[{"seq":659159941,"ctime":1719277889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659159941.shtml","title":"\u8054\u57df\u80a1\u4efd\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165301.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001326","type":"yidong"},{"seq":659114867,"ctime":1719193691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659114867.shtml","title":"\u8054\u57df\u80a1\u4efd\uff1a6\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165141.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001326","type":"yidong"},{"seq":659060346,"ctime":1718933357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659060346.shtml","title":"\u8054\u57df\u80a1\u4efd\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165333.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001326","type":"yidong"},{"seq":659014263,"ctime":1718847023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659014263.shtml","title":"\u8054\u57df\u80a1\u4efd\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165204.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001326","type":"yidong"},{"seq":658971287,"ctime":1718760561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658971287.shtml","title":"\u8054\u57df\u80a1\u4efd\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165483.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b33.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001326","type":"yidong"},{"seq":658926467,"ctime":1718673629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658926467.shtml","title":"\u8054\u57df\u80a1\u4efd\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165382.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001326","type":"yidong"},{"seq":658882419,"ctime":1718587716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658882419.shtml","title":"227\u5bb6\u516c\u53f8\u83b7\u673a\u6784\u8c03\u7814\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001326","type":"news"},{"seq":658882078,"ctime":1718587172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658882078.shtml","title":"\u8054\u57df\u80a1\u4efd\uff1a6\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165558.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001326","type":"yidong"},{"seq":658828015,"ctime":1718328613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658828015.shtml","title":"\u8054\u57df\u80a1\u4efd\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165230.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001326","type":"yidong"},{"seq":658782113,"ctime":1718241114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658782113.shtml","title":"\u8054\u57df\u80a1\u4efd\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165342.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001326","type":"yidong"},{"seq":658736220,"ctime":1718154669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658736220.shtml","title":"\u8054\u57df\u80a1\u4efd\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165408.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001326","type":"yidong"},{"seq":658689198,"ctime":1718067590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658689198.shtml","title":"\u8054\u57df\u80a1\u4efd\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165272.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001326","type":"yidong"},{"seq":658643505,"ctime":1717729145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658643505.shtml","title":"\u8054\u57df\u80a1\u4efd\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165450.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001326","type":"yidong"},{"seq":658592044,"ctime":1717635673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658592044.shtml","title":"\u8054\u57df\u80a1\u4efd\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165561.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001326","type":"yidong"},{"seq":658549678,"ctime":1717552144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658549678.shtml","title":"\u8054\u57df\u80a1\u4efd\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165421.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001326","type":"yidong"},{"seq":658450760,"ctime":1717383211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658450760.shtml","title":"\u8054\u57df\u80a1\u4efd\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165208.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001326","type":"yidong"},{"seq":658397639,"ctime":1717120150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658397639.shtml","title":"\u8054\u57df\u80a1\u4efd\uff1a5\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165672.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001326","type":"yidong"},{"seq":658351523,"ctime":1717033162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658351523.shtml","title":"\u8054\u57df\u80a1\u4efd\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165729.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001326","type":"yidong"},{"seq":658302780,"ctime":1716944500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658302780.shtml","title":"\u8054\u57df\u80a1\u4efd\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165505.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001326","type":"yidong"},{"seq":658260672,"ctime":1716860433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658260672.shtml","title":"\u8054\u57df\u80a1\u4efd\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165714.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001326","type":"yidong"},{"seq":658214759,"ctime":1716771657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658214759.shtml","title":"\u8054\u57df\u80a1\u4efd\uff1a5\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651250.