35137,56853800,1.44;2026-03-06,15.95,16.25,15.79,16.1900,21727,35060700,0.89;2026-03-05,16.18,16.39,15.85,15.9400,19491,31249000,0.80;2026-03-04,15.71,16.16,15.70,15.9300,25736,41052500,1.06;2026-03-03,16.45,16.92,15.98,15.9900,56722,93312100,2.33;2026-03-02,16.65,16.77,16.15,16.2700,46830,76714400,1.92;2026-02-27,16.90,17.04,16.75,16.9500,24538,41428700,1.01;2026-02-26,17.46,17.58,16.93,16.9700,26763,45925600,1.10;2026-02-25,17.36,17.63,17.28,17.4500,24523,42933400,1.01;2026-02-24,16.97,17.43,16.89,17.3600,26583,45717200,1.09;2026-02-13,16.93,17.34,16.86,16.8900,41359,70696300,1.70;2026-02-12,17.44,17.55,16.79,16.8500,31708,53933500,1.30;2026-02-11,17.53,17.55,17.20,17.3600,27253,47484500,1.12;2026-02-10,17.20,17.72,17.12,17.4400,36378,63633400,1.49;2026-02-09,17.28,17.40,16.93,17.2000,32976,56798200,1.35;2026-02-06,16.70,17.14,16.58,17.0500,20121,34154900,0.83;2026-02-05,17.00,17.35,16.74,16.7400,29374,49970400,1.20;2026-02-04,17.18,17.18,16.90,17.0700,18414,31331300,0.76;2026-02-03,16.79,17.03,16.61,17.0100,16753,28204400,0.69;2026-02-02,16.63,17.33,16.50,16.6000,44580,75640400,1.83;2026-01-30,16.72,17.14,16.60,16.8700,36783,62269900,1.51;2026-01-29,17.03,17.10,16.60,16.7200,29373,49413800,1.20;2026-01-28,17.55,17.55,16.98,17.0300,24523,41940000,1.01;2026-01-27,17.32,17.50,16.80,17.3600,31099,53181000,1.28;2026-01-26,17.86,17.86,17.11,17.3900,43971,76095700,1.80;2026-01-23,18.27,18.27,17.61,17.7600,39002,69302900,1.60;2026-01-22,18.00,18.49,17.86,17.9800,46654,83997300,1.91;2026-01-21,17.04,18.54,16.80,18.1500,85492,153065200,3.51;2026-01-20,17.75,17.75,16.96,17.0300,40253,69374600,1.65;2026-01-19,17.35,17.50,17.06,17.4500,43310,74920400,1.78;2026-01-16,17.12,17.49,16.80,17.2700,48364,82778600,1.98;2026-01-15,17.45,17.47,16.80,17.0000,73025,124995900,3.00;2026-01-14,17.83,18.27,17.37,17.8900,71064,127016000,2.92;2026-01-13,17.40,18.10,17.28,17.7400,70271,124900400,2.88;2026-01-12,16.91,17.50,16.90,17.2800,49854,85630500,2.05;2026-01-09,16.69,17.09,16.37,16.7800,59047,98722300,2.42;2026-01-08,16.22,16.72,16.07,16.6500,52100,85952000,2.14;2026-01-07,16.25,16.60,16.10,16.3000,49101,80372000,2.01;2026-01-06,16.22,16.66,16.01,16.2300,79344,129900400,3.25;2026-01-05,15.46,16.38,15.40,16.2500,114199,183310500,4.68;2025-12-31,15.29,15.55,15.08,15.4500,76023,116585000,3.12;2025-12-30,14.90,16.15,14.71,15.2200,116593,179789500,4.78;2025-12-29,15.50,15.62,14.88,15.0200,162874,247099400,6.68;2025-12-26,18.61,18.61,15.81,16.4400,239825,413585000,9.84;2025-12-25,15.48,16.92,15.40,16.9200,78928,131133700,3.24;2025-12-24,15.35,15.57,15.14,15.3800,20883,32161200,0.86;2025-12-23,15.30,15.45,14.89,15.3800,31355,47990700,1.29;2025-12-22,15.26,15.54,15.10,15.3000,20601,31569300,0.85;2025-12-19,15.22,15.28,14.94,15.2200,18302,27697100,0.75;2025-12-18,14.90,15.34,14.84,15.2200,25106,38097000,1.03;2025-12-17,14.80,15.09