[{"seq":661253939,"ctime":1724917834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661253939.shtml","title":"\u9521\u88c5\u80a1\u4efd08\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001332","type":"yidong","yidong":"1"},{"seq":661234903,"ctime":1724849390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661234903.shtml","title":"\u9521\u88c5\u80a1\u4efd\u534a\u5e74\u5ea6\u4e1a\u7ee9\u7a33\u5065\u589e\u957f\uff0c\u9ad8\u7aef\u5e02\u573a\u5e03\u5c40\u6210\u6548\u663e\u8457","source":"\u5168\u666f\u7f51","stocks":"001332","type":"yidong","yidong":"1"},{"seq":661212689,"ctime":1724835603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661212689.shtml","title":"\u9521\u88c5\u80a1\u4efd08\u670828\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"001332","type":"yidong","yidong":"1"},{"seq":48986223,"ctime":1724774848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48986223.shtml","title":"\u9521\u88c5\u80a1\u4efd\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001332","type":"notice","yidong":"1"},{"seq":48986257,"ctime":1724774777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48986257.shtml","title":"\u9521\u88c5\u80a1\u4efd\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u5ba1\u6838\u610f\u89c1\u53ca\u516c\u793a\u60c5\u51b5\u8bf4\u660e","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001332","type":"notice","yidong":"1"},{"seq":48986383,"ctime":1724774741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48986383.shtml","title":"\u9521\u88c5\u80a1\u4efd\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001332","type":"notice","yidong":"1"},{"seq":48986157,"ctime":1724774442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48986157.shtml","title":"\u9521\u88c5\u80a1\u4efd\uff1a\u5317\u4eac\u89c2\u97ec\u4e2d\u8302\uff08\u4e0a\u6d77\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u65e0\u9521\u5316\u5de5\u88c5\u5907\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001332","type":"notice","yidong":"1"},{"seq":48986485,"ctime":1724774440,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48986485.shtml","title":"\u9521\u88c5\u80a1\u4efd\uff1a\u4e0a\u6d77\u4fe1\u516c\u8f76\u79be\u4f01\u4e1a\u7ba1\u7406\u54a8\u8be2\u6709\u9650\u516c\u53f8\u5173\u4e8e\u65e0\u9521\u5316\u5de5\u88c5\u5907\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001332","type":"notice","yidong":"1"},{"seq":661193886,"ctime":1724769086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661193886.shtml","title":"\u7a33\u56fa\u6bdb\u5229\u7387\u6c34\u5e73 \u9521\u88c5\u80a1\u4efd\u4e0a\u534a\u5e74\u8425\u6536\u540c\u6bd4\u589e\u957f21.56%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"001332","type":"yidong"},{"seq":48700067,"ctime":1722873977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240806\/48700067.shtml","title":"\u9521\u88c5\u80a1\u4efd\uff1a2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001332","type":"notice"},{"seq":48700033,"ctime":1722873977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240806\/48700033.shtml","title":"\u9521\u88c5\u80a1\u4efd\uff1a2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5b9e\u65bd\u8003\u6838\u7ba1\u7406\u529e\u6cd5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001332","type":"notice"},