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001326","type":"yidong"},{"seq":658165493,"ctime":1716513623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658165493.shtml","title":"\u8054\u57df\u80a1\u4efd\uff1a5\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651707.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001326","type":"yidong"},{"seq":658121124,"ctime":1716429569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658121124.shtml","title":"\u8054\u57df\u80a1\u4efd\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651325.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001326","type":"yidong"},{"seq":658074548,"ctime":1716339555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658074548.shtml","title":"\u8054\u57df\u80a1\u4efd\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165879.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001326","type":"yidong"},{"seq":658029546,"ctime":1716253288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658029546.shtml","title":"\u8054\u57df\u80a1\u4efd\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651031.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001326","type":"yidong"},{"seq":657983141,"ctime":1716166799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657983141.shtml","title":"\u8054\u57df\u80a1\u4efd\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651183.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001326","type":"yidong"},{"seq":657932600,"ctime":1715908778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657932600.shtml","title":"\u8054\u57df\u80a1\u4efd\uff1a5\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165721.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001326","type":"yidong"},{"seq":657887790,"ctime":1715821970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657887790.shtml","title":"\u8054\u57df\u80a1\u4efd\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165802.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001326","type":"yidong"},{"seq":657847299,"ctime":1715737235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657847299.shtml","title":"\u8054\u57df\u80a1\u4efd\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651543.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001326","type":"yidong"},{"seq":657804850,"ctime":1715655543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657804850.shtml","title":"\u8054\u57df\u80a1\u4efd\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651570.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001326","type":"yidong"},{"seq":657751898,"ctime":1715563781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657751898.shtml","title":"\u8054\u57df\u80a1\u4efd\uff1a5\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651659.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001326","type":"yidong"},{"seq":657693088,"ctime":1715307008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657693088.shtml","title":"\u8054\u57df\u80a1\u4efd\uff1a5\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165616.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001326","type":"yidong"},{"seq":657645431,"ctime":1715216471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657645431.shtml","title":"\u8054\u57df\u80a1\u4efd\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165484.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001326","type":"yidong"},{"seq":657597666,"ctime":1715130055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657597666.shtml","title":"\u8054\u57df\u80a1\u4efd\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165716.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001326","type":"yidong"},{"seq":657551159,"ctime":1715043653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657551159.shtml","title":"\u8054\u57df\u80a1\u4efd\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165963.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001326","type":"yidong"},{"seq":657505197,"ctime":1714960150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657505197.shtml","title":"\u8054\u57df\u80a1\u4efd\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165866.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001326","type":"yidong"},{"seq":657445935,"ctime":1714445412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657445935.shtml","title":"\u8054\u57df\u80a1\u4efd\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651187.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001326","type":"yidong"},{"seq":657444005,"ctime":1714441547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657444005.shtml","title":"456\u5bb6\u516c\u53f8\u83b7\u673a\u6784\u8c03\u7814\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001326","type":"yidong"},{"seq":657433120,"ctime":1714404570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657433120.shtml","title":"\u4f4e\u7a7a\u6982\u5ff5\u80a1\u5546\u6d1b\u7535\u5b50\u4e00\u5b63\u5ea6\u6da866.99%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"001326","type":"news"},{"seq":657431525,"ctime":1714400302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657431525.shtml","title":"\u767e\u4ebf\u5143\u79c1\u52df\u6700\u65b0\u6301\u4ed3\u66dd\u5149\uff1a\u9ad8\u6bc5\u589e\u6301\u56db\u5bb6\u516c\u53f8\uff0c\u777f\u90e1\u589e\u6301\u4e50\u946b\u79d1\u6280\u3001\u5143\u529b\u80a1\u4efd","source":"\u534e\u590f\u65f6\u62a5","author":"\u5f20\u73ab\u9648\u950b","stocks":"001326","type":"news"},{"seq":657392945,"ctime":1714356009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657392945.shtml","title":"\u8054\u57df\u80a1\u4efd\uff1a4\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651528.