[{"seq":676304569,"ctime":1777276892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676304569.shtml","title":"\u5e73\u5b89\u7535\u5de504\u670827\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":"001359","type":"yidong"},{"seq":676291967,"ctime":1777252206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676291967.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165951.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":676244584,"ctime":1776993034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676244584.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652046.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":676209624,"ctime":1776906650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676209624.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651660.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":676175007,"ctime":1776820259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676175007.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652023.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":676140936,"ctime":1776733814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676140936.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651742.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":676105674,"ctime":1776647420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676105674.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652218.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":676062193,"ctime":1776388245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676062193.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652264.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":676028757,"ctime":1776301863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676028757.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652147.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":675999092,"ctime":1776217636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675999092.shtml","title":"\u4ef7\u503c\u8dc3\u5347\uff01PCB\u6982\u5ff5\u518d\u5ea6\u8d70\u5f3a \u5b8f\u548c\u79d1\u62803\u59292\u677f\u7eed\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u8d22\u95fb","stocks":"001359","type":"news"},{"seq":675995772,"ctime":1776215452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675995772.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51654930.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":675972107,"ctime":1776149207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675972107.shtml","title":"PCB\u5927\u9762\u79ef\u7206\u53d1 \u591a\u80a1\u521b\u65b0\u9ad8 \u673a\u6784\uff1a\u5e02\u573a\u4ea4\u6613\u7684\u5df2\u4e0d\u53ea\u662f\u201c\u9700\u6c42\u589e\u52a0\u201d \u800c\u662f\u201c\u4ef7\u503c\u91cf\u4e0a\u79fb\u201d","source":"\u8d22\u95fb","stocks":"001359","type":"news"},{"seq":675963578,"ctime":1776129064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675963578.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652384.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":675929424,"ctime":1776042614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675929424.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165556.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":675885815,"ctime":1775783420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675885815.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651016.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":675853042,"ctime":1775696977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675853042.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652261.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":675818760,"ctime":1775610635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675818760.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165760.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":675787840,"ctime":1775524195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675787840.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165637.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":675755048,"ctime":1775202825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675755048.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u975e\u91d1\u5c5e\u6750\u6599\u6307\u6570\u8dcc-2.92%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.06%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001359","type":"news"},{"seq":675744918,"ctime":1775178645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675744918.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651809.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":675724886,"ctime":1775117478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675724886.shtml","title":"\u5e73\u5b89\u7535\u5de5\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651128.11\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"001359","type":"yidong"},{"seq":675711066,"ctime":1775092216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675711066.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51653361.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":675682751,"ctime":1775005848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675682751.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165371.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":675653021,"ctime":1774919455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675653021.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165998.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":675621753,"ctime":1774833021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675621753.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165409.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":675596047,"ctime":1774601644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675596047.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u975e\u91d1\u5c5e\u6750\u6599\u6307\u6570\u8dcc-0.84%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.26%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001359","type":"news"},{"seq":675583146,"ctime":1774573811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675583146.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165591.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":675554279,"ctime":1774487420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675554279.