[{"seq":661368599,"ctime":1725277964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661368599.shtml","title":"\u53d7\u4ea7\u54c1\u552e\u4ef7\u4e0b\u6ed1\u5f71\u54cd\uff0c\u6c38\u987a\u6cf0\u4e0a\u534a\u5e74\u8425\u6536\u4e0d\u8db322\u4ebf\u5143","source":"\u65b0\u4eac\u62a5","stocks":"001338","type":"yidong"},{"seq":661365196,"ctime":1725276540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661365196.shtml","title":"\u996e\u6599\u9f99\u5934\u9006\u5e02\u5927\u6da8\uff01\u76c8\u5229\u73af\u6bd4\u6301\u7eed\u63d0\u5347\u80a1\u63ed\u79d8\uff0c\u8fd9\u4e9b\u4f4e\u5e02\u76c8\u7387\u4e2a\u80a1\u7838\u51fa\u201c\u9ec4\u91d1\u5751\u201d","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":"001338","type":"news"},{"seq":661340890,"ctime":1725238514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661340890.shtml","title":"\u6c38\u987a\u6cf0\uff1a\u65b0\u5efa5\u4e07\u5428\/\u5e74\u7279\u5236\u9ea6\u82bd\u751f\u4ea7\u7ebf\u9879\u76ee\u4ee5\u63d0\u5347\u6838\u5fc3\u7ade\u4e89\u529b","source":"\u91d1\u878d\u754c","stocks":"001338","type":"news"},{"seq":661297908,"ctime":1725004877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661297908.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u6da84.18%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.61%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001338","type":"yidong"},{"seq":661077460,"ctime":1724402843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661077460.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u8dcc-5.09%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.21%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001338","type":"yidong"},{"seq":660953471,"ctime":1724132319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660953471.shtml","title":"\u5564\u9152\u6982\u5ff5\u9707\u8361\u8d70\u5f31 \u9752\u5c9b\u5564\u9152\u8dcc\u8d855%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001338","type":"news"},{"seq":660944311,"ctime":1724108848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660944311.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u6c83\u5c14\u6838\u6750\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f43.04%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"001338","type":"yidong"},{"seq":48857127,"ctime":1724083648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240820\/48857127.shtml","title":"\u6c38\u987a\u6cf0\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001338","type":"notice"},{"seq":48857157,"ctime":1724083541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240820\/48857157.shtml","title":"\u6c38\u987a\u6cf0\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001338","type":"notice"},{"seq":660935986,"ctime":1724069977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660935986.shtml","title":"\u666e\u534e\u6c38\u9053\uff0c\u7a81\u53d1","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u90b1\u5fb7\u5764","stocks":"001338","type":"news"},{"seq":660914016,"ctime":1724055886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660914016.shtml","title":"\u6c38\u987a\u6cf0\uff1a2024\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f165.93%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001338","type":"yidong"},{"seq":660862970,"ctime":1723795728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660862970.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u8dcc-2.08%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.68%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001338","type":"yidong"},{"seq":660643969,"ctime":1723190001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660643969.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u6da80.32%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.8%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001338","type":"yidong"},{"seq":660417434,"ctime":1722586617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660417434.