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001326","type":"yidong"},{"seq":657383022,"ctime":1714343838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657383022.shtml","title":"\u767e\u4ebf\u7ea7\u79c1\u52df\u5bc6\u96c6\u8c03\u4ed3 \u4e09\u5927\u65b9\u5411\u83b7\u589e\u6301","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5218\u4f1f\u6770","stocks":"001326","type":"news"},{"seq":657320525,"ctime":1714097904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657320525.shtml","title":"\u8fb0\u5955\u667a\u80fd2023\u5e74\u5ea6\u5206\u914d\u9884\u6848\uff1a\u62df10\u8f6c\u589e3\u80a1\u6d3e6.25\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001326","type":"yidong"},{"seq":657278539,"ctime":1714034526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657278539.shtml","title":"\u8054\u57df\u80a1\u4efd\u6362\u624b\u738732.15%\uff0c\u4e0a\u699c\u8425\u4e1a\u90e8\u5408\u8ba1\u51c0\u4e70\u5165680.59\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001326","type":"yidong"},{"seq":657270117,"ctime":1714012806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657270117.shtml","title":"\u8054\u57df\u80a1\u4efd\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165999.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001326","type":"yidong"},{"seq":657267708,"ctime":1714007905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657267708.shtml","title":"\u96ea\u797a\u7535\u6c142023\u5e74\u5ea6\u5206\u914d\u9884\u6848\uff1a\u62df10\u8f6c\u589e3\u80a1\u6d3e3.5\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001326","type":"yidong"},{"seq":47195335,"ctime":1713974852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47195335.shtml","title":"\u8054\u57df\u80a1\u4efd\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001326","type":"notice"},{"seq":657221685,"ctime":1713922928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657221685.shtml","title":"\u8054\u57df\u80a1\u4efd\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165990.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001326","type":"yidong"},{"seq":657176283,"ctime":1713837568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657176283.shtml","title":"\u8054\u57df\u80a1\u4efd\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165979.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001326","type":"yidong"},{"seq":657129845,"ctime":1713772277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657129845.shtml","title":"\u8054\u57df\u80a1\u4efd04\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"001326","type":"yidong"},{"seq":657119828,"ctime":1713747581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657119828.shtml","title":"\u8054\u57df\u80a1\u4efd\uff1a4\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651633.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001326","type":"yidong"},{"seq":657074906,"ctime":1713516620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657074906.shtml","title":"\u8054\u57df\u80a1\u4efd\u6362\u624b\u738728.12%\uff0c\u673a\u6784\u9f99\u864e\u699c\u51c0\u5356\u51fa128.19\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001326","type":"yidong"},{"seq":657065447,"ctime":1713493814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657065447.shtml","title":"\u8054\u57df\u80a1\u4efd\uff1a4\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165873.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001326","type":"yidong"},{"seq":657028572,"ctime":1713433345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657028572.shtml","title":"\u6d59\u6c5f\u7f8e\u5927\u516c\u5e032023\u5e74\u5ea6\u5206\u914d\u9884\u6848 \u62df10\u6d3e7.5\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001326","type":"yidong","yidong":"1"},{"seq":657022090,"ctime":1713426651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657022090.shtml","title":"\u8054\u57df\u80a1\u4efd04\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001326","type":"yidong","yidong":"1"},{"seq":657014288,"ctime":1713403836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657014288.shtml","title":"\u8054\u57df\u80a1\u4efd\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165270.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001326","type":"yidong","yidong":"1"},{"seq":656962145,"ctime":1713317376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656962145.shtml","title":"\u8054\u57df\u80a1\u4efd\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165747.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001326","type":"yidong"},{"seq":46982165,"ctime":1713283646,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240417\/46982165.shtml","title":"\u8054\u57df\u80a1\u4efd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001326","type":"notice"},{"seq":46982189,"ctime":1713283538,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240417\/46982189.shtml","title":"\u8054\u57df\u80a1\u4efd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001326","type":"notice"},{"seq":656913057,"ctime":1713236343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656913057.shtml","title":"\u8054\u57df\u80a1\u4efd\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165645.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001326","type":"yidong"},{"seq":656865189,"ctime":1713144581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656865189.shtml","title":"\u8054\u57df\u80a1\u4efd\uff1a4\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165665.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001326","type":"yidong"},{"seq":656822156,"ctime":1712908342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656822156.shtml","title":"\u8054\u57df\u80a1\u4efd04\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001326","type":"yidong"},{"seq":656815807,"ctime":1712887160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656815807.shtml","title":"\u8054\u57df\u80a1\u4efd\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165390.