[{"seq":677132887,"ctime":1780319518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677132887.shtml","title":"\u798f\u6069\u80a1\u4efd\uff1a\u516c\u53f8\u672a\u6d89\u53ca\u4eba\u5f62\u673a\u5668\u4eba\u5916\u5c42\u9762\u6599\u7684\u76f8\u5173\u6280\u672f\u50a8\u5907\u6216\u7814\u53d1\u8ba1\u5212","source":"\u8d22\u95fb","stocks":"001312","type":"yidong"},{"seq":677109008,"ctime":1780276710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677109008.shtml","title":"\u798f\u6069\u80a1\u4efd\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165856.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001312","type":"yidong"},{"seq":677079755,"ctime":1780042905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677079755.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u8dcc-6.77%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65705.69%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001312","type":"yidong"},{"seq":677066306,"ctime":1780017425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677066306.shtml","title":"\u798f\u6069\u80a1\u4efd\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165643.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001312","type":"yidong"},{"seq":677032305,"ctime":1779930960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677032305.shtml","title":"\u798f\u6069\u80a1\u4efd\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165777.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001312","type":"yidong"},{"seq":677000120,"ctime":1779844563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677000120.shtml","title":"\u798f\u6069\u80a1\u4efd\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165777.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001312","type":"yidong"},{"seq":676967056,"ctime":1779758287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676967056.shtml","title":"\u798f\u6069\u80a1\u4efd\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165789.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001312","type":"yidong"},{"seq":676957738,"ctime":1779712778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676957738.shtml","title":"\u798f\u6069\u80a1\u4efd\uff1a\u516c\u53f8\u672a\u6709\u5f15\u8fdb\u5916\u8d44\u80a1\u4e1c\u7684\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001312","type":"yidong"},{"seq":676934556,"ctime":1779671670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676934556.shtml","title":"\u798f\u6069\u80a1\u4efd\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165906.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001312","type":"yidong"},{"seq":676904898,"ctime":1779440987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676904898.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u8dcc-2.26%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.71%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001312","type":"yidong"},{"seq":676889467,"ctime":1779412260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676889467.shtml","title":"\u798f\u6069\u80a1\u4efd\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651673.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001312","type":"yidong"},{"seq":676856144,"ctime":1779326042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676856144.shtml","title":"\u798f\u6069\u80a1\u4efd\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651338.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001312","type":"yidong"},{"seq":676822951,"ctime":1779239666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676822951.shtml","title":"\u798f\u6069\u80a1\u4efd\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651618.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001312","type":"yidong"},{"seq":676788583,"ctime":1779153299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788583.shtml","title":"\u798f\u6069\u80a1\u4efd\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652844.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001312","type":"yidong"},{"seq":676754675,"ctime":1779067090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754675.shtml","title":"\u798f\u6069\u80a1\u4efd\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165815.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001312","type":"yidong"},{"seq":676729452,"ctime":1778839725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676729452.shtml","title":"\u798f\u6069\u80a1\u4efd\uff1a\u516c\u53f8\u5728\u4e2d\u4e1c\u5730\u533a\u6ca1\u6709\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001312","type":"yidong"},{"seq":676726070,"ctime":1778834359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676726070.shtml","title":"\u798f\u6069\u80a1\u4efd\uff1a\u516c\u53f8\u88ab\u4e2d\u56fd\u7eba\u7ec7\u5de5\u4e1a\u8054\u5408\u4f1a\u8bc4\u5b9a\u4e3a\u201c\u518d\u751f\u7ea4\u7ef4\u65f6\u88c5\u9762\u6599\u4ea7\u54c1\u5f00\u53d1\u57fa\u5730\u201d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001312","type":"yidong"},{"seq":676725887,"ctime":1778834135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676725887.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u8dcc-2.43%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.36%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001312","type":"yidong"},{"seq":676722086,"ctime":1778831083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676722086.shtml","title":"\u798f\u6069\u80a1\u4efd\uff1a\u516c\u53f8\u662f\u4e00\u5bb6\u4ee5\u53ef\u6301\u7eed\u53d1\u5c55\u4e3a\u6838\u5fc3\u7684\u5168\u7403\u751f\u6001\u73af\u4fdd\u9762\u6599\u4f9b\u5e94\u5546","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001312","type":"yidong"},{"seq":676711546,"ctime":1778807619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711546.shtml","title":"\u798f\u6069\u80a1\u4efd\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652190.