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u6da83.36%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.86%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001338","type":"news"},{"seq":660415607,"ctime":1722582556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660415607.shtml","title":"\u6c38\u987a\u6cf0\uff1a\u4eba\u6c11\u5e01\u5bf9\u7f8e\u5143\u6c47\u7387\u6ce2\u52a8\u4f1a\u7ed9\u516c\u53f8\u5e26\u6765\u4e00\u5b9a\u7684\u6c47\u5151\u635f\u5931\u6216\u6c47\u5151\u6536\u76ca","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001338","type":"yidong"},{"seq":660195116,"ctime":1721982780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660195116.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u8dcc-2.90% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.17%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001338","type":"yidong"},{"seq":659971125,"ctime":1721377015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659971125.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u6da80.62% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.25%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001338","type":"yidong"},{"seq":659754850,"ctime":1720772489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754850.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u8dcc-0.36% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.09%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001338","type":"yidong"},{"seq":659743568,"ctime":1720742683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659743568.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e2d\u56fd\u5efa\u7b51\u7ec4\u6210\u8054\u5408\u4f53\u4e2d\u6807\u6c99\u727920.8\u4ebf\u7f8e\u5143\u9879\u76ee","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"001338","type":"yidong"},{"seq":48425589,"ctime":1720714045,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240712\/48425589.shtml","title":"\u6c38\u987a\u6cf0\uff1a2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001338","type":"notice"},{"seq":659712915,"ctime":1720684293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659712915.shtml","title":"\u6c38\u987a\u6cf0\uff1a\u9884\u8ba1\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u589e\u957f131.80%-200.07%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001338","type":"yidong"},{"seq":659530758,"ctime":1720168015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659530758.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u6da81.16% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.74%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001338","type":"yidong"},{"seq":659306322,"ctime":1719562321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659306322.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u8dcc-3.71% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.69%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001338","type":"yidong"},{"seq":659251925,"ctime":1719450641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659251925.shtml","title":"\u6c38\u987a\u6cf0\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51651698.28\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"001338","type":"yidong"},{"seq":659073478,"ctime":1718961899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659073478.