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001326","type":"yidong"},{"seq":656769103,"ctime":1712797917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656769103.shtml","title":"\u8054\u57df\u80a1\u4efd\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165190.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001326","type":"yidong"},{"seq":656733390,"ctime":1712735447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656733390.shtml","title":"\u8054\u57df\u80a1\u4efd04\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001326","type":"yidong"},{"seq":656725404,"ctime":1712711522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656725404.shtml","title":"\u8054\u57df\u80a1\u4efd\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165152.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001326","type":"yidong"},{"seq":656680171,"ctime":1712624463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656680171.shtml","title":"\u8054\u57df\u80a1\u4efd\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165239.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001326","type":"yidong"},{"seq":656637954,"ctime":1712540363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656637954.shtml","title":"\u8054\u57df\u80a1\u4efd\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165358.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001326","type":"yidong"},{"seq":656572250,"ctime":1712106637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656572250.shtml","title":"\u8054\u57df\u80a1\u4efd\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165407.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001326","type":"yidong"},{"seq":656527957,"ctime":1712020233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656527957.shtml","title":"\u8054\u57df\u80a1\u4efd\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165687.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001326","type":"yidong"},{"seq":656479970,"ctime":1711933215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656479970.shtml","title":"\u8054\u57df\u80a1\u4efd\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165215.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001326","type":"yidong"},{"seq":656429350,"ctime":1711673420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656429350.shtml","title":"\u8054\u57df\u80a1\u4efd\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516593.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001326","type":"yidong"},{"seq":656380623,"ctime":1711588208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656380623.shtml","title":"\u8054\u57df\u80a1\u4efd\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165298.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001326","type":"yidong"},{"seq":656332309,"ctime":1711501851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656332309.shtml","title":"\u8054\u57df\u80a1\u4efd\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165157.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001326","type":"yidong"},{"seq":656286246,"ctime":1711414428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656286246.shtml","title":"\u8054\u57df\u80a1\u4efd\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165226.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001326","type":"yidong"},{"seq":656239571,"ctime":1711328420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656239571.shtml","title":"\u8054\u57df\u80a1\u4efd\uff1a3\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165253.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001326","type":"yidong"},{"seq":656186840,"ctime":1711069753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656186840.shtml","title":"\u8054\u57df\u80a1\u4efd\uff1a3\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165533.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001326","type":"yidong"},{"seq":656136351,"ctime":1710982235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656136351.shtml","title":"\u8054\u57df\u80a1\u4efd\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165913.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001326","type":"yidong"},{"seq":656092713,"ctime":1710897127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656092713.shtml","title":"\u8054\u57df\u80a1\u4efd\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165493.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001326","type":"yidong"},{"seq":656047865,"ctime":1710811202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656047865.shtml","title":"\u8054\u57df\u80a1\u4efd\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165367.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001326","type":"yidong"},{"seq":656002361,"ctime":1710723554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656002361.shtml","title":"\u8054\u57df\u80a1\u4efd\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165214.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001326","type":"yidong"},{"seq":655951762,"ctime":1710465093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655951762.shtml","title":"\u8054\u57df\u80a1\u4efd\uff1a3\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165594.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001326","type":"yidong"},{"seq":655911873,"ctime":1710381560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655911873.shtml","title":"\u8054\u57df\u80a1\u4efd\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165360.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001326","type":"yidong"},{"seq":655867045,"ctime":1710291550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655867045.shtml","title":"\u8054\u57df\u80a1\u4efd\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165274.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001326","type":"yidong"},{"seq":655822387,"ctime":1710205193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655822387.shtml","title":"\u8054\u57df\u80a1\u4efd\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165258.