[{"seq":57445489,"ctime":1776787652,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260422\/57445489.shtml","title":"\u5149\u534e\u80a1\u4efd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001333","type":"notice"},{"seq":57445485,"ctime":1776787646,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260422\/57445485.shtml","title":"\u5149\u534e\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001333","type":"notice"},{"seq":57445333,"ctime":1776787538,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260422\/57445333.shtml","title":"\u5149\u534e\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001333","type":"notice"},{"seq":676154757,"ctime":1776759831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676154757.shtml","title":"\u5149\u534e\u80a1\u4efd\uff1a\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da62458.24\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d3.75%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001333","type":"yidong"},{"seq":675516038,"ctime":1774354124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675516038.shtml","title":"\u5149\u534e\u80a1\u4efd\uff1a\u516c\u53f8\u4e0d\u5b58\u5728\u903e\u671f\u503a\u52a1\u5bf9\u5e94\u7684\u62c5\u4fdd\u3001\u6d89\u53ca\u8bc9\u8bbc\u7684\u62c5\u4fdd\u4ee5\u53ca\u56e0\u88ab\u5224\u51b3\u8d25\u8bc9\u800c\u5e94\u627f\u62c5\u7684\u62c5\u4fdd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001333","type":"news"},{"seq":675479739,"ctime":1774253449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675479739.shtml","title":"\u5149\u534e\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652924.65\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"001333","type":"yidong"},{"seq":675438495,"ctime":1773993088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675438495.shtml","title":"\u5149\u534e\u80a1\u4efd03\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001333","type":"yidong"},{"seq":675319994,"ctime":1773648707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675319994.shtml","title":"\u5149\u534e\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652083.54\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"001333","type":"yidong"},{"seq":675278538,"ctime":1773389503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675278538.shtml","title":"\u5149\u534e\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652267.85\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"001333","type":"yidong"},{"seq":675276163,"ctime":1773388292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675276163.shtml","title":"\u5149\u534e\u80a1\u4efd03\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001333","type":"yidong"},{"seq":674756914,"ctime":1770867679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674756914.shtml","title":"\u5149\u534e\u80a1\u4efd\u4ea7\u80fd\u6269\u5f20\u9879\u76ee2026\u5e74\u8fdb\u5165\u8bbe\u5907\u91c7\u8d2d\u5b89\u88c5\u9636\u6bb5","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"001333","type":"news"},{"seq":674710511,"ctime":1770731071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674710511.shtml","title":"\u5149\u534e\u80a1\u4efd\uff1a\u516c\u53f8\u91c7\u7528\u539f\u6750\u6599\u6210\u672c\u52a0\u5408\u7406\u6bdb\u5229\u7684\u65b9\u5f0f\u786e\u5b9a\u4ea7\u54c1\u9500\u552e\u4ef7\u683c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001333","type":"yidong"},{"seq":674703376,"ctime":1770723524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674703376.shtml","title":"\u5149\u534e\u80a1\u4efd\uff1a\u9ad8\u5ea6\u91cd\u89c6\u5e02\u503c\u7ba1\u7406\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001333","type":"yidong"},{"seq":674386799,"ctime":1769642146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674386799.shtml","title":"\u5bf9\u64cd\u7eb5\u80a1\u4ef7\u51fa\u94c1\u62f3 \u8bc1\u76d1\u4f1a\u201c1\u53f7\u201d\u7f5a\u5355\u8d8510\u4ebf","source":"\u65b0\u5feb\u62a5","author":"\u6d82\u6ce2","stocks":"001333","type":"news"},{"seq":674297045,"ctime":1769393658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674297045.shtml","title":"\u534e\u91d1\u8bc1\u5238\uff1aAI\u53d1\u5c55\u9a71\u52a8PCB\u5347\u7ea7 \u4e0a\u6e38\u6750\u6599\u8fce\u53d1\u5c55\u826f\u673a","source":"\u667a\u901a\u8d22\u7ecf","stocks":"001333","type":"news"},{"seq":674235727,"ctime":1769083811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674235727.shtml","title":"\u5149\u534e\u80a1\u4efd\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a11979\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001333","type":"yidong"},{"seq":673905036,"ctime":1767964161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673905036.shtml","title":"\u5149\u534e\u80a1\u4efd\uff1a\u516c\u53f8\u4e13\u4e1a\u4ece\u4e8b\u7c89\u672b\u6d82\u6599\u7528\u805a\u916f\u6811\u8102\u4ea7\u54c1\u7814\u53d1\u3001\u751f\u4ea7\u53ca\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001333","type":"yidong"},{"seq":673779650,"ctime":1767686005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673779650.shtml","title":"\u5149\u534e\u80a1\u4efd01\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"001333","type":"yidong"},{"seq":673741071,"ctime":1767599600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673741071.shtml","title":"\u5149\u534e\u80a1\u4efd01\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001333","type":"yidong"},{"seq":672590860,"ctime":1763545145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672590860.shtml","title":"\u5149\u534e\u80a1\u4efd\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u662f11979\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001333","type":"yidong"}]

2026-05-18,26.10,27.80,25.81,27.0000,143180,383090100,32.54;2026-05-15,23.72,26.05,23.51,26.0500,88145,224261100,20.03;2026-05-14,24.88,24.88,23.61,23.6800,33646,80810400,7.65;2026-05-13,25.46,25.71,24.65,24.6800,34867,87055200,7.92;2026-05-12,25.12,25.91,24.93,25.2100,42609,108175000,9.68;2026-05-11,25.77,25.99,24.84,25.1200,63096,159271800,14.34;2026-05-08,23.60,25.77,23.44,25.7700,52819,129072900,12.00;2026-05-07,23.48,23.60,23.00,23.4300,28958,67775700,6.58;2026-05-06,23.99,24.08,23.25,23.4500,22211,52555700,5.05;2026-04-30,23.72,23.96,23.72,23.8400,13688,32623000,3.11;2026-04-29,23.83,24.04,23.70,23.8800,15993,38213200,3.63;2026-04-28,24.13,24.26,23.75,23.8000,13713,32815400,3.12;2026-04-27,24.20,24.40,24.03,24.1100,18882,45659500,4.29;2026-04-24,24.27,24.36,23.72,24.2800,33697,80815900,7.66;2026-04-23,24.82,24.82,24.05,24.2500,29714,72001200,6.75;2026-04-22,24.82,25.03,24.65,24.8300,30321,75314300,6.89;2026-04-21,24.95,25.03,24.71,24.8600,26055,64655800,5.92;2026-04-20,24.85,25.04,24.66,24.9800,33871,84102000,7.70;2026-04-17,24.75,24.90,24.61,24.8600,20275,50207800,4.61;2026-04-16,24.84,25.04,24.58,24.7700,34296,84927400,7.79;2026-04-15,25.00,25.10,24.74,24.8500,13156,32649900,2.99;2026-04-14,24.95,25.08,24.67,25.0000,24203,60091500,5.50;2026-04-13,24.72,24.96,24.52,24.9000,21313,52711500,4.84;2026-04-10,24.85,25.12,24.58,24.9600,36357,90558500,8.26;2026-04-09,25.36,25.36,24.55,24.8500,34907,86631000,7.93;2026-04-08,24.93,25.43,24.79,25.4000,43410,109102700,9.87;2026-04-07,24.61,24.87,24.30,24.7500,29813,73321000,6.78;2026-04-03,24.89,25.00,24.25,24.7200,22810,55880500,5.18;2026-04-02,25.30,25.48,24.40,24.9000,40913,101835500,9.30;2026-04-01,24.60,25.55,24.53,25.4700,45285,113891600,10.29;2026-03-31,24.71,24.90,24.27,24.3200,27878,68293000,6.34;2026-03-30,24.52,24.76,24.30,24.7100,25571,62644100,5.81;2026-03-27,24.24,24.87,24.06,24.7200,16607,40769000,3.77;2026-03-26,25.01,25.01,24.16,24.4700,18147,44218100,4.12;2026-03-25,24.60,25.13,24.60,24.8800,25577,63650300,5.81;2026-03-24,24.75,24.75,24.08,24.4700,21773,52961900,4.95;2026-03-23,26.03,26.19,23.81,24.0700,26941,67695100,6.12;2026-03-20,26.61,26.87,26.11,26.3500,34778,91747200,7.90;2026-03-19,25.60,26.55,25.50,26.4000,30128,79126100,6.85;2026-03-18,25.34,25.78,24.95,25.6300,13481,34137200,3.06;2026-03-17,25.99,26.27,25.04,25.0400,18983,48500400,4.31;2026-03-16,27.06,27.25,25.48,26.0300,37674,98099900,8.56;2026-03-13,26.84,27.40,26.50,27.2000,31159,84142800,7.08;2026-03-12,27.15,27.64,26.48,26.6000,18141,48948800,4.12;2026-03-11,27.05,27.58,