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001312","type":"yidong"},{"seq":676680295,"ctime":1778721241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676680295.shtml","title":"\u798f\u6069\u80a1\u4efd\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651350.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001312","type":"yidong"},{"seq":676646969,"ctime":1778634839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676646969.shtml","title":"\u798f\u6069\u80a1\u4efd\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652962.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001312","type":"yidong"},{"seq":676615998,"ctime":1778548500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615998.shtml","title":"\u798f\u6069\u80a1\u4efd\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651914.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001312","type":"yidong"},{"seq":676583287,"ctime":1778462298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676583287.shtml","title":"\u798f\u6069\u80a1\u4efd\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652940.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001312","type":"yidong"},{"seq":676543815,"ctime":1778228795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676543815.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u6da83.09%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.44%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001312","type":"yidong"},{"seq":676530937,"ctime":1778202848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676530937.shtml","title":"\u798f\u6069\u80a1\u4efd\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651129.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001312","type":"yidong"},{"seq":676497387,"ctime":1778116676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676497387.shtml","title":"\u798f\u6069\u80a1\u4efd\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651537.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001312","type":"yidong"},{"seq":676463662,"ctime":1778030308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463662.shtml","title":"\u798f\u6069\u80a1\u4efd\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651342.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001312","type":"yidong"},{"seq":676411161,"ctime":1777522106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676411161.shtml","title":"\u56fd\u5185\u56fd\u9645\u5e02\u573a\u53cc\u8f6e\u9a71\u52a8 \u798f\u6069\u80a1\u4efd\u4e1a\u7ee9\u7a33\u6b65\u5411\u597d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001312","type":"news"},{"seq":676405162,"ctime":1777512274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405162.shtml","title":"\u798f\u6069\u80a1\u4efd\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651324.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001312","type":"yidong"},{"seq":676367624,"ctime":1777425871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367624.shtml","title":"\u798f\u6069\u80a1\u4efd\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652720.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001312","type":"yidong"},{"seq":57804025,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57804025.shtml","title":"\u798f\u6069\u80a1\u4efd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001312","type":"notice"},{"seq":57804003,"ctime":1777392446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57804003.shtml","title":"\u798f\u6069\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001312","type":"notice"},{"seq":57804055,"ctime":1777392338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57804055.shtml","title":"\u798f\u6069\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001312","type":"notice"},{"seq":676356190,"ctime":1777383991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676356190.shtml","title":"\u798f\u6069\u80a1\u4efd\uff1a\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da64061.89\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f3.42%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001312","type":"yidong"},{"seq":676330313,"ctime":1777339078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676330313.shtml","title":"C\u798f\u6069\u80a1\u4efd\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652013.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001312","type":"yidong"},{"seq":676293077,"ctime":1777252639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676293077.shtml","title":"C\u798f\u6069\u80a1\u4efd\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651417.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001312","type":"yidong"},{"seq":676260868,"ctime":1777020834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676260868.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u8dcc-0.55%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.26%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001312","type":"yidong"},{"seq":676245688,"ctime":1776993502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245688.shtml","title":"C\u798f\u6069\u80a1\u4efd\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653083.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001312","type":"yidong"},{"seq":676210729,"ctime":1776907119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210729.shtml","title":"C\u798f\u6069\u80a1\u4efd\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653343.