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001326","type":"yidong"},{"seq":655779662,"ctime":1710119902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655779662.shtml","title":"\u8054\u57df\u80a1\u4efd\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165371.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001326","type":"yidong"},{"seq":655725633,"ctime":1709859522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655725633.shtml","title":"\u8054\u57df\u80a1\u4efd\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165401.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001326","type":"yidong"},{"seq":655684359,"ctime":1709774995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655684359.shtml","title":"\u8054\u57df\u80a1\u4efd\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165309.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001326","type":"yidong"},{"seq":655641698,"ctime":1709687953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655641698.shtml","title":"\u8054\u57df\u80a1\u4efd\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165234.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001326","type":"yidong"},{"seq":655598603,"ctime":1709601532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655598603.shtml","title":"\u8054\u57df\u80a1\u4efd\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165533.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001326","type":"yidong"},{"seq":655553314,"ctime":1709515706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655553314.shtml","title":"\u8054\u57df\u80a1\u4efd\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165332.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001326","type":"yidong"},{"seq":655553144,"ctime":1709515460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655553144.shtml","title":"267\u5bb6\u516c\u53f8\u83b7\u673a\u6784\u8c03\u7814\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001326","type":"yidong"},{"seq":655498915,"ctime":1709255349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655498915.shtml","title":"\u8054\u57df\u80a1\u4efd\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165717.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001326","type":"yidong"},{"seq":655451661,"ctime":1709168412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655451661.shtml","title":"\u8054\u57df\u80a1\u4efd\uff1a2\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165780.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001326","type":"yidong"},{"seq":655416986,"ctime":1709106920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655416986.shtml","title":"\u8054\u57df\u80a1\u4efd02\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001326","type":"yidong"},{"seq":655408840,"ctime":1709083811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655408840.shtml","title":"\u8054\u57df\u80a1\u4efd\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165335.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001326","type":"yidong"},{"seq":655363023,"ctime":1708997234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655363023.shtml","title":"141\u5bb6\u516c\u53f8\u83b7\u673a\u6784\u8c03\u7814\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001326","type":"yidong"},{"seq":655362123,"ctime":1708996170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655362123.shtml","title":"\u8054\u57df\u80a1\u4efd\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165287.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001326","type":"yidong"},{"seq":655315713,"ctime":1708915144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655315713.shtml","title":"\u8054\u57df\u80a1\u4efd\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165429.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001326","type":"yidong"},{"seq":655262186,"ctime":1708650677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655262186.shtml","title":"\u8054\u57df\u80a1\u4efd\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165135.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001326","type":"yidong"},{"seq":655220023,"ctime":1708563551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655220023.shtml","title":"\u8054\u57df\u80a1\u4efd\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165398.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001326","type":"yidong"},{"seq":655122719,"ctime":1708390717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655122719.shtml","title":"\u8054\u57df\u80a1\u4efd\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165605.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001326","type":"yidong"},{"seq":655096150,"ctime":1708330490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655096150.shtml","title":"\u8054\u57df\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651025.34\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"001326","type":"yidong"},{"seq":655089733,"ctime":1708308558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655089733.shtml","title":"\u8054\u57df\u80a1\u4efd\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165976.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001326","type":"yidong"},{"seq":655025584,"ctime":1707378862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655025584.shtml","title":"\u8054\u57df\u80a1\u4efd02\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001326","type":"yidong","yidong":"1"},{"seq":655020076,"ctime":1707356349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655020076.shtml","title":"\u8054\u57df\u80a1\u4efd\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165307.