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165804.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":675526455,"ctime":1774400984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675526455.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165769.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":675467814,"ctime":1774227720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675467814.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165592.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":675428097,"ctime":1773968979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675428097.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165638.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":675397436,"ctime":1773882584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675397436.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165760.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":675368355,"ctime":1773796228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675368355.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165757.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":675338388,"ctime":1773709823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675338388.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651690.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":675306832,"ctime":1773623366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675306832.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651391.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":675266498,"ctime":1773364195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675266498.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651802.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":675237399,"ctime":1773277803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675237399.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652129.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":675209067,"ctime":1773191412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209067.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651964.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":675179314,"ctime":1773105040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675179314.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651748.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":675148713,"ctime":1773018603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675148713.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651451.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":675120808,"ctime":1772784489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675120808.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u975e\u91d1\u5c5e\u6750\u6599\u6307\u6570\u6da81.47%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.4%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001359","type":"news"},{"seq":675110990,"ctime":1772759380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675110990.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651363.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":675085395,"ctime":1772673018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675085395.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651146.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":675058350,"ctime":1772586356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675058350.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651541.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":675033249,"ctime":1772500094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675033249.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652083.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":675003519,"ctime":1772413618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675003519.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653679.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":674958046,"ctime":1772154598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674958046.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652040.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":674932302,"ctime":1772092921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674932302.shtml","title":"\u5e73\u5b89\u7535\u5de502\u670826\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":"001359","type":"yidong"},{"seq":674891046,"ctime":1771981756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674891046.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653149.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":674859094,"ctime":1771903288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674859094.shtml","title":"\u7f8e\u56fd\u7535\u529b\u7f3a\u53e3\u50ac\u751f\u9700\u6c42\uff0c\u7535\u7f51\u8bbe\u5907ETF\u5e7f\u53d1\u6da83.96%","source":"\u8d22\u95fb","stocks":"001359","type":"news"},{"seq":674854964,"ctime":1771895175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674854964.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652472.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":674795843,"ctime":1770970288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674795843.shtml","title":"\u5e73\u5b89\u7535\u5de5\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653608.36\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"001359","type":"yidong"},{"seq":674785910,"ctime":1770944554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674785910.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51655881.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":674751088,"ctime":1770858571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674751088.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652139.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":674727495,"ctime":1770796826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674727495.shtml","title":"\u5e73\u5b89\u7535\u5de502\u670811\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":"001359","type":"yidong"},{"seq":674717692,"ctime":1770772141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674717692.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651281.