26.90,27.1500,19764,53724400,4.49;2026-03-10,26.39,27.00,26.13,26.9400,15129,40342000,3.44;2026-03-09,26.48,26.49,25.72,26.2200,20265,52781800,4.61;2026-03-06,25.96,26.72,25.92,26.5700,16551,43734500,3.76;2026-03-05,26.46,26.50,25.82,25.9900,15242,39828100,3.46;2026-03-04,25.90,26.36,25.80,25.9700,20642,53839300,4.69;2026-03-03,27.03,27.20,25.93,26.0100,21366,56476900,4.86;2026-03-02,27.12,27.22,26.23,27.0300,29459,78921400,6.70;2026-02-27,26.55,27.45,26.34,27.3900,27714,75061700,6.30;2026-02-26,26.48,26.73,26.14,26.5700,14215,37568200,3.23;2026-02-25,25.71,26.66,25.48,26.4800,22002,57701900,5.00;2026-02-24,25.38,25.96,25.33,25.7200,17753,45483000,4.03;2026-02-13,24.97,25.43,24.70,25.2500,17334,43672400,3.94;2026-02-12,25.16,25.22,24.78,24.9000,13014,32538200,2.96;2026-02-11,25.46,25.67,25.08,25.1600,15092,38278800,3.43;2026-02-10,25.72,25.88,25.35,25.4500,21433,54816900,4.87;2026-02-09,25.96,26.19,25.30,25.6700,36797,94634100,8.36;2026-02-06,26.05,26.36,25.50,25.6900,46296,119995300,10.52;2026-02-05,27.09,27.44,25.93,26.0500,35034,92716100,7.96;2026-02-04,27.57,27.69,26.61,27.2900,24150,65474900,5.49;2026-02-03,27.16,27.75,26.67,27.6500,22471,61501600,5.11;2026-02-02,26.46,27.65,26.29,26.9000,33520,91288000,7.62;2026-01-30,25.84,26.69,25.84,26.5200,23085,60811400,5.25;2026-01-29,26.49,26.54,25.85,25.9300,28863,75424200,6.56;2026-01-28,26.65,26.98,26.12,26.4100,27746,73264900,6.31;2026-01-27,26.02,26.69,25.51,26.6600,42953,111681700,9.76;2026-01-26,25.57,26.28,25.24,26.2500,48243,125058100,10.96;2026-01-23,25.25,25.98,25.23,25.3600,43307,110738000,9.84;2026-01-22,25.30,25.70,25.01,25.4000,35203,89042500,8.00;2026-01-21,23.70,25.81,23.62,25.3000,92689,233285400,21.07;2026-01-20,24.02,24.28,23.54,23.8800,32228,76744100,7.32;2026-01-19,23.10,24.09,23.06,23.9700,41268,97903600,9.38;2026-01-16,23.25,23.35,22.70,23.2500,37174,85585700,8.45;2026-01-15,22.70,23.58,22.51,23.2600,57158,132176600,12.99;2026-01-14,22.35,22.85,22.31,22.8500,53402,120617600,12.14;2026-01-13,22.53,22.65,22.29,22.4100,39433,88573600,8.96;2026-01-12,22.37,22.58,22.22,22.5500,38506,86242500,8.75;2026-01-09,22.37,22.49,22.13,22.3100,39030,86991900,8.87;2026-01-08,22.24,22.43,22.13,22.3500,40279,89951400,9.15;2026-01-07,22.60,22.79,22.10,22.2200,60894,136025100,13.84;2026-01-06,23.65,24.00,22.60,22.7900,94324,217425600,21.44;2026-01-05,21.45,23.65,21.45,23.6500,47513,110235100,10.80;2025-12-31,21.58,21.58,21.21,21.5000,12099,25899100,2.75;2025-12-30,21.89,21.98,21.28,21.3300,23660,51062600,5.38;2025-12-29,22.19,22.19,21.61,21.8800,14420,31559800,3.28;2025-12-26,22.49,22.49,21.95,22.0200,10515,23332500,2.39;2025-12-25,22.22,22.45,22.10,22.4000,8962,19957800,2.04;2025-12-24,21.89,22.30,21.80,22.2100,11886,26326800,2.70;2025-12-23,22.19,22.28,21.80,21.8900,10380,22807500,2.36;2025-12-22,21.98,22.40,21.91,22.0800,10543,23362200,2.40;2025-12-19,21.71,21.90,21.51,21.8900,8281,18008700,1.88;2025-12-18,21.27,21.75,21.04,21.5000,11150,24043000,2.53;2025-12-17,21.32,21.45,20.92,21.2500,15673,33090700,3.56;2025-12-16,21.75,21.85,21.26,21.3000,10565,22665900,2.40;2025-12-15,21.60,22.10,21.60,21.7800,8104,17753500,1.84;2025-12-12,22.03,22.32,21.68,21.7500,13516,29668600,3.07;2025-12-11,22.34,22.47,21.95,21.9600,9701,21502300,2.20;2025-12-10,22.83,22.83,22.30,22.3400,6741,15156000,1.53;2025-12-09,23.06,23.14,22.75,22.7500,8062,18473300,1.83;2025-12-08,22.99,23.20,22.73,23.0500,10932,25140900,2.48;2025-12-05,22.10,23.01,22.10,22.8800,11361,25775900,2.58;2025-12-04,22.68,22.84,22.36,22.4000,10315,23284200,2.34;2025-12-03,22.91,23.14,22.68,22.7800,11449,26183000,2.60;2025-12-02,23.20,23.28,22.81,22.9200,10070,23202000,2.29;2025-12-01,23.25,23.51,23.03,23.0700,10412,24189800,2.37;2025-11-28,23.16,23.33,22.88,23.3200,7954,18400200,1.81;2025-11-27,23.11,23.45,22.70,23.1600,8525,19762500,1.94;2025-11-26,23.00,23.49,22.79,22.8200,12073,27909800,2.74;2025-11-25,22.53,23.24,22.53,22.9500,11642,26795000,2.65;2025-11-24,22.37,22.74,22.01,22.5200,12923,28877600,2.94;2025-11-21,23.24,23.75,22.09,22.1200,19219,43425500,4.37;2025-11-20,23.67,24.09,23.43,23.5300,12841,30401200,2.92