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001326","type":"yidong","yidong":"1"},{"seq":654898346,"ctime":1707268703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654898346.shtml","title":"\u8054\u57df\u80a1\u4efd\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165557.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001326","type":"yidong"},{"seq":654826278,"ctime":1707182975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654826278.shtml","title":"\u8054\u57df\u80a1\u4efd\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165103.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001326","type":"yidong"},{"seq":654778544,"ctime":1707094759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654778544.shtml","title":"\u8054\u57df\u80a1\u4efd\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165212.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001326","type":"yidong","yidong":"1"},{"seq":654722898,"ctime":1706836793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654722898.shtml","title":"\u8054\u57df\u80a1\u4efd\uff1a2\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165169.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001326","type":"yidong"},{"seq":654677284,"ctime":1706750328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654677284.shtml","title":"\u8054\u57df\u80a1\u4efd\uff1a1\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u516593.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001326","type":"yidong"},{"seq":654632700,"ctime":1706663921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654632700.shtml","title":"\u8054\u57df\u80a1\u4efd\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165146.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001326","type":"yidong"},{"seq":654632659,"ctime":1706663901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654632659.shtml","title":"236\u5bb6\u516c\u53f8\u83b7\u673a\u6784\u8c03\u7814\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001326","type":"yidong"},{"seq":654589855,"ctime":1706578756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654589855.shtml","title":"\u8054\u57df\u80a1\u4efd\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165323.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001326","type":"yidong"},{"seq":654541397,"ctime":1706490573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654541397.shtml","title":"\u8054\u57df\u80a1\u4efd\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165136.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001326","type":"yidong"},{"seq":654488048,"ctime":1706231407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654488048.shtml","title":"\u8054\u57df\u80a1\u4efd\uff1a1\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165242.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001326","type":"yidong"},{"seq":654441372,"ctime":1706144455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654441372.shtml","title":"\u8054\u57df\u80a1\u4efd\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165390.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001326","type":"yidong"},{"seq":654398854,"ctime":1706058617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654398854.shtml","title":"\u8054\u57df\u80a1\u4efd\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165227.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001326","type":"yidong"},{"seq":654356510,"ctime":1705973384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654356510.shtml","title":"\u8054\u57df\u80a1\u4efd\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165185.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001326","type":"yidong"},{"seq":654309932,"ctime":1705884659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654309932.shtml","title":"\u8054\u57df\u80a1\u4efd\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165414.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001326","type":"yidong"},{"seq":654308991,"ctime":1705883769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654308991.shtml","title":"\u8fd13\u6708\u4e0a\u5e02\u65b0\u80a1\uff0c\u9996\u65e5\u6700\u9ad8\u6da8\u5e45\u5747\u503c\u8d85200%\uff01\u6295\u8d44\u8005\u6253\u65b0\u70ed\u60c5\u5347\u6e29","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u80e1\u534e\u96c4","stocks":"001326","type":"news"},{"seq":654258528,"ctime":1705625398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654258528.shtml","title":"\u8054\u57df\u80a1\u4efd\uff1a1\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165372.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001326","type":"yidong"},{"seq":654212805,"ctime":1705539577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654212805.shtml","title":"\u8054\u57df\u80a1\u4efd\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165360.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001326","type":"yidong"},{"seq":654171074,"ctime":1705454287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654171074.shtml","title":"\u8054\u57df\u80a1\u4efd\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165276.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001326","type":"yidong"},{"seq":654127535,"ctime":1705367943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654127535.shtml","title":"\u8054\u57df\u80a1\u4efd\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165335.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001326","type":"yidong"},{"seq":654086703,"ctime":1705282127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654086703.shtml","title":"\u8054\u57df\u80a1\u4efd\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165364.