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":674694582,"ctime":1770711110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674694582.shtml","title":"\u5e73\u5b89\u7535\u5de5\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651201.40\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"001359","type":"yidong"},{"seq":674689785,"ctime":1770703168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674689785.shtml","title":"AI\u7b97\u529b\u5f15\u7206\u7535\u529b\u9700\u6c42\uff0c\u7535\u7f51\u8bbe\u5907ETF\u5e7f\u53d1\u6da81.28%","source":"\u8d22\u95fb","stocks":"001359","type":"news"},{"seq":674645219,"ctime":1770599400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674645219.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165465.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":674612951,"ctime":1770367751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674612951.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u975e\u91d1\u5c5e\u6750\u6599\u6307\u6570\u8dcc-0.16%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.11%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001359","type":"news"},{"seq":674601906,"ctime":1770339911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674601906.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165697.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":674568478,"ctime":1770253820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674568478.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651716.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":674535197,"ctime":1770167123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674535197.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165485.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":674503432,"ctime":1770080655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674503432.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165773.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":674469129,"ctime":1769994322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674469129.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651022.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":674390252,"ctime":1769648601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674390252.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651138.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":674359030,"ctime":1769562610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359030.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651942.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":674337613,"ctime":1769500887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674337613.shtml","title":"\u5e73\u5b89\u7535\u5de501\u670827\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":"001359","type":"yidong"},{"seq":674327410,"ctime":1769475835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674327410.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651506.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":674301499,"ctime":1769408955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674301499.shtml","title":"\u65b0\u5e74\u4f20\u6377\u62a5\uff01\u5e73\u5b89\u7535\u5de5\u8363\u83b7\u201c\u4e2d\u56fd\u00b7\u6e56\u5317\u54c1\u724c\u4ef7\u503c\u8bc1\u4e66\u201d","source":"\u5e73\u5b89\u7535\u5de5\u5b98\u7f51\u5b98\u5fae","author":"PAMICA","stocks":"001359","type":"yidong"},{"seq":674297045,"ctime":1769393658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674297045.shtml","title":"\u534e\u91d1\u8bc1\u5238\uff1aAI\u53d1\u5c55\u9a71\u52a8PCB\u5347\u7ea7 \u4e0a\u6e38\u6750\u6599\u8fce\u53d1\u5c55\u826f\u673a","source":"\u667a\u901a\u8d22\u7ecf","stocks":"001359","type":"news"},{"seq":674294200,"ctime":1769389471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674294200.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652019.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":674249933,"ctime":1769130415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674249933.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651543.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":674212862,"ctime":1769043935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674212862.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651437.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":674179508,"ctime":1768957589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674179508.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652290.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":674146579,"ctime":1768871373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674146579.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651917.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":674120124,"ctime":1768810371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674120124.shtml","title":"\u5e73\u5b89\u7535\u5de5\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652207.55\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"001359","type":"yidong"},{"seq":674108332,"ctime":1768784606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674108332.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652843.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":674062974,"ctime":1768525446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674062974.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652755.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":674040101,"ctime":1768464746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674040101.shtml","title":"\u5e73\u5b89\u7535\u5de5\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653829.26\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"001359","type":"yidong"},{"seq":674030429,"ctime":1768439366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674030429.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653928.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":673996034,"ctime":1768352978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996034.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652652.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":673923264,"ctime":1768180257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673923264.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651177.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":673879890,"ctime":1767920760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673879890.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651208.