{"seq":48700051,"ctime":1722873977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240806\/48700051.shtml","title":"\u9521\u88c5\u80a1\u4efd\uff1a2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u81ea\u67e5\u8868","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001332","type":"notice"},{"seq":48700065,"ctime":1722873977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240806\/48700065.shtml","title":"\u9521\u88c5\u80a1\u4efd\uff1a2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001332","type":"notice"},{"seq":48700063,"ctime":1722873977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240806\/48700063.shtml","title":"\u9521\u88c5\u80a1\u4efd\uff1a2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001332","type":"notice"},{"seq":660491671,"ctime":1722860904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660491671.shtml","title":"\u9521\u88c5\u80a1\u4efd\u62df\u63a8\u4e0d\u8d85250\u4e07\u80a1\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212","source":"\u667a\u901a\u8d22\u7ecf","stocks":"001332","type":"yidong"},{"seq":660183549,"ctime":1721956258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660183549.shtml","title":"\u9521\u88c5\u80a1\u4efd\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa44.31\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"001332","type":"yidong"},{"seq":47193217,"ctime":1713974852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47193217.shtml","title":"\u9521\u88c5\u80a1\u4efd\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001332","type":"notice"},{"seq":657190705,"ctime":1713866031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657190705.shtml","title":"\u9521\u88c5\u80a1\u4efd\u7b79\u7801\u6301\u7eed\u96c6\u4e2d \u6700\u65b0\u80a1\u4e1c\u6237\u6570\u4e0b\u964d4.43%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001332","type":"yidong"},{"seq":47016011,"ctime":1713370046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240418\/47016011.shtml","title":"\u9521\u88c5\u80a1\u4efd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001332","type":"notice"},{"seq":47016063,"ctime":1713369938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240418\/47016063.shtml","title":"\u9521\u88c5\u80a1\u4efd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001332","type":"notice"},{"seq":656509254,"ctime":1711971877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656509254.shtml","title":"2023\u5e74Q4\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u9521\u88c5\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"001332","type":"yidong"},{"seq":655649832,"ctime":1709711563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655649832.shtml","title":"\u9521\u88c5\u80a1\u4efd03\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001332","type":"yidong"}]