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u8dcc-3.48% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.34%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001338","type":"yidong"},{"seq":658925771,"ctime":1718673107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658925771.shtml","title":"\u6c38\u987a\u6cf0\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa2609.91\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"001338","type":"yidong"},{"seq":658709643,"ctime":1718101976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658709643.shtml","title":"\u3010\u4e92\u52a8\u6398\u91d1\u3011\u7f8e\u4fe1\u79d1\u6280\uff1a\u516c\u53f8\u4ea7\u54c1\u53ef\u5e94\u7528\u5230AI\u670d\u52a1\u5668\u7b49\u9886\u57df","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001338","type":"yidong"},{"seq":658700831,"ctime":1718096377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658700831.shtml","title":"\u6c38\u987a\u6cf02023\u5e74\u5ea6\u6743\u76ca\u5206\u6d3e\uff1a\u6bcf10\u80a1\u6d3e1.05\u5143\u5143\u4eba\u6c11\u5e01\u73b0\u91d1(\u542b\u7a0e)","source":"\u91d1\u878d\u754c","stocks":"001338","type":"news"},{"seq":658696609,"ctime":1718090332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658696609.shtml","title":"\u6c38\u987a\u6cf0\uff1a\u76ee\u524d\u516c\u53f8\u6709\u5411\u5343\u5c9b\u6e56\u5564\u9152\u4f9b\u5e94\u9ea6\u82bd\u539f\u6750\u6599","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u674e\u5728\u5c71","stocks":"001338","type":"yidong"},{"seq":658048244,"ctime":1716286285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658048244.shtml","title":"\u6c38\u987a\u6cf0\uff1a\u81f4\u529b\u4e8e\u6253\u9020\u4e16\u754c\u4e00\u6d41\u9ea6\u82bd\u4f9b\u5e94\u5546","source":"\u65b0\u4eac\u62a5","stocks":"001338","type":"yidong"},{"seq":657810529,"ctime":1715674242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657810529.shtml","title":"\u6c38\u987a\u6cf0\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651200.71\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"001338","type":"yidong"},{"seq":657646269,"ctime":1715217120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657646269.shtml","title":"\u6c38\u987a\u6cf0\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51652626.54\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"001338","type":"yidong"},{"seq":657453744,"ctime":1714464632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657453744.shtml","title":"\u6c38\u987a\u6cf0\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651675.02\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"001338","type":"yidong"},{"seq":657317565,"ctime":1714093855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657317565.shtml","title":"\u6c38\u987a\u6cf0\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1516.52\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"001338","type":"yidong"},{"seq":47239415,"ctime":1714061252,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47239415.shtml","title":"\u6c38\u987a\u6cf0\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001338","type":"notice"},{"seq":657067740,"ctime":1713503816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657067740.shtml","title":"[\u5feb\u8baf]\u6c38\u987a\u6cf0\uff1a\u73b0\u4ee3\u5316\u8f6c\u578b\u9a71\u52a8\u9ad8\u7aef\u5316\u53d1\u5c55","source":"\u5168\u666f\u7f51","stocks":"001338","type":"yidong"},{"seq":47042585,"ctime":1713456446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240419\/47042585.shtml","title":"\u6c38\u987a\u6cf0\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001338","type":"notice"},{"seq":47063823,"ctime":1713456338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240419\/47063823.shtml","title":"\u6c38\u987a\u6cf0\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001338","type":"notice"},{"seq":657043164,"ctime":1713441820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657043164.shtml","title":"\u6c38\u987a\u6cf0\u5c06\u4e8e5\u670815\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae8\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"001338","type":"news"},{"seq":46612195,"ctime":1711642040,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240329\/46612195.shtml","title":"\u6c38\u987a\u6cf0\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u5feb\u62a5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001338","type":"notice"},{"seq":656101877,"ctime":1710922233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656101877.shtml","title":"\u6c38\u987a\u6cf0\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651224.69\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"001338","type":"yidong"}]