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":673845227,"ctime":1767834571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673845227.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652269.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":673806337,"ctime":1767748166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673806337.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51654178.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":673768549,"ctime":1767661434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673768549.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652957.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":673730353,"ctime":1767575093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673730353.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51653146.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":673657904,"ctime":1767143371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673657904.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652186.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":673618064,"ctime":1767056810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673618064.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653901.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":673584126,"ctime":1766970554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584126.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652599.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":673534537,"ctime":1766711136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673534537.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51655895.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":673500062,"ctime":1766625017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500062.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51656427.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":673463078,"ctime":1766538645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673463078.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51658739.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":673437810,"ctime":1766476824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673437810.shtml","title":"\u5e73\u5b89\u7535\u5de512\u670823\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":"001359","type":"yidong"},{"seq":673428493,"ctime":1766452126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428493.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51655556.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":673388027,"ctime":1766366041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388027.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51656440.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":673347601,"ctime":1766131206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673347601.shtml","title":"\u5e73\u5b89\u7535\u5de512\u670819\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":"001359","type":"yidong"},{"seq":673338597,"ctime":1766106563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673338597.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51654292.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":673312171,"ctime":1766044806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673312171.shtml","title":"\u5e73\u5b89\u7535\u5de512\u670818\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":"001359","type":"yidong"},{"seq":673303029,"ctime":1766020434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303029.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652333.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":673296053,"ctime":1765981193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673296053.shtml","title":"\u78b3\u9178\u9502\u671f\u8d27\u4ef7\u683c\u7a81\u7834\u6bcf\u542810\u4e07\u5143 \u9502\u7535\u4ea7\u4e1a\u94fe\u5404\u73af\u8282\u4ea7\u54c1\u4ef7\u683c\u666e\u904d\u56de\u5347","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":"001359","type":"news"},{"seq":673281472,"ctime":1765962018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673281472.shtml","title":"\u5e73\u5b89\u7535\u5de512\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"001359","type":"yidong"},{"seq":673271344,"ctime":1765933950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271344.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651211.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":673248902,"ctime":1765877919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673248902.shtml","title":"\u91cd\u8981\u91cc\u7a0b\u7891\uff01\u5e73\u5b89\u7535\u5de5\u83b7\u9881ISO14064\u4e0e14067\u6838\u67e5\u58f0\u660e\uff0c\u4f4e\u78b3\u8f6c\u578b\u518d\u8fdb\u4e00\u6b65","source":"\u5e73\u5b89\u7535\u5de5\u5b98\u7f51\u5b98\u5fae","stocks":"001359","type":"yidong"},{"seq":673246164,"ctime":1765872678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673246164.shtml","title":"\u5e73\u5b89\u7535\u5de5\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651660.08\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"001359","type":"yidong"},{"seq":673236338,"ctime":1765847424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673236338.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651449.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":673198074,"ctime":1765760978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198074.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652369.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":673153982,"ctime":1765501520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153982.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653262.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":673131337,"ctime":1765440005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673131337.shtml","title":"\u5e73\u5b89\u7535\u5de512\u670811\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":"001359","type":"yidong"},{"seq":673122553,"ctime":1765415266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122553.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651055.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":673058749,"ctime":1765242369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673058749.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165944.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":673024559,"ctime":1765156136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024559.