2024-09-06,26.00,26.40,25.65,25.7500,12650,32892100,4.69;2024-09-05,25.54,26.30,25.54,26.0000,12867,33487900,4.77;2024-09-04,26.03,26.44,25.56,25.7300,17288,44685200,6.40;2024-09-03,25.97,27.00,25.47,26.1500,28044,73718800,10.39;2024-09-02,24.74,26.08,24.60,25.8300,35696,91216300,13.22;2024-08-30,26.20,27.20,24.89,25.3500,51282,133481700,18.99;2024-08-29,25.00,25.20,24.05,25.2000,34232,84685600,12.68;2024-08-28,22.91,22.91,22.91,22.9100,4141,9487500,1.53;2024-08-27,21.14,21.30,20.65,20.8300,6329,13216500,2.34;2024-08-26,21.40,21.66,21.15,21.3500,4828,10334200,1.79;2024-08-23,21.78,21.93,21.13,21.2500,4031,8596300,1.49;2024-08-22,22.43,22.43,21.73,21.7400,5308,11663200,1.97;2024-08-21,22.51,22.83,22.01,22.0200,8238,18413700,3.05;2024-08-20,23.84,24.15,22.39,23.0000,13584,31708900,5.03;2024-08-19,23.07,23.36,22.74,23.0500,4431,10266700,1.64;2024-08-16,23.30,23.39,22.96,22.9600,4063,9396800,1.50;2024-08-15,23.08,23.52,23.00,23.3000,5033,11725900,1.86;2024-08-14,23.16,23.34,23.10,23.2100,3114,7226600,1.15;2024-08-13,23.00,23.38,22.73,23.2800,3755,8696700,1.39;2024-08-12,22.88,23.22,22.76,23.0000,3343,7699400,1.24;2024-08-09,23.09,23.38,22.80,22.8200,4886,11283400,1.81;2024-08-08,23.40,23.50,23.05,23.0900,4701,10926900,1.74;2024-08-07,23.22,23.60,23.16,23.5000,7602,17750900,2.82;2024-08-06,23.04,24.20,23.00,23.4100,12509,29433200,4.63;2024-08-05,22.99,24.55,22.85,23.0000,14882,35066300,5.51;2024-08-02,23.50,23.72,22.91,22.9400,7986,18667000,2.96;2024-08-01,23.12,24.30,23.12,23.8200,10994,26052600,4.07;2024-07-31,22.79,23.34,22.61,23.3200,5618,12990100,2.08;2024-07-30,22.65,22.87,22.43,22.7700,3687,8349500,1.37;2024-07-29,22.74,23.08,22.56,22.7000,4722,10771400,1.75;2024-07-26,21.91,22.80,21.81,22.7400,6137,13798600,2.27;2024-07-25,21.88,22.07,21.44,21.9000,3011,6576400,1.12;2024-07-24,21.52,22.25,21.27,21.6600,5012,10809400,1.86;2024-07-23,22.30,22.45,21.73,21.7300,3164,7000000,1.17;2024-07-22,22.03,22.37,21.92,22.2800,3439,7633800,1.27;2024-07-19,21.81,22.25,21.75,22.0300,4413,9723600,1.63;2024-07-18,22.64,22.64,21.21,21.9200,6456,14073000,2.39;2024-07-17,22.01,22.20,21.80,22.0900,4789,10544900,1.77;2024-07-16,22.01,22.23,21.94,22.0800,4907,10837500,1.82;2024-07-15,22.15,22.37,21.86,22.2000,3425,7557600,1.27;2024-07-12,22.29,22.62,22.04,22.3400,3174,7121800,1.18;2024-07-11,22.15,22.50,22.12,22.3400,4150,9260300,1.54;2024-07-10,21.69,22.15,21.62,21.8000,3696,8108800,1.37;2024-07-09,21.49,21.81,20.97,21.7400,4740,10163000,1.76;2024-07-08,22.18,22.18,21.45,21.5000,4237,9179200,1.57;2024-07-05,22.38,22.39,21.82,22.1800,5343,11830800,1.98;2024-07-04,24.10,24.10,22.28,22.4000,7213,16481700,2.67;2024-07-03,23.55,23.91,23.33,23.5200,2824,6645700,1.05;2024-07-02,23.80,24.10,23.61,23.7900,3904,9317600,1.45;2024-07-01,23.86,24.07,23.40,23.7900,2688,6364900,1.00;2024-06-28,23.79,24.39,23.67,23.8200,3273,7836100,1.21;2024-06-27,23.96,24.24,23.74,23.7700,4595,10999100,1.70;2024-06-26,23.18,23.95,22.84,23.9400,4609,10853500,1.71;2024-06-25,22.69,23.43,22.69,23.1000,4922,11409400,1.82;2024-06-24,23.88,23.88,22.73,22.7900,5105,11796100,1.89;2024-06-21,24.09,24.33,23.70,23.9400,2745,6572500,1.02;2024-06-20,24.79,25.05,24.00,24.2000,4343,10657200,1.61;2024-06-19,24.82,25.05,24.62,24.8000,2475,6135800,0.92;2024-06-18,24.98,25.13,24.64,24.8000,2861,7090100,1.06;2024-06-17,24.50,25.28,24.50,24.7300,3461,8639300,1.28;2024-06-14,24.91,25.29,24.91,25.0900,2713,6804400,1.00;2024-06-13,25.08,25.37,24.48,25.1500,6586,16420100,2.44;2024-06-12,24.06,24.87,24.00,24.6500,4982,12246000,1.85;2024-06-11,24.38,24.38,23.80,24.1200,4426,10627100,1.64;2024-06-07,23.65,24.46,23.52,24.3700,6622,15968300,2.45;2024-06-06,24.79,24.98,23.30,23.4900,9506,22652000,3.52;2024-06-05,25