2024-09-19,8.68,9.09,8.68,8.9800,67009,59934800,2.84;2024-09-18,8.78,8.81,8.51,8.6600,36234,31227500,1.54;2024-09-13,8.92,8.96,8.79,8.7900,34088,30168100,1.44;2024-09-12,8.86,9.03,8.86,8.9200,40506,36271800,1.72;2024-09-11,9.06,9.07,8.85,8.8900,36548,32629200,1.55;2024-09-10,9.04,9.11,8.90,9.0400,35030,31532700,1.48;2024-09-09,8.90,9.09,8.87,9.0100,34479,31013000,1.46;2024-09-06,9.11,9.19,9.00,9.0100,47707,43419000,2.02;2024-09-05,9.00,9.19,8.96,9.1200,53066,48178400,2.25;2024-09-04,9.10,9.21,9.00,9.0200,44257,40159800,1.88;2024-09-03,9.10,9.23,9.08,9.1300,36259,33136800,1.54;2024-09-02,9.40,9.43,9.11,9.1100,49801,46052600,2.11;2024-08-30,9.16,9.57,9.09,9.4000,63782,59708500,2.70;2024-08-29,9.07,9.23,9.06,9.2000,38175,34994000,1.62;2024-08-28,9.08,9.19,8.95,9.1100,36435,33145200,1.54;2024-08-27,9.17,9.20,9.06,9.1000,34900,31797600,1.48;2024-08-26,9.15,9.30,9.11,9.1700,45895,42105500,1.95;2024-08-23,9.26,9.29,9.12,9.1500,35423,32454900,1.50;2024-08-22,9.40,9.43,9.18,9.2100,34524,32018900,1.46;2024-08-21,9.45,9.54,9.34,9.3900,42202,39703100,1.79;2024-08-20,9.90,9.93,9.46,9.5000,67178,64525300,2.85;2024-08-19,9.86,10.03,9.86,9.9000,34674,34412000,1.47;2024-08-16,10.07,10.16,9.90,9.9200,37642,37545000,1.60;2024-08-15,10.14,10.26,10.08,10.1100,34979,35537400,1.48;2024-08-14,10.16,10.20,10.05,10.1400,31799,32246700,1.35;2024-08-13,10.19,10.20,10.06,10.1600,28769,29136200,1.22;2024-08-12,10.11,10.29,10.05,10.1500,56408,57375500,2.39;2024-08-09,10.26,10.36,10.18,10.1900,47802,49108100,2.03;2024-08-08,10.18,10.31,10.03,10.2200,52518,53527100,2.23;2024-08-07,10.19,10.26,10.07,10.1500,57602,58589600,2.44;2024-08-06,10.11,10.30,10.06,10.1800,83642,84999600,3.54;2024-08-05,10.08,10.55,9.97,9.9700,127086,129857500,5.39;2024-08-02,9.85,10.10,9.85,9.9200,47835,47801600,2.03;2024-08-01,9.95,10.10,9.87,9.9300,54180,54000700,2.30;2024-07-31,9.45,9.98,9.45,9.9500,72701,71296600,3.08;2024-07-30,9.37,9.52,9.35,9.4900,31706,29989800,1.34;2024-07-29,9.49,9.49,9.36,9.4200,34533,32586200,1.46;2024-07-26,9.29,9.57,9.29,9.4500,43182,40788200,1.83;2024-07-25,9.13,9.36,9.12,9.2900,42970,39715700,1.82;2024-07-24,9.35,9.44,9.19,9.2000,52543,48798200,2.23;2024-07-23,9.58,9.68,9.40,9.4000,44424,42408700,1.88;2024-07-22,9.75,9.80,9.59,9.6500,44909,43494500,1.90;2024-07-19,9.78,9.85,9.65,9.7700,44705,43583700,1.89;2024-07-18,9.88,9.88,9.66,9.8200,55786,54392200,2.36;2024-07-17,9.92,10.02,9.86,9.9000,52457,52106900,2.22;2024-07-16,9.90,10.00,9.85,9.9300,67799,67268500,2.87;2024-07-15,10.28,10.36,9.89,9.9000,132514,133330500,5.62;2024-07-12,10.31,10.62,10.10,10.4300,207024,214582000,8.77;2024-07-11,9.47,9.94,9.46,9.8300,84600,82270600,3.59;2024-07-10,9.30,9.45,9.26,9.3200,33665,31508800,1.43;2024-07-09,9.11,9.48,9.01,9.3600,53759,49627300,2.28;2024-07-08,9.47,9.48,9.13,9.1700,50482,46685100,2.14;2024-07-05,9.43,9.54,9.30,9.4900,34308,32356900,1.45;2024-07-04,9.79,9.84,9.40,9.4300,45047,43156300,1.91;2024-07-03,9.83,9.94,9.79,9.8300,33368,32881400,1.41;2024-07-02,9.79,9.95,9.71,9.8700,44851,44252200,1.90;2024-07-01,9.80,9.87,9.60,9.7900,48793,47443500,2.07;2024-06-28,9.83,10.00,9.79,9.8000,47348,46855700,2.01;2024-06-27,9.97,10.10,9.83,9.8600,40405,40168000,1.71;2024-06-26,9.71,10.06,9.69,10.0100,44887,44474200,1.90;2024-06-25,9.71,9.91,9.66,9.7800,66833,65433600,2.83;2024-06-24,10.05,10.07,9.64,9.7100,75334,73821000,3.19;2024-06-21,10.17,10.32,10.12,10.1500,34282,34973100,1.45;2024-06-20,10.38,10.47,10.19,10.1900,53492,54970000,2.27;2024-06-19,10.42,10.67,10.37,10.4300,71069,74543600,3.01;2024-06-18,10.70,10.79,10.41,10.4900,77533,82159200,3.29;2024-06-17,10