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165906.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":672983237,"ctime":1764897170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983237.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165812.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":672948850,"ctime":1764810306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672948850.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165724.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":672918915,"ctime":1764724109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672918915.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165940.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":672885986,"ctime":1764637780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885986.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651749.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":672849371,"ctime":1764551099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849371.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653421.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":672806754,"ctime":1764292302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672806754.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653402.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":672750616,"ctime":1764144679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672750616.shtml","title":"\u5e73\u5b89\u7535\u5de5\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653628.78\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"001359","type":"yidong"},{"seq":672742424,"ctime":1764119512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742424.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652436.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":672710097,"ctime":1764032846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710097.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652585.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":672679243,"ctime":1763946502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679243.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652752.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":672639875,"ctime":1763687240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672639875.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652059.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":672611282,"ctime":1763601002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611282.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651202.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":672580938,"ctime":1763514675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580938.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651975.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":672549213,"ctime":1763428192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549213.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165903.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":672515083,"ctime":1763341913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515083.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651479.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":672477569,"ctime":1763082419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477569.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652790.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":672449411,"ctime":1762996323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449411.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652469.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":672418090,"ctime":1762911616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418090.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165739.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":672387471,"ctime":1762825194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387471.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165598.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":672353460,"ctime":1762738782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353460.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165585.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":672314651,"ctime":1762479537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672314651.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651834.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":672284750,"ctime":1762393136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672284750.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165629.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":672254116,"ctime":1762306707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254116.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165747.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":672223909,"ctime":1762220330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672223909.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651067.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":672189155,"ctime":1762133913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189155.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165594.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":672149749,"ctime":1761874683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672149749.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652158.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"},{"seq":672118151,"ctime":1761788286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118151.shtml","title":"\u5e73\u5b89\u7535\u5de5\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653821.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001359","type":"yidong"}]