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001326","type":"yidong"},{"seq":654053044,"ctime":1705047008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654053044.shtml","title":"\u8054\u57df\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651031.02\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"001326","type":"yidong"},{"seq":654043864,"ctime":1705021212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654043864.shtml","title":"\u8054\u57df\u80a1\u4efd\uff1a1\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165569.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001326","type":"yidong"},{"seq":654000636,"ctime":1704935434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654000636.shtml","title":"\u8054\u57df\u80a1\u4efd\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165274.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001326","type":"yidong"},{"seq":653960110,"ctime":1704857427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653960110.shtml","title":"\u57fa\u91d1\u6700\u65b0\u52a8\u5411\uff1a\u8d70\u8bbf\u8fd926\u5bb6\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001326","type":"news"},{"seq":653954829,"ctime":1704847778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653954829.shtml","title":"\u8054\u57df\u80a1\u4efd\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165448.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001326","type":"yidong"},{"seq":653915461,"ctime":1704763148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653915461.shtml","title":"\u8054\u57df\u80a1\u4efd\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165465.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001326","type":"yidong"},{"seq":653872298,"ctime":1704677629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653872298.shtml","title":"194\u5bb6\u516c\u53f8\u83b7\u673a\u6784\u8c03\u7814\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001326","type":"news"},{"seq":653872078,"ctime":1704677313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653872078.shtml","title":"\u8054\u57df\u80a1\u4efd\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165978.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001326","type":"yidong"},{"seq":653834136,"ctime":1704420544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653834136.shtml","title":"\u8054\u57df\u80a1\u4efd\uff1a1\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165486.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001326","type":"yidong"},{"seq":653789705,"ctime":1704332353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653789705.shtml","title":"\u8054\u57df\u80a1\u4efd\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165734.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001326","type":"yidong"},{"seq":653785331,"ctime":1704327124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653785331.shtml","title":"177\u5bb6\u516c\u53f8\u83b7\u673a\u6784\u8c03\u7814\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001326","type":"yidong"},{"seq":653751657,"ctime":1704268290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653751657.shtml","title":"\u8054\u57df\u80a1\u4efd01\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"001326","type":"yidong"},{"seq":653743735,"ctime":1704244766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653743735.shtml","title":"212\u5bb6\u516c\u53f8\u83b7\u673a\u6784\u8c03\u7814\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001326","type":"yidong"},{"seq":653743024,"ctime":1704244216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653743024.shtml","title":"\u8054\u57df\u80a1\u4efd\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651521.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001326","type":"yidong"},{"seq":653701934,"ctime":1704163093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653701934.shtml","title":"\u51af\u660e\u8fdc\u8c03\u7814\u8054\u57df\u80a1\u4efd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"001326","type":"news"},{"seq":653699565,"ctime":1704158334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653699565.shtml","title":"\u8054\u57df\u80a1\u4efd\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651905.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001326","type":"yidong"},{"seq":653646689,"ctime":1703814551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653646689.shtml","title":"\u8054\u57df\u80a1\u4efd\uff1a12\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652901.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001326","type":"yidong"},{"seq":653609619,"ctime":1703752815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653609619.shtml","title":"\u8054\u57df\u80a1\u4efd\u6362\u624b\u738742.51%\uff0c\u673a\u6784\u9f99\u864e\u699c\u51c0\u4e70\u5165699.46\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001326","type":"yidong"},{"seq":653600716,"ctime":1703730597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653600716.shtml","title":"\u62c9\u666e\u62c9\u65af\u8fc7\u4f1a\uff1a\u4eca\u5e74IPO\u8fc7\u5173\u7b2c275\u5bb6 \u534e\u6cf0\u8054\u5408\u8fc715.5\u5355","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"001326","type":"yidong"}]