.75,10.94,10.60,10.7500,76443,82150200,3.24;2024-06-14,10.71,10.88,10.63,10.7400,72198,77482700,3.06;2024-06-13,10.80,10.87,10.63,10.7100,44737,47880600,1.90;2024-06-12,10.61,10.85,10.58,10.8300,48378,52145400,2.05;2024-06-11,10.63,10.70,10.43,10.6200,48976,51833800,2.08;2024-06-07,10.50,10.71,10.40,10.6700,63750,67528200,2.70;2024-06-06,10.88,11.03,10.30,10.4800,92122,97352800,3.90;2024-06-05,11.23,11.27,10.55,10.8100,74726,82145700,3.17;2024-06-04,11.11,11.28,11.06,11.2700,44042,49178000,1.87;2024-06-03,11.42,11.53,11.10,11.2100,67411,76124300,2.86;2024-05-31,11.28,11.44,11.28,11.3600,46879,53374100,1.99;2024-05-30,11.39,11.44,11.20,11.2500,53547,60444500,2.27;2024-05-29,11.39,11.50,11.25,11.3800,68307,77737200,2.89;2024-05-28,11.81,11.96,11.41,11.4500,140440,163082600,5.95;2024-05-27,11.58,12.23,11.58,11.9400,166362,197011900,7.05;2024-05-24,11.44,11.61,11.40,11.4600,54305,62485100,2.30;2024-05-23,11.67,11.75,11.41,11.4500,72675,83717500,3.08;2024-05-22,11.81,11.90,11.70,11.7500,50784,59790800,2.15;2024-05-21,11.88,11.97,11.70,11.8400,70367,83203300,2.98;2024-05-20,11.70,11.95,11.66,11.9000,88677,105183100,3.76;2024-05-17,11.56,11.76,11.53,11.7000,78122,90873000,3.31;2024-05-16,11.64,11.78,11.54,11.5700,79384,92587300,3.36;2024-05-15,11.77,11.83,11.60,11.6400,82561,96703700,3.50;2024-05-14,11.68,12.12,11.64,11.7900,153779,182697700,6.52;2024-05-13,11.53,11.90,11.46,11.6500,134589,157471900,5.70;2024-05-10,11.58,11.74,11.45,11.6100,102361,118598100,4.34;2024-05-09,11.30,11.63,11.30,11.5700,130284,150263200,5.52;2024-05-08,11.44,11.50,11.25,11.2800,87082,98731300,3.69;2024-05-07,11.50,11.59,11.39,11.4600,103042,118191000,4.37;2024-05-06,11.48,11.63,11.36,11.5400,123814,142697100,5.25;2024-04-30,11.14,11.40,11.14,11.3100,120616,136123600,5.11;2024-04-29,10.85,11.44,10.84,11.1500,159609,177566600,6.76;2024-04-26,11.55,11.56,10.78,10.8900,191971,210579500,8.14;2024-04-25,10.40,10.63,10.35,10.5400,66554,70089600,2.82;2024-04-24,10.50,10.54,10.34,10.4500,66638,69369400,2.82;2024-04-23,10.21,10.75,10.16,10.5500,117530,124124400,4.98;2024-04-22,9.99,10.40,9.84,10.2600,89417,91209900,3.79;2024-04-19,9.90,10.03,9.80,9.9500,48698,48245700,2.06;2024-04-18,9.89,10.15,9.65,9.9300,59492,59064300,2.52;2024-04-17,9.20,9.89,9.19,9.8700,83650,80522800,3.55;2024-04-16,9.83,9.89,9.08,9.0800,98148,92041800,4.16;2024-04-15,10.35,10.40,9.82,9.9900,84484,85111600,3.58;2024-04-12,10.53,10.68,10.35,10.3900,47245,49664900,2.00;2024-04-11,10.42,10.62,10.32,10.5400,46011,48343000,1.95;2024-04-10,10.76,10.81,10.45,10.5500,57448,60833100,2.43;2024-04-09,10.61,10.92,10.45,10.8200,68955,73820600,2.92;2024-04-08,10.85,10.86,10.60,10.6100,56119,60154900,2.38;2024-04-03,10.85,10.95,10.75,10.8600,48388,52395100,2.05;2024-04-02,10.83,10.93,10.76,10.8400,56569,61321000,2.40;2024-04-01,10.39,10.89,10.39,10.8200,86626,92800700,3.67;2024-03-29,10.31,10.45,10.21,10.3900,43205,44654200,1.83;2024-03-28,10.18,10.42,10.12,10.2700,61678,63436200,2.61;2024-03-27,10.43,10.59,10.16,10.1700,54212,56255600,2.30;2024-03-26,10.38,10.57,10.26,10.4400,57497,59881000,2.44;2024-03-25,10.67,10.79,10.39,10.4100,82532,87280300,3.50;2024-03-22,10.96,11.11,10.71,10.7500,67946,73573300,2.88;2024-03-21,10.93,11.10,10.87,11.0000,77485,85250700,3.28
研报列表
[{"thspj":"\u4e70\u5165","title":"\u7533\u6e2f\u8bc1\u5238\uff1a\u5173\u6ce8\u5927\u9ea6\u6210\u672c\u53d8\u5316\u5e26\u6765\u7684\u6295\u8d44\u673a\u4f1a","source":"\u7533\u6e2f\u8bc1\u5238","researcher":"\u6c6a\u51b0\u6d01","date":"2023-03-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41297465.shtml"},{"thspj":"\u4e70\u5165","title":"\u7533\u6e2f\u8bc1\u5238\uff1a\u4ef7\u5dee\u8d70\u9614\uff0c\u9ea6\u82bd\u666f\u6c14\u5468\u671f\u6216\u5c06\u542f\u52a8","source":"\u7533\u6e2f\u8bc1\u5238","researcher":"\u6c6a\u51b0\u6d01","date":"2023-03-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/40918861.shtml"}]