2026-04-29,85.00,85.61,81.99,83.5000,26833,223800000,5.79;2026-04-28,84.36,88.88,82.61,87.0100,26390,226889900,5.69;2026-04-27,82.99,86.10,82.00,83.9500,21819,185085000,4.70;2026-04-24,82.30,82.97,80.78,82.1000,11730,95902700,2.53;2026-04-23,84.44,85.29,81.31,82.3000,17730,147673000,3.82;2026-04-22,83.48,84.28,81.65,84.0000,18542,154341700,4.00;2026-04-21,81.28,83.99,80.80,83.4700,17051,141804600,3.68;2026-04-20,81.66,82.00,80.50,81.2800,16119,130681200,3.48;2026-04-17,79.40,83.13,79.39,81.4900,23678,193248700,5.11;2026-04-16,79.01,80.21,78.60,79.4600,22269,176554400,4.80;2026-04-15,79.31,81.15,78.58,79.0100,21591,171697400,4.66;2026-04-14,77.89,82.30,76.50,79.3000,39169,313302500,8.45;2026-04-13,75.80,78.47,75.25,77.0000,25904,199817100,5.59;2026-04-10,75.11,76.66,74.78,75.8500,11301,86038800,2.44;2026-04-09,74.01,74.85,73.32,74.7100,9148,67880300,1.97;2026-04-08,74.00,75.00,73.58,74.7300,14953,111450600,3.22;2026-04-07,71.59,73.37,71.30,71.9500,7698,55579400,1.66;2026-04-03,72.36,72.36,70.96,71.3600,6935,49647400,1.50;2026-04-02,74.83,74.94,70.75,71.7900,16148,116377600,3.48;2026-04-01,72.27,75.80,71.07,74.7700,20589,152888200,4.44;2026-03-31,71.46,72.20,69.58,70.2200,8233,58224800,1.78;2026-03-30,69.82,72.40,69.22,71.7000,7618,54097800,1.64;2026-03-27,69.50,71.10,67.86,70.1200,7034,49098200,1.52;2026-03-26,71.55,72.30,69.70,70.0300,8988,63736900,1.94;2026-03-25,70.03,72.71,69.71,71.5500,10604,75699700,2.29;2026-03-24,69.03,69.77,67.06,69.1300,11251,76947000,2.43;2026-03-23,69.72,70.78,66.91,67.0100,18813,129227500,4.06;2026-03-20,71.25,73.20,71.00,71.8000,17034,122687700,3.67;2026-03-19,75.00,75.00,70.25,71.1400,15277,110324700,3.29;2026-03-18,73.74,75.74,73.50,75.6400,8978,66995300,1.94;2026-03-17,75.69,76.91,73.80,74.0700,10254,76894800,2.21;2026-03-16,74.65,75.68,72.40,75.3700,16847,124390800,3.63;2026-03-13,74.76,76.73,73.28,74.5000,15811,117697100,3.41;2026-03-12,78.40,79.50,75.54,75.6300,18066,139161300,3.90;2026-03-11,78.69,80.75,78.14,78.3900,15282,121138800,3.29;2026-03-10,77.79,78.91,77.08,78.3000,15458,120900600,3.33;2026-03-09,76.00,77.23,73.03,77.0600,14465,108352500,3.12;2026-03-06,77.00,78.80,77.00,77.9900,11284,88038000,2.43;2026-03-05,77.00,78.83,76.09,77.1600,13843,107427500,2.98;2026-03-04,73.95,76.95,73.55,75.5900,12692,95897900,2.74;2026-03-03,79.89,80.32,75.00,75.3000,21010,161691800,4.53;2026-03-02,78.93,81.18,78.80,79.2000,18318,146372500,3.95;2026-02-27,83.20,83.60,79.55,81.1300,25428,205588200,5.48;2026-02-26,82.40,85.44,81.20,84.4500,25976,217992400,5.60;2026-02-25,79.91,83.50,77.88,82.7000,31187,251492000,6.72;2026-02-24,77.00,82.38,76.60,79.9000,29639,237892900,6.39;2026-02-13,79.06,79.06,75.28,75.8800,30670,235635900,6.61;2026-02-12,84.35,84.49,78.24,79.9100,43809,352611000,9.45;2026-02-11,77.72,85.20,77.50,85.2000,34219,280922900,7.38;2026-02-10,75.43,78.38,74.68,77.4500,13768,105841400,2.97;2026-02-09,73.76,76.00,72.93,75.4000,14391,107660100,3.10;2026-02-06,72.06,73.97,72.00,72.3100,7620,55513200,1.64;2026-02-05,73.94,74.99,72.30,72.8800,8050,59014600,1.74;2026-02-04,74.00,74.90,73.31,74.7600,12073,89484800,2.60;2026-02-03,73.11,74.38,71.58,74.0100,13291,96724500,2.87;2026-02-02,74.65,75.50,72.20,72.3900,15089,111163200,3.25;2026-01-30,73.68,75.74,72.39,75.2400,20340,150902900,4.39;2026-01-29,79.88,80.63,73.14,74.0000,27331,207862700,5.89;2026-01-28,80.78,81.28,78.36,79.8200,13573,107783600,2.93;2026-01-27,78.32,80.80,75.33,79.7100,23404,183946400,5.05;2026-01-26,76.03,79.97,76.03,78.3300,21493,168019800,4.63;2026-01-23,77.30,77.88,74.60,76.8000,21244,161071400,4.58;2026-01-22,76.35,77.99,75.30,77.1500,18549,142618000,4.00;2026-01-21,73.99,76.56,73.80,76.3800,20743,156790000,4.47;2026-01-20,75.80,78.00,74.04,74.4900,26458,200085700,5.70;2026-01-19,73.50,76.65,73.00,75.4400,24769,186197500,5.34;2026-01-16,74.01,74.20,72.13,73.5000,26075,191038600,5.62;2026-01-15,70.46,74.29,69.90,72.3900,28033,203488600,6.04;2026-01-14,71.00,71.31,69.55,70.4800,27802,195813800,5.99;2026-01-13,69.92,72.85,69.18,71.3200,32211,229226000,6.95;2026-01-12,70.02,70.61,68.59,69.9200,20894,145739100,4.50;2026-01-09,70.03,70.45,69.60,69.9400,15365,107467000,3.31;2026-01-08,70.91,71.71,69.79,70.4700,18019,127138300,3.89;2026-01-07,68.50,71.75,68.42,71.0000,25449,179351300,5.49;2026-01-06,72.03,73.18,67.90,69.4600,40073,280180900,8.64;2026-01-05,71.76,73.33,71.10,72.0000,22293,160368300,4.81;2025-12-31,72.69,73.20,70.96,71.0000,25230,180757900,5.44;2025-12-30,72.00,72.99,71.50,72.6900,24808,179154500,5.35;2025-12-29,72.70,73.50,71.66,72.4800,33367,241441500,7.19;2025-12-26,73.57,74.20,72.03,73.2200,32343,236189700,6.97;2025-12-25,77.00,77.58,72.50,73.0300,51674,384580100,11.14;2025-12-24,77.39,79.23,75.33,78.3600,66646,511598300,14.37;2025-12-23,72.78,80.38,72.30,79.0100,64984,499807700,14.01;2025-12-22,74.96,74.96,70.77,73.0700,44046,318930000,9.50;2025-12-19,73.31,77.88,71.32,74.9600,55407,412604200,11.95;2025-12-18,71.20,76.14,69.83,73.5000,63516,462646800,13.69;2025-12-17,63.00,69.22,63.00,69.2200,31401,210598100,6.77;2025-12-16,63.00,64.53,61.92,62.9300,18566,116388600,4.00;2025-12-15,61.68,64.10,61.68,63.0000,19985,125828600,4.31;2025-12-12,63.46,64.17,61.65,62.6200,31992,200545900,6.90;2025-12-11,60.00,64.50,60.00,64.0000,46319,291620300,9.99;2025-12-10,58.20,59.59,57.22,59.3100,14374,84012300,3.10;2025-12-09,58.29,59.82,58.00,58.7000,19118,112669000,4.12;2025-12-08,57.58,58.99,57.05,58.2900,14420,83853800,3.11;2025-12-05,57.98,58.58,57.24,57.6800,13890,80301200,2.99;2025-12-04,57.67,58.09,56.47,57.6900,14012,80427300,3.02;2025-12-03,58.30,58.70,57.36,57.7000,15865,91998400,3.42;2025-12-02,57.21,58.47,57.08,58.1400,20150,116800600,4.34;2025-12-01,59.52,59.70,57.33,57.5600,30681,178938200,6.62;2025-11-28,55.92,61.52,55.60,59.5200,45917,269981700,9.90;2025-11-27,55.13,58.35,55.13,56.4000,42019,239688500,9.06;2025-11-26,55.56,56.46,54.29,55.1200,29188,162206600,6.29;2025-11-25,53.61,56.96,53.61,56.1200,44326,247973900,9.56;2025-11-24,53.62,55.16,51.90,53.6000,34032,181121500,7.34;2025-11-21,51.68,54.27,51.68,53.8000,32787,174740000,7.07;2025-11-20,52.87,54.69,52.39,52.8300,21533,114910700,4.64;2025-11-19,53.93,54.91,51.68,52.4100,27430,144703200,5.91;2025-11-18,52.50,56.20,52.50,53.9000,45538,248011400,9.82;2025-11-17,51.73,53.25,50.88,52.9000,27731,145248400,5.98;2025-11-14,51.34,53.24,50.32,52.3000,34955,182064900,7.54;2025-11-13,49.12,53.47,48.68,52.7200,52536,274526300,11.33;2025-11-12,48.03,51.80,48.03,50.1700,44030,217733700,9.49;2025-11-11,48.25,48.95,47.16,47.3100,13908,66534300,3.00;2025-11-10,49.26,49.26,47.93,48.2300,12094,58335800,2.61;2025-11-07,49.37,49.37,48.42,48.5500,15245,74188400,3.29;2025-11-06,48.77,50.71,48.75,49.6200,21298,105553300,4.59;2025-11-05,48.80,49.18,47.90,48.7700,13936,67624700,3.00;2025-11-04,50.25,50.35,48.80,49.1000,14375,71069900,3.10;2025-11-03,50.95,50.96,48.96,50.2600,19216,95883400,4.14;2025-10-31,50.90,51.62,50.20,50.9100,19182,97833100,4.14