[{"seq":672689424,"ctime":1763973544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672689424.shtml","title":"\u80dc\u901a\u80fd\u6e90\uff1a\u622a\u81f311\u670820\u65e5\u80a1\u4e1c\u603b\u657013727\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001331","type":"yidong"},{"seq":672488057,"ctime":1763112400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672488057.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da85.10%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.28%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001331","type":"news"},{"seq":672324588,"ctime":1762509185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324588.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da82.60%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.52%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001331","type":"news"},{"seq":672160965,"ctime":1761903929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672160965.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u8dcc-0.06%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.17%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001331","type":"news"},{"seq":54679335,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54679335.shtml","title":"\u80dc\u901a\u80fd\u6e90\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001331","type":"notice"},{"seq":54679315,"ctime":1761753678,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54679315.shtml","title":"\u80dc\u901a\u80fd\u6e90\uff1a\u5173\u4e8e\u6ce8\u9500\u5168\u8d44\u5b50\u516c\u53f8\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001331","type":"notice"},{"seq":671985280,"ctime":1761293809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985280.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da80.66%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.22%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001331","type":"news"},{"seq":671817475,"ctime":1760694033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817475.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da81.79%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.26%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001331","type":"news"},{"seq":671452367,"ctime":1758874375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452367.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u8dcc-0.55%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.76%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001331","type":"news"},{"seq":671273331,"ctime":1758274855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671273331.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da80.28%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.59%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001331","type":"news"},{"seq":671142242,"ctime":1757934557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671142242.shtml","title":"\u80dc\u901a\u80fd\u6e90\uff1a\u622a\u81f39\u670810\u65e5\u80a1\u4e1c\u603b\u6570\u4e3a21473\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001331","type":"yidong"},{"seq":671138856,"ctime":1757926808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671138856.shtml","title":"\u80dc\u901a\u80fd\u6e9009\u670815\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"001331","type":"yidong"},{"seq":671108034,"ctime":1757679193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671108034.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da81.63%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.11%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001331","type":"news"},{"seq":670962740,"ctime":1757322008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670962740.shtml","title":"\u80dc\u901a\u80fd\u6e9009\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"001331","type":"yidong"},{"seq":670770171,"ctime":1756480035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670770171.shtml","title":"9\u6708\u9650\u552e\u80a1\u89e3\u7981\u5e02\u503c\u8fd13000\u4ebf\u5143 \u4e3a\u5e74\u5185\u7b2c\u56db\u9ad8","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"newshoo","stocks":"001331","type":"news"},{"seq":53876951,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53876951.shtml","title":"\u80dc\u901a\u80fd\u6e90\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001331","type":"notice"},{"seq":53876961,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53876961.shtml","title":"\u80dc\u901a\u80fd\u6e90\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001331","type":"notice"},{"seq":670658287,"ctime":1756208013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670658287.shtml","title":"\u80dc\u901a\u80fd\u6e90\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f48.47%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001331","type":"yidong"},{"seq":670570611,"ctime":1755849171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670570611.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u8dcc-0.14%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.63%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001331","type":"yidong"},{"seq":670446270,"ctime":1755515389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670446270.shtml","title":"\u80dc\u901a\u80fd\u6e90\uff1a\u516c\u53f8\u4e3b\u8425\u4e1a\u52a1\u4e3aLNG\u91c7\u8d2d\u3001\u9500\u552e\u4ee5\u53ca\u8fd0\u8f93\u670d\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001331","type":"yidong"},{"seq":670446264,"ctime":1755515381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670446264.shtml","title":"\u80dc\u901a\u80fd\u6e90\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u5173\u6ce8\u5e02\u573a\u53d8\u5316","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001331","type":"yidong"},{"seq":670439295,"ctime":1755503441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670439295.shtml","title":"\u80dc\u901a\u80fd\u6e9008\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"001331","type":"yidong"},{"seq":670401689,"ctime":1755245081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670401689.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da82.22%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.52%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001331","type":"yidong"},{"seq":670237098,"ctime":1754639426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670237098.shtml","title":"\u80dc\u901a\u80fd\u6e9008\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"001331","type":"yidong"},{"seq":670208801,"ctime":1754559588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670208801.shtml","title":"\u80dc\u901a\u80fd\u6e90\uff1a\u622a\u81f32025\u5e747\u670830\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a14275\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001331","type":"yidong"},{"seq":670208786,"ctime":1754559587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670208786.shtml","title":"\u80dc\u901a\u80fd\u6e90\uff1a\u516c\u53f8\u5728\u7acb\u8db3\u4e8e\u56fd\u5185LNG\u4e1a\u52a1\u6301\u7eed\u7a33\u5b9a\u53d1\u5c55\u7684\u540c\u65f6\uff0c\u79ef\u6781\u63a2\u7d22\u6d77\u5916\u5e02\u573a\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001331","type":"yidong"},{"seq":670174512,"ctime":1754466808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670174512.shtml","title":"\u80dc\u901a\u80fd\u6e9008\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"001331","type":"yidong"},{"seq":670144690,"ctime":1754380219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670144690.shtml","title":"\u80dc\u901a\u80fd\u6e9008\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"001331","type":"yidong"},{"seq":670122062,"ctime":1754307415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670122062.shtml","title":"8\u67084\u65e5\u6da8\u505c\u80a1\uff1a23\u80a1\u5c01\u5355\u8d44\u91d1\u8d851\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001331","type":"news"},{"seq":670115917,"ctime":1754298003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670115917.shtml","title":"\u80dc\u901a\u80fd\u6e9008\u670804\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"001331","type":"yidong"},{"seq":670114692,"ctime":1754295071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670114692.shtml","title":"\u80dc\u901a\u80fd\u6e90\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51658409.14\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"001331","type":"yidong"},{"seq":670111950,"ctime":1754291385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670111950.shtml","title":"\u677f\u5757\u518d\u5f02\u52a8 \u8fd9\u4e00\u6982\u5ff5\u80a14\u59294\u677f\uff01","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001331","type":"news"},{"seq":670106580,"ctime":1754271906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670106580.shtml","title":"\u71c3\u6c14\u677f\u5757\u76d8\u521d\u6d3b\u8dc3\uff0c\u80dc\u901a\u80fd\u6e90\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001331","type":"yidong"},{"seq":670076592,"ctime":1754038805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670076592.shtml","title":"\u80dc\u901a\u80fd\u6e9008\u670801\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"001331","type":"yidong"},{"seq":670075465,"ctime":1754036553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670075465.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da80.07%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.01%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001331","type":"news"},{"seq":670075137,"ctime":1754035824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670075137.shtml","title":"\u80dc\u901a\u80fd\u6e90\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.32\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"001331","type":"yidong"},{"seq":670045175,"ctime":1753955622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670045175.shtml","title":"2\u8fde\u677f\u80dc\u901a\u80fd\u6e90\uff1a\u516c\u53f8\u7a97\u53e3\u671f\u534f\u8bae\u5bf9\u5e02\u573a\u4f9b\u9700\u53d8\u5316\u8f83\u4e3a\u654f\u611f LNG\u4e1a\u52a1\u76c8\u5229\u72b6\u51b5\u4f1a\u53d7\u5230\u56fd\u5185LNG\u5e02\u573a\u4ef7\u683c\u6ce2\u52a8\u5f71\u54cd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"001331","type":"news"},{"seq":670045053,"ctime":1753955272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670045053.shtml","title":"\u80dc\u901a\u80fd\u6e90\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001331","type":"yidong"},{"seq":670012450,"ctime":1753866006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670012450.shtml","title":"\u80dc\u901a\u80fd\u6e9007\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"001331","type":"yidong"},{"seq":669841684,"ctime":1753259963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669841684.shtml","title":"\u80dc\u901a\u80fd\u6e90\uff1a\u76ee\u524d\u6ca1\u6709\u53d1\u884c\u53ef\u8f6c\u503a\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001331","type":"yidong"},{"seq":669163197,"ctime":1750838033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669163197.shtml","title":"\u80dc\u901a\u80fd\u6e9006\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"001331","type":"yidong"},{"seq":669134709,"ctime":1750759827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669134709.shtml","title":"\u80dc\u901a\u80fd\u6e90\uff1a\u516c\u53f8\u6ca1\u6709\u81ea\u5df1\u7684\u6cb9\u7530\u6cb9\u6c14","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001331","type":"yidong"},{"seq":669093751,"ctime":1750665040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669093751.shtml","title":"\u80dc\u901a\u80fd\u6e9006\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"001331","type":"yidong"},{"seq":669051108,"ctime":1750405911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669051108.shtml","title":"\u80dc\u901a\u80fd\u6e9006\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001331","type":"yidong"},{"seq":669018491,"ctime":1750319560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669018491.shtml","title":"\u80dc\u901a\u80fd\u6e9006\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"001331","type":"yidong"},{"seq":668985412,"ctime":1750233043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668985412.shtml","title":"\u80dc\u901a\u80fd\u6e9006\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"001331","type":"yidong"},{"seq":668982411,"ctime":1750222707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668982411.shtml","title":"002207\u65a9\u83b74\u8fde\u677f\uff0c\u8fd9\u4e00\u677f\u5757\u6301\u7eed\u6d3b\u8dc3","source":"\u8bc1\u5238\u65e5\u62a5\u4e4b\u58f0","stocks":"001331","type":"news"},{"seq":668953336,"ctime":1750146781