2024-06-25,34.42,35.44,34.33,35.0000,7337,25690000,4.01;2024-06-24,36.49,36.49,34.34,34.3800,9487,33314400,5.18;2024-06-21,36.80,36.95,36.10,36.6000,6703,24522700,3.66;2024-06-20,38.20,38.44,36.99,36.9900,10838,40698600,5.92;2024-06-19,38.98,38.98,38.20,38.5500,8981,34536600,4.91;2024-06-18,38.65,39.23,38.60,38.9800,8806,34250000,4.81;2024-06-17,38.85,39.39,38.48,38.7500,8664,33746200,4.73;2024-06-14,38.00,39.50,37.71,38.9000,11552,44595800,6.31;2024-06-13,38.00,39.03,37.91,38.2200,9652,37177400,5.27;2024-06-12,37.40,38.37,37.30,38.1700,9240,35044800,5.05;2024-06-11,37.00,37.74,36.25,37.6000,8231,30533500,4.50;2024-06-07,36.60,37.63,36.60,37.1500,8565,31766900,4.68;2024-06-06,37.71,38.18,36.00,36.4200,12160,44810300,6.64;2024-06-05,39.37,39.38,37.66,37.6800,13750,52666900,7.51;2024-06-04,40.45,40.45,39.16,39.4000,10393,41067100,5.68;2024-06-03,39.80,41.19,39.69,40.5700,12749,51658000,6.97;2024-05-31,39.45,40.23,39.45,39.9100,9182,36696800,5.02;2024-05-30,40.91,40.91,39.41,39.4300,15504,61868900,8.47;2024-05-29,41.42,42.19,40.72,40.9500,14301,59174100,7.81;2024-05-28,41.66,42.79,41.14,41.9400,12922,54140000,7.06;2024-05-27,42.23,42.55,40.51,41.9000,16599,68579800,9.07;2024-05-24,44.56,44.56,41.91,42.6600,26981,116082800,14.74;2024-05-23,44.33,46.35,44.01,45.3600,45467,205273700,24.85;2024-05-22,42.94,44.88,42.48,44.8000,35320,155624000,19.30;2024-05-21,42.56,43.87,42.54,42.9500,24113,104105800,13.18;2024-05-20,43.33,43.38,42.45,42.7500,22283,95350000,12.18;2024-05-17,40.92,43.35,40.92,43.3300,33577,142806900,18.35;2024-05-16,41.34,41.77,40.51,40.8200,14963,61393000,8.18;2024-05-15,42.11,42.90,41.30,41.3300,23835,100009300,13.02;2024-05-14,42.44,43.97,42.11,42.1500,37044,159192900,20.24;2024-05-13,42.00,43.28,40.81,43.0000,35370,148774300,19.33;2024-05-10,40.10,41.99,40.01,41.9900,37153,153723800,20.30;2024-05-09,39.70,40.63,39.60,39.9800,15368,61781500,8.40;2024-05-08,40.21,40.60,39.60,39.9000,13306,53057500,7.42;2024-05-07,41.10,41.18,40.21,40.6500,20217,82031400,11.27;2024-05-06,40.72,41.54,40.72,41.2600,18426,75893800,10.28;2024-04-30,41.74,41.97,40.14,40.3900,22428,91619300,12.51;2024-04-29,41.72,41.95,41.02,41.7400,25237,105151200,14.07;2024-04-26,41.40,42.14,40.72,41.7000,34989,145301000,19.51;2024-04-25,40.51,44.22,40.51,42.6000,57645,242570000,32.15;2024-04-24,38.65,40.50,38.33,40.5000,33159,131478500,18.49;2024-04-23,39.54,39.54,38.40,38.6500,27838,108032200,15.52;2024-04-22,41.05,41.18,39.99,40.0900,43854,177555400,24.46;2024-04-19,38.85,42.20,37.60,41.0300,50433,196310400,28.12;2024-04-18,35.40,39.25,34.64,39.2500,40495,153655600,22.58;2024-04-17,34.60,35.96,34.38,35.6800,20483,72456200,11.42;2024-04-16,37.01,37.09,33.53,33.6800,20174,69579700,11.25;2024-04-15,39.50,40.46,36.01,37.1700,29027,110218400,16.19;2024-04-12,38.40,39.89,38.15,39.3400,29822,116840900,16.63;2024-04-11,37.56,39.08,37.00,38.5200,20342,78013900,11.34;2024-04-10,37.02,39.10,36.51,37.5600,21457,81083600,11.97;2024-04-09,35.50,37.06,35.46,37.0100,9790,35530200,5.46;2024-04-08,37.03,37.09,35.42,35.7900,12637,45504300,7.05;2024-04-03,37.99,38.20,36.09,37.3200,11304,42137300,6.30;2024-04-02,37.49,38.97,37.38,38.1500,15093,57743300,8.42;2024-04-01,36.19,37.87,36.18,37.6800,12731,47409900,7.10;2024-03-29,35.45,36.50,35.30,36.2800,10440,37569000,5.82;2024-03-28,34.78,35.95,34.37,35.4700,10494,37047600,5.85;2024-03-27,36.23,36.33,34.66,34.7000,9479,33602900,5.29;2024-03-26,36.40,36.88,35.30,36.0300,11383,41066700,6.35;2024-03-25,38.30,38.32,36.27,36.3900,12013,44918300,6.70;2024-03-22,39.70,39.85,38.26,38.2600,12234,47421600,6.82;2024-03-21,40.18,40.25,39.13,39.6600,14138,56055500,7.88;2024-03-20,40.25,40.45,39.61,40.0500,14562,58254900,8.12;2024-03-19,39.81,40.40,39.66,40.1300,17595,70361500,9.81;2024-03-18,39.49,39.86,38.80,39.8000,15977,63141100,8.91;2024-03-15,39.13,39.14,37.99,39.1400,11635,44993600,6.49;2024-03-14,38.95,39.38,38.48,39.1100,12408,48326700,6.92;2024-03-13,39.12,39.46,38.95,39.1100,9188,36005600,5.12;2024-03-12,38.88,39.43,38.61,39.3400,10513,41063400,5.86;2024-03-11,38.48,38.78,38.15,38.7800,8343,32085700,4.65;2024-03-08,38.54,39.50,37.92,38.4000,9210,35353700,5.14;2024-03-07,39.70,40.27,37.90,38.5400,14247,55908600,7.95;2024-03-06,37.49,39.46,37.22,39.2300,16663,64299900,9.29;2024-03-05,38.43,38.43,37.00,37.3000,13841,51947500,7.72;2024-03-04,39.00,39.96,38.13,38.5500,12650,48878000,7.05;2024-03-01,38.93,39.38,38.42,39.0000,11164,43527100,6.23;2024-02-29,37.86,39.18,37.61,38.8500,15272,58693700,8.52;2024-02-28,40.36,41.66,37.79,37.8600,28599,114342200,15.95;2024-02-27,39.01,40.37,38.72,40.3700,13929,55445700,7.77;2024-02-26,38.69,39.80,38.14,38.8500,13633,52883900,7.60;2024-02-23,37.91,38.36,37.26,38.3500,14158,53482700,7.90;2024-02-22,37.70,38.16,37.09,37.8200,9988,37699600,5.57;2024-02-21,36.80,39.09,36.61,37.6500,15600,59781200,8.70;2024-02-20,36.38,37.74,35.91,37.3000,15211,56362000,8.48;2024-02-19,34.51,36.80,34.51,36.4000,26270,94082200,14.65;2024-02-08,30.70,33.61,29.60,33.5700,28003,89414700,15.62;2024-02-07,32.66,32.67,30.06,30.5500,19476,60791900,10.86;2024-02-06,31.13,34.43,29.53,32.7900,20729,65371500,11.56;2024-02-05,35.82,36.28,32.76,32.7600,11551,38433900,6.44;2024-02-02,38.99,39.90,35.46,36.4000,16318,60685900,9.10;2024-02-01,39.51,40.10,38.36,39.4000,7483,29418700,4.17;2024-01-31,41.61,42.35,39.52,39.7200,8250,33643200,4.60;2024-01-30,43.19,43.81,41.60,41.6000,9438,40317500,5.26;2024-01-29,47.00,47.00,43.80,44.3700,13914,62984400,7.76;2024-01-26,44.74,45.27,44.39,44.5000,6930,31058600,3.86;2024-01-25,43.46,45.21,42.95,44.9500,11015,48738400,6.14;2024-01-24,44.11,44.90,42.10,43.4500,15571,67431500,8.68;2024-01-23,45.66,45.81,44.01,44.2700,10367,46265400,5.78;2024-01-22,48.94,49.49,44.30,45.6600,13100,61534500,7.31;2024-01-19,50.96,51.00,48.50,48.8900,16983,83560800,9.47;2024-01-18,53.00,53.04,49.70,51.4800,18127,92653600,10.11;2024-01-17,52.58,54.24,52.35,53.0900,19861,106230600,11.08;2024-01-16,53.02,53.06,51.03,52.5500,11896,61700500,6.63;2024-01-15,53.75,54.12,52.00,52.8600,9351,49364900,5.21;2024-01-12,53.88,55.56,53.17,53.2900,16914,91825800,9.43;2024-01-11,52.80,54.33,52.32,53.7000,16668,88799200,9.30;2024-01-10,51.90,53.74,51.01,53.4200,14461,76288700,8.06;2024-01-09,53.11,54.75,52.17,52.5500,15091,80055900,8.42;2024-01-08,54.84,55.04,53.01,53.1600,16612,89065000,9.26;2024-01-05,53.75,56.66,53.53,55.0400,31954,176695100,17.82;2024-01-04,54.55,54.72,52.80,53.5000,16806,89829700,9.37;2024-01-03,54.50,56.65,53.37,54.0000,29497,161766000,16.45;2024-01-02,54.71,56.85,54.53,54.8900,39872,220743600,22.24;2023-12-29,52.76,55.50,52.76,55.1300,54582,296261900,30.44;2023-12-28,52.00,54.75,51.00,53.0500,76235,405243500,42.51;2023-12-27,47.38,52.17,47.38,52.1700,33730,172548100,18.81