.31,25.45,25.05,25.2200,5502,13897800,2.04;2024-06-04,25.94,25.94,24.98,25.5000,8112,20463400,3.00;2024-06-03,27.03,27.16,25.77,26.1200,12443,32763900,4.61;2024-05-31,26.59,27.86,26.38,27.1700,13301,36073800,4.93;2024-05-30,27.27,27.91,26.60,26.6000,17372,47330500,6.43;2024-05-29,26.74,29.40,26.52,27.3000,25179,69934200,9.33;2024-05-28,26.45,26.88,26.17,26.7300,5058,13469700,1.87;2024-05-27,26.38,26.90,25.90,26.4000,5465,14281100,2.02;2024-05-24,26.46,26.81,26.28,26.3800,5383,14285000,1.99;2024-05-23,27.33,27.33,26.35,26.4900,6829,18192900,2.53;2024-05-22,26.65,27.47,26.62,27.2400,9560,25858800,3.54;2024-05-21,27.68,27.78,26.58,26.6500,8590,23264700,3.18;2024-05-20,27.96,27.96,27.52,27.6800,3975,11021200,1.47;2024-05-17,27.67,27.90,27.50,27.8300,3582,9924700,1.33;2024-05-16,27.70,27.97,27.30,27.5400,5030,13900300,1.86;2024-05-15,27.90,28.05,27.69,27.6900,4820,13412900,1.79;2024-05-14,27.65,28.25,27.53,27.9500,4191,11729900,1.55;2024-05-13,28.21,28.54,27.66,27.8400,7277,20328400,2.70;2024-05-10,28.31,28.80,28.01,28.4000,9955,28246500,3.69;2024-05-09,27.93,28.59,27.80,28.3100,9855,27943200,3.65;2024-05-08,27.82,28.05,27.65,27.9600,7942,22125400,2.94;2024-05-07,27.60,27.89,27.41,27.8000,6593,18278300,2.44;2024-05-06,26.90,27.80,26.90,27.4200,5845,15965200,2.16;2024-04-30,27.01,27.10,26.45,26.7200,5202,13859200,1.93;2024-04-29,25.88,27.06,25.62,26.9900,9311,24800200,3.45;2024-04-26,26.48,26.72,25.34,25.9100,13072,33808200,4.84;2024-04-25,26.76,27.30,26.38,26.7500,6751,18142500,2.50;2024-04-24,26.99,27.46,26.78,27.1200,5899,15952400,2.19;2024-04-23,26.55,27.19,26.54,27.0300,7195,19371800,2.67;2024-04-22,27.10,27.58,26.22,26.3500,6472,17197500,2.40;2024-04-19,26.61,28.09,26.37,27.1800,7728,21073400,2.86;2024-04-18,26.90,27.19,26.48,26.8100,6972,18750100,2.58;2024-04-17,25.90,27.42,25.75,27.4200,9384,25023700,3.48;2024-04-16,27.01,27.11,24.83,25.4100,11583,29534200,4.29;2024-04-15,28.62,28.86,26.90,27.2600,11939,33210600,4.42;2024-04-12,29.02,29.40,28.46,28.8800,11543,33449400,4.28;2024-04-11,27.88,29.15,27.55,29.0500,13815,39563500,5.12;2024-04-10,28.30,28.51,27.71,27.9300,6474,18113800,2.40;2024-04-09,27.61,28.35,27.59,28.2600,5632,15782100,2.09;2024-04-08,28.45,28.65,27.69,27.6900,7473,21089700,2.77;2024-04-03,28.62,28.74,28.18,28.6500,6617,18826400,2.45;2024-04-02,28.32,28.70,28.14,28.6900,8307,23649300,3.08;2024-04-01,27.90,28.26,27.77,28.2600,7477,20944300,2.77;2024-03-29,27.10,27.85,27.10,27.8200,7303,20178400,2.70;2024-03-28,26.88,27.75,26.66,27.1500,6973,19025900,2.58;2024-03-27,27.85,28.18,26.80,26.8800,7053,19382700,2.61;2024-03-26,27.51,27.93,27.05,27.6800,7478,20550100,2.77;2024-03-25,28.21,28.28,27.51,27.5500,8051,22483400,2.98;2024-03-22,29.09,29.09,28.15,28.3100,8326,23715500,3.08;2024-03-21,29.38,29.50,28.42,29.0100,12890,37343000,4.77;2024-03-20,28.51,29.38,28.50,29.3500,11914,34500100,4.41;2024-03-19,28.52,29.16,28.52,28.6000,11671,33618800,4.32;2024-03-18,28.13,28.56,27.88,28.5300,12212,34494300,4.52;2024-03-15,27.42,28.28,27.26,28.1100,13104,36447900,4.85;2024-03-14,27.85,27.91,26.93,27.3400,10047,27559800,3.72;2024-03-13,27.65,27.85,27.45,27.6400,8789,24305600,3.26;2024-03-12,27.78,27.86,27.31,27.7500,10613,29313300,3.93;2024-03-11,27.30,28.12,27.27,27.8400,11394,31552800,4.22