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668953336.shtml","title":"\u80dc\u901a\u80fd\u6e9006\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001331","type":"yidong"},{"seq":668950429,"ctime":1750137335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668950429.shtml","title":"\u7279\u6717\u666e\uff0c\u7a81\u53d1\uff01\u521a\u521a\uff0c\u76f4\u7ebf\u6da8\u505c","source":"\u5238\u5546\u4e2d\u56fd","author":"\u65f6\u8c26","stocks":"001331","type":"news"},{"seq":668948398,"ctime":1750127229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668948398.shtml","title":"\u71c3\u6c14\u677f\u5757\u76f4\u7ebf\u62c9\u5347 \u56fd\u65b0\u80fd\u6e90\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001331","type":"yidong"},{"seq":668849055,"ctime":1749716941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668849055.shtml","title":"\u53bb\u5e743657\u5bb6A\u80a1\u4e0a\u5e02\u4f01\u4e1a\u51fa\u6d77\u6398\u91d1 \u8c01\u662f\u65b0\u52bf\u529b","source":"\u65b0\u4eac\u62a5","stocks":"001331","type":"news"},{"seq":668561935,"ctime":1748588516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250530\/668561935.shtml","title":"\u80dc\u901a\u80fd\u6e90\u8fde\u4e8f2\u5e74 2022\u4e0a\u5e02\u52df8\u4ebf\u56fd\u5143\u8bc1\u5238\u4fdd\u8350","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"001331","type":"news"}]

2025-12-04,13.70,14.86,13.51,14.7500,117993,169325900,7.03;2025-12-03,13.98,14.00,13.60,13.6500,40792,56136700,2.43;2025-12-02,14.44,14.85,13.77,13.7700,123544,176256100,7.36;2025-12-01,14.21,14.43,14.12,14.3200,52797,75266500,3.15;2025-11-28,13.62,14.35,13.51,14.3200,64260,90546700,3.83;2025-11-27,13.39,13.67,13.39,13.5300,27056,36725000,1.61;2025-11-26,13.40,13.90,13.39,13.5100,52514,71470900,3.13;2025-11-25,13.44,13.64,13.27,13.4300,33616,45266600,2.00;2025-11-24,13.26,13.38,13.03,13.3100,34125,45111700,2.03;2025-11-21,13.76,13.86,13.23,13.2400,38034,51169200,2.27;2025-11-20,14.08,14.15,13.76,13.8600,28106,39127900,1.67;2025-11-19,14.49,14.50,13.95,14.0500,42862,60521000,2.55;2025-11-18,14.74,14.85,14.40,14.5000,41619,60515800,2.48;2025-11-17,14.95,14.96,14.55,14.7700,53759,79206000,3.20;2025-11-14,14.66,15.98,14.66,14.8500,95829,144076800,5.71;2025-11-13,14.50,14.62,14.30,14.5400,35884,51936300,2.14;2025-11-12,14.52,14.65,14.30,14.4000,43440,62685300,2.59;2025-11-11,14.72,14.79,14.50,14.5400,49581,72367800,2.95;2025-11-10,14.99,15.18,14.59,14.6200,83058,122975200,4.95;2025-11-07,14.90,15.18,14.81,14.9700,70125,105245600,4.18;2025-11-06,14.79,14.95,14.58,14.8900,59352,87759800,3.54;2025-11-05,14.57,14.85,14.55,14.7100,59744,87946700,3.56;2025-11-04,14.55,14.96,14.52,14.7400,78751,116335400,4.69;2025-11-03,14.53,14.78,14.43,14.6200,62608,91191300,3.73;2025-10-31,14.37,14.63,14.36,14.5300,75989,110352600,4.53;2025-10-30,14.37,14.75,14.24,14.3200,71256,102555700,4.24;2025-10-29,14.23,14.55,14.03,14.3600,74337,106480300,4.43;2025-10-28,14.25,14.65,14.10,14.2300,170626,244074200,10.16;2025-10-27,13.23,14.55,13.23,14.3900,250937,361358700,14.95;2025-10-24,13.38,13.40,13.18,13.2300,42359,56093100,2.52;2025-10-23,13.23,13.38,13.20,13.3500,39934,52997100,2.38;2025-10-22,13.58,13.71,13.23,13.3200,73478,98190900,4.38;2025-10-21,14.18,14.22,13.55,13.6600,92972,127720600,5.54;2025-10-20,13.76,14.35,13.46,14.2200,90514,126508600,5.39;2025-10-17,13.83,14.18,13.74,13.8200,61618,86102300,3.67;2025-10-16,14.50,14.51,13.83,13.8900,73820,103461500,4.40;2025-10-15,14.70,14.79,14.25,14.5100,127328,183541500,7.58;2025-10-14,14.23,14.98,14.10,14.9800,192435,281266600,11.46;2025-10-13,13.38,14.27,12.93,14.2400,110086,150799900,6.56;2025-10-10,13.68,14.28,13.63,14.1300,130780,184085100,7.79;2025-10-09,14.08,14.08,13.62,13.7700,83203,114785100,4.96;2025-09-30,13.69,14.10,13.59,13.8000,107541,149248500,6.41;2025-09-29,13.29,13.92,12.99,13.6900,152986,206481000,9.11;2025-09-26,13.13,14.33,13.08,13.9200,214417,296743300,12.77;2025-09-25,13.53,13.60,13.00,13.0300,116157,153118000,6.92;2025-09-24,13.53,14.30,13.46,13.7500,134741,185982900,8.03;2025-09-23,13.70,13.77,13.00,13.5200,91582,122439400,5.46;2025-09-22,13.60,13.60,13.24,13.5700,87061,117165800,5.19;2025-09-19,13.50,13.86,13.24,13.4500,120758,163048700,7.19;2025-09-18,13.55,13.68,13.30,13.3600