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001312","type":"yidong"},{"seq":676145952,"ctime":1776740060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676145952.shtml","title":"\u798f\u6069\u80a1\u4efd\u6210\u529f\u767b\u9646\u6df1\u4ea4\u6240\u4e3b\u677f \u751f\u6001\u73af\u4fdd\u9762\u6599\u5de8\u5934\u542f\u822a\u65b0\u5f81\u7a0b","source":"\u5168\u666f\u7f51","stocks":"001312","type":"news"},{"seq":676139193,"ctime":1776732915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676139193.shtml","title":"\u4eca\u65e5\u4e0a\u5e02\uff1a\u798f\u6069\u80a1\u4efd\u3001\u76db\u5408\u6676\u5fae","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"001312","type":"yidong"},{"seq":676136200,"ctime":1776729876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676136200.shtml","title":"\u4eca\u65e5\u67092\u53ea\u65b0\u80a1\u4e0a\u5e02","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"001312","type":"news"},{"seq":676135483,"ctime":1776726431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676135483.shtml","title":"\u4f18\u8863\u5e93\u201c\u5c0f\u4f19\u4f34\u201d\u3001\u5148\u8fdb\u5c01\u6d4b\u9f99\u5934\u4eca\u65e5\u4e0a\u5e02","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"001312","type":"news"},{"seq":676056097,"ctime":1776376402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676056097.shtml","title":"PriceSeek\u91cd\u70b9\u63d0\u9192\uff1a\u798f\u6069\u6269\u4ea7\u63d0\u632f\u6da4\u68c9\u7eb1\u9700\u6c42","source":"\u751f\u610f\u793e","stocks":"001312","type":"news"},{"seq":675954712,"ctime":1776084170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675954712.shtml","title":"\u798f\u6069\u80a1\u4efd\u4e2d\u7b7e\u53f7\u51fa\u7089 \u5171\u7ea69.33\u4e07\u4e2a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001312","type":"yidong"},{"seq":675889857,"ctime":1775786661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675889857.shtml","title":"\u798f\u6069\u80a1\u4efd\u4eca\u65e5\u7533\u8d2d \u53d1\u884c\u4ef7\u683c\u4e3a18.38\u5143\/\u80a1","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":"001312","type":"yidong"},{"seq":675880067,"ctime":1775774270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675880067.shtml","title":"\u7ed1\u5b9a\u4f18\u8863\u5e93\u3001GU\uff01\u56fd\u9645\u5feb\u65f6\u5c1a\u6838\u5fc3\u9762\u6599\u5546\u798f\u6069\u80a1\u4efd\u5f00\u542f\u7533\u8d2d","source":"\u667a\u901a\u8d22\u7ecf","stocks":"001312","type":"yidong"},{"seq":675876585,"ctime":1775737941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675876585.shtml","title":"\u798f\u6069\u80a1\u4efd\uff1a\u6df1\u5ea6\u7ed1\u5b9aH&M\u3001\u4f18\u8863\u5e93\u7b49\u5934\u90e8\u54c1\u724c\uff0c\u5ba2\u6237\u9ecf\u6027\u5f3a\u52b2","source":"\u5168\u666f\u7f51","stocks":"001312","type":"news"},{"seq":675876574,"ctime":1775737919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675876574.shtml","title":"\u798f\u6069\u80a1\u4efd\uff1a\u5efa\u8bbe\u7814\u7a76\u9662\u53ca\u7eff\u8272\u667a\u9020\u9879\u76ee\uff0c\u6253\u9020\u518d\u751f\u9762\u6599\u7814\u53d1\u4e0e\u751f\u4ea7\u53cc\u5f15\u64ce","source":"\u5168\u666f\u7f51","stocks":"001312","type":"yidong"},{"seq":675875391,"ctime":1775737258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675875391.shtml","title":"\u798f\u6069\u80a1\u4efd\uff1a\u7814\u53d1\u8bbe\u8ba1\u9a71\u52a8\u5168\u4ea7\u4e1a\u94fe\u4f18\u52bf\uff0c\u6784\u7b51\u6838\u5fc3\u7ade\u4e89\u58c1\u5792","source":"\u5168\u666f\u7f51","stocks":"001312","type":"news"},{"seq":675858087,"ctime":1775706100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675858087.shtml","title":"\u798f\u6069\u80a1\u4efd\uff1a\u518d\u751f\u9762\u6599\u6536\u5165\u5360\u6bd4\u8d85\u516b\u6210 \u51b2\u523a\u4e3b\u677f\u592f\u5b9e\u73af\u4fdd\u9762\u6599\u7ade\u4e89\u4f18\u52bf","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001312","type":"news"}]

2026-06-11,19.19,19.48,18.94,19.0500,23602,45158500,4.13;2026-06-10,19.59,19.72,19.00,19.2300,34752,66904800,6.08;2026-06-09,19.73,19.88,19.48,19.7200,23646,46501700,4.14;2026-06-08,20.05,20.29,19.35,19.7000,31081,61564100,5.44;2026-06-05,20.32,20.62,20.03,20.2900,32345,65685600,5.66;2026-06-04,20.38,20.63,19.81,20.5300,41693,84534400,7.29;2026-06-03,20.97,21.10,20.29,20.3800,37135,76321200,6.50;2026-06-02,21.50,21.62,20.96,21.0500,30143,63667700,5.27;2026-06-01,21.20,21.65,21.04,21.5700,29397,63133900,5.14;2026-05-29,21.24,21.65,20.91,21.3100,41707,88639100,7.30;2026-05-28,21.66,21.75,21.13,21.2300,38451,82153400,6.73;2026-05-27,21.43,22.14,21.43,21.8100,40315,87990000,7.05;2026-05-26,22.07,22.29,21.38,21.6300,45421,98270400,7.95;2026-05-25,23.07,23.07,22.21,22.3000,48287,108407000,8.45;2026-05-22,23.44,23.89,22.67,22.9200,60463,138859100,10.58;2026-05-21,23.77,24.53,23.32,23.4600,75255,180738800,13.17;2026-05-20,24.10,24.10,23.60,23.8700,53434,127122400,9.35;2026-05-19,24.45,25.40,24.28,24.3500,81536,201473700,14.26;2026-05-18,23.50,24.74,23.43,24.6000,95443,230742900,16.70;2026-05-15,23.79,24.04,23.45,23.7700,51463,122070500,9.00;2026-05-14,24.41,24.41,23.73,23.7300,69547,166303100,12.17;2026-05-13,25.00,25.00,24.24,24.4500,78337,191367900,13.70;2026-05-12,24.80,25.40,24.80,25.0700,92622,231858400,16.20;2026-05-11,25.69,25.69,24.69,24.7800,116650,290228500,20.41;2026-05-08,24.17,25.88,24.17,25.5100,148556,373775200,25.99;2026-05-07,23.79,24.16,23.70,24.0700,80906,194297500,14.15;2026-05-06,23.65,24.08,23.50,23.8800,86815,206839500,15.19;2026-04-30,23.76,23.76,23.25,23.4600,67748,159011700,11.85;2026-04-29,23.48,23.85,23.48,23.7500,88766,210146500,15.53;2026-04-28,24.75,24.76,23.24,23.4300,141568,337127300,24.77;2026-04-27,26.00,26.30,24.89,24.9100,151693,384279100,26.54;2026-04-24,26.48,27.47,26.42,26.4300,153446,412667300,26.84;2026-04-23,28.47,28.47,26.80,26.9300,229267,628800800,40.11;2026-04-22,28.10,30.32,28.00,29.1000,294758,845090500,51.57;2026-04-21,36.51,36.53,30.11,30.5700,409948,1354563600,71.72