,14.36,15.0300,31255,45862800,1.28;2025-12-16,15.17,15.24,14.54,14.8000,32904,48854500,1.35;2025-12-15,15.34,15.34,14.86,15.1700,22058,33307200,0.90;2025-12-12,15.42,15.56,15.13,15.2100,29792,45660000,1.22;2025-12-11,15.83,15.95,15.34,15.3700,35232,54823600,1.45;2025-12-10,16.26,16.41,15.61,15.8300,45494,72168500,1.87;2025-12-09,15.92,16.48,15.83,15.9400,53445,85973800,2.19;2025-12-08,15.47,16.47,15.38,16.0800,73607,117235800,3.02;2025-12-05,15.43,15.43,14.96,15.4000,36583,55736600,1.50;2025-12-04,15.18,15.59,14.78,15.4400,51671,78836900,2.12;2025-12-03,15.14,15.28,14.92,15.0300,28891,43514400,1.19;2025-12-02,15.30,15.46,15.10,15.1300,28217,42816500,1.16;2025-12-01,15.79,15.80,15.32,15.3800,42325,65830300,1.74;2025-11-28,14.88,15.75,14.75,15.6800,60387,92855800,2.48;2025-11-27,15.60,15.60,14.85,14.8800,50809,76831200,2.08;2025-11-26,15.54,15.88,15.21,15.3400,51515,80169900,2.11;2025-11-25,15.24,15.48,15.04,15.3800,30406,46600500,1.25;2025-11-24,15.36,15.62,14.97,15.0900,36418,55125300,1.49;2025-11-21,16.00,16.31,15.19,15.2600,58530,91638300,2.40;2025-11-20,16.24,16.48,15.99,16.0600,30794,49744700,1.26;2025-11-19,16.61,16.76,16.10,16.2400,44542,72757400,1.83;2025-11-18,16.03,16.87,16.03,16.6200,80017,132096200,3.28;2025-11-17,16.41,16.41,15.91,16.0500,58921,94948300,2.42;2025-11-14,16.71,16.89,16.40,16.4000,46739,77691700,1.92;2025-11-13,17.01,17.13,16.45,16.7900,83342,139253300,3.42;2025-11-12,16.85,17.65,16.74,17.1300,108246,186338200,4.44;2025-11-11,16.83,17.25,16.54,16.7500,94711,160304600,3.89;2025-11-10,16.15,17.29,16.04,16.9200,145476,243188700,5.97;2025-11-07,15.20,16.88,15.20,16.5300,221093,357159600,9.07;2025-11-06,15.39,16.96,15.28,15.8000,203627,327933000,8.35;2025-11-05,15.20,15.45,15.06,15.4200,36211,55363800,1.49;2025-11-04,15.12,15.26,14.92,15.2100,47361,71431000,1.94;2025-11-03,14.78,15.40,14.72,15.0900,76730,115417600,3.15;2025-10-31,14.95,15.04,14.74,14.7800,31825,47225600,1.31;2025-10-30,14.90,15.09,14.76,14.9500,46157,68761500,1.89;2025-10-29,14.81,15.11,14.52,14.9000,52509,77919700,2.15;2025-10-28,14.47,14.89,14.47,14.8100,48478,71064600,1.99;2025-10-27,15.20,15.26,14.76,14.7600,68422,102347700,2.81;2025-10-24,15.59,15.73,15.20,15.2100,56805,87275500,2.33;2025-10-23,15.11,15.93,15.11,15.5900,79289,123615000,3.25;2025-10-22,15.44,15.58,15.01,15.0400,55012,83996000,2.26;2025-10-21,15.41,15.51,15.00,15.4400,49856,76361100,2.05;2025-10-20,15.60,15.65,15.30,15.3400,49952,77132200,2.05;2025-10-17,15.80,15.94,15.39,15.4900,74001,116039000,11.18;2025-10-16,16.33,16.38,15.63,15.7000,91667,146015800,13.84;2025-10-15,15.35,16.18,15.35,16.1200,111695,177781600,16.87;2025-10-14,15.21,15.62,15.14,15.3400,61638,94771700,9.31;2025-10-13,14.60,15.20,14.11,15.2000,63446,94385800,9.58;2025-10-10,14.87,15.25,14.66,15.0100,74061,111569000,11.18;2025-10-09,15.00,15.09,14.75,14.7800,58458,86886900,8.83