,125183,168971900,7.46;2025-09-17,13.75,13.87,13.45,13.4600,112230,152363400,6.69;2025-09-16,13.85,14.15,13.50,13.6100,219538,301821600,13.08;2025-09-15,12.58,13.85,12.44,13.8500,179544,238294500,10.70;2025-09-12,12.72,12.76,12.52,12.5900,86171,108569300,5.13;2025-09-11,13.16,13.16,12.61,12.7200,151455,193247000,9.02;2025-09-10,12.90,13.32,12.75,13.2800,209890,274740900,12.50;2025-09-09,12.92,12.92,12.59,12.8200,189898,242132600,11.31;2025-09-08,11.84,13.02,11.78,13.0200,189035,238178500,11.26;2025-09-05,11.68,11.84,11.49,11.8400,45370,53059000,6.43;2025-09-04,11.58,11.79,11.51,11.6800,43499,50832400,6.16;2025-09-03,12.00,12.00,11.52,11.5700,37254,43663100,5.28;2025-09-02,12.06,12.08,11.80,11.9100,45164,53755900,6.40;2025-09-01,11.90,12.07,11.69,12.0400,56250,67250000,7.97;2025-08-29,11.82,11.91,11.73,11.7600,35326,41711000,5.01;2025-08-28,11.90,11.98,11.49,11.8500,65096,76674600,9.23;2025-08-27,12.37,12.37,11.90,11.9000,84310,102209600,11.95;2025-08-26,12.36,12.48,12.32,12.3700,49298,61140200,6.99;2025-08-25,12.44,12.48,12.26,12.3600,72026,88979900,10.21;2025-08-22,12.47,12.50,12.39,12.4400,52234,64961200,7.40;2025-08-21,12.62,12.64,12.34,12.4100,68772,85945300,9.75;2025-08-20,12.60,12.64,12.44,12.6300,71836,89988400,10.18;2025-08-19,12.70,12.77,12.51,12.6100,102828,129586500,14.57;2025-08-18,12.92,13.21,12.71,12.8100,205598,264846600,29.14;2025-08-15,12.43,12.87,12.34,12.8000,183450,231948600,26.00;2025-08-14,11.96,12.99,11.96,12.5400,285775,356431300,40.50;2025-08-13,11.97,12.08,11.86,12.0000,104370,124797500,14.79;2025-08-12,11.92,12.03,11.87,11.9600,104796,125247600,14.85;2025-08-11,11.83,11.97,11.82,11.9400,118504,141194800,16.79;2025-08-08,11.98,12.10,11.81,11.8800,151442,180197700,21.46;2025-08-07,12.19,12.32,11.97,11.9800,256472,310210100,36.35;2025-08-06,12.73,13.42,12.53,12.5300,405349,515633600,57.45;2025-08-05,16.93,16.93,13.86,13.9200,519785,749371400,73.67;2025-08-04,15.39,15.39,15.39,15.3900,39472,60748000,5.59;2025-08-01,13.99,13.99,13.99,13.9900,49145,68754300,6.96;2025-07-31,12.72,12.72,12.72,12.7200,48106,61191400,6.82;2025-07-30,10.50,11.56,10.44,11.5600,187092,206963000,26.52;2025-07-29,10.58,10.66,10.42,10.5100,30656,32232200,4.34;2025-07-28,10.48,10.72,10.45,10.6000,45289,48046800,6.42;2025-07-25,10.69,10.70,10.39,10.4900,66785,70225500,9.46;2025-07-24,10.27,10.49,10.25,10.4900,36145,37444100,5.12;2025-07-23,10.39,10.44,10.30,10.3000,32557,33683200,4.61;2025-07-22,10.42,10.45,10.32,10.3900,35003,36299200,4.96;2025-07-21,10.28,10.43,10.27,10.4200,38550,39999600,5.46;2025-07-18,10.28,10.31,10.22,10.2800,31671,32474100,4.49;2025-07-17,10.35,10.35,10.25,10.2800,35155,36133000,4.98;2025-07-16,10.33,10.38,10.26,10.3000,38310,39474800,5.43;2025-07-15,10.46,10.48,10.17,10.3300,70032,72019700,9.93;2025-07-14,10.38,10.54,10.30,10.4600,71947,75227700,10.20;2025-07-11,10.18,10.33,10.15,10.3000,67656,69477400,9.59;2025-07-10,10.13,10.18,10.11,10.1800,39576,40142200,5.61;2025-07-09,10.21,10.28,10.11,10.1400,68801,70073500,9.75;2025-07-08,10.17,10.28,10.00,10.2000,75444,76602700,10.69;2025-07-07,9.80,10.15,9.73,10.1400,116693,117163400,16.54;2025-07-04,9.89,9.93,9.77,9.8100,52827,52012600,7.49;2025-07-03,9.90,9.92,9.82,9.8700,50494,49766500,7.16;2025-07-02,9.80,9.88,9.80,9.8600,57939,57016900,8.21;2025-07-01,9.80,9.86,9.72,9.7900,59001,57742000,8.36;2025-06-30,9.67,9.78,9.65,9.7800,59752,58094000,8.47;2025-06-27,9.69,9.70,9.63,9.6500,61977,59870300,8.78;2025-06-26,9.68,9.76,9.63,9.7300,90436,87594700,12.82;2025-06-25,9.90,9.94,9.65,9.7100,142845,139258600,20.24;2025-06-24,10.30,10.35,9.91,10.0100,218555,220407500,30.97;2025-06-23,10.55,10.73,10.01,10.5800,217535,226784200,30.83;2025-06-20,10.40,10.62,10.05,10.3000,206438,212505200,29.26;2025-06-19,9.99,10.90,9.89,10.6600,319114,333214400,45.23;2025-06-18,11.81,11.81,10.51,10.5100,379793,429395600,53.83;2025-06-17,9.76,10.74,9.66,10.7400,214444,225655800,30.39;2025-06-16,9.70,9.99,9.70,9.7600,61127,60134200,8.66;2025-06-13,9.92,9.99,9.72,9.7400,47615,46760300,6.75;2025-06-12,9.91,9.95,9.82,9.9200,31788,31398100,4.50;2025-06-11,9.77,10.00,9.75,9.9100,42856,42492800,6.07;2025-06-10,9.94,9.94,9.67,9.7700,40646,39863600,5.76;2025-06-09,9.88,9.94,9.82,9.8900,37138,36692300,5.26