[{"seq":673523667,"ctime":1766665685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673523667.shtml","title":"\u64ad\u6069\u96c6\u56e2\u4e0e\u5927\u5e7f\u98df\u54c1\u96c6\u56e2\u8fbe\u6210\u6218\u7565\u5408\u4f5c","source":"\u64ad\u6069\u96c6\u56e2","author":"\u51cc\u5065\u83b9","stocks":"001366","type":"yidong"},{"seq":673213734,"ctime":1765795413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673213734.shtml","title":"\u64ad\u6069\u96c6\u56e2\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u62df\u5411\u63a7\u80a1\u80a1\u4e1c\u516b\u7ef4\u96c6\u56e2\u51fa\u552e\u623f\u4ea7 \u4ea4\u6613\u91d1\u989d\u4e3a1890.4\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001366","type":"yidong"},{"seq":673148612,"ctime":1765463183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673148612.shtml","title":"\u6280\u672f\u521b\u65b0\u83b7\u8ba4\u53ef\uff01\u64ad\u6069\u96c6\u56e2\u8363\u83b7\u755c\u7267\u9972\u6599\u884c\u4e1a\u91cd\u8981\u5956\u9879","source":"\u64ad\u6069\u96c6\u56e2","author":"\u51cc\u5065\u83b9","stocks":"001366","type":"yidong"},{"seq":673078420,"ctime":1765279884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673078420.shtml","title":"\u64ad\u6069\u96c6\u56e2\u8363\u83b7\u201c\u81f4\u656c\u4e0e\u755c\u7267\u884c\u4e1a\u540c\u884c40\u5e74\u00b7\u884c\u4e1a\u8d21\u732e\u5956\u201d","source":"\u64ad\u6069\u96c6\u56e2","author":"\u51cc\u5065\u83b9","stocks":"001366","type":"yidong"},{"seq":672899333,"ctime":1764671952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672899333.shtml","title":"\u64ad\u6069\u96c6\u56e2\uff1a\u622a\u81f32025\u5e7411\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a9887\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001366","type":"yidong"},{"seq":54959873,"ctime":1763568377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251120\/54959873.shtml","title":"\u64ad\u6069\u96c6\u56e2\uff1a\u5173\u4e8e2024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u767b\u8bb0\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001366","type":"notice"},{"seq":672603708,"ctime":1763558516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672603708.shtml","title":"\u6df1\u8015\u519c\u7267\u8f7d\u8a89\u5f52\uff01\u90b9\u65b0\u534e\u8463\u4e8b\u957f\u65a9\u83b7\u7b2c22\u5c4aAWA\u5927\u8d62\u5bb6\u8bba\u575b\u91cd\u78c5\u8363\u8a89","source":"\u64ad\u6069\u96c6\u56e2","author":"\u51cc\u5065\u83b9","stocks":"001366","type":"yidong"},{"seq":54846081,"ctime":1762790777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251111\/54846081.shtml","title":"\u64ad\u6069\u96c6\u56e2\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1\u53ca\u516c\u793a\u60c5\u51b5\u8bf4\u660e","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001366","type":"notice"},{"seq":672324650,"ctime":1762509286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324650.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u6da81.14%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.06%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001366","type":"news"},{"seq":54688063,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54688063.shtml","title":"\u64ad\u6069\u96c6\u56e2\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001366","type":"notice"},{"seq":54687933,"ctime":1761753977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54687933.shtml","title":"\u64ad\u6069\u96c6\u56e2\uff1a2024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001366","type":"notice"},{"seq":54688087,"ctime":1761753977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54688087.shtml","title":"\u64ad\u6069\u96c6\u56e2\uff1a\u5173\u4e8e\u54112024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u6388\u4e88\u9884\u7559\u80a1\u7968\u671f\u6743\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001366","type":"notice"},{"seq":54688047,"ctime":1761753977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54688047.shtml","title":"\u64ad\u6069\u96c6\u56e2\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e2024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001366","type":"notice"},{"seq":54688089,"ctime":1761753642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54688089.shtml","title":"\u64ad\u6069\u96c6\u56e2\uff1a\u5317\u4eac\u5e02\u541b\u5408\uff08\u5e7f\u5dde\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u64ad\u6069\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u90e8\u5206\u6388\u4e88\u76f8\u5173\u4e8b\u5b9c\u7684\u6cd5\u5f8b\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001366","type":"notice"},{"seq":672098083,"ctime":1761734884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672098083.shtml","title":"\u64ad\u6069\u96c6\u56e2\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a467.92\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f144.55%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001366","type":"yidong"},{"seq":671985401,"ctime":1761294050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985401.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u6da81.20%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.68%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001366","type":"news"},{"seq":53823651,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53823651.shtml","title":"\u64ad\u6069\u96c6\u56e2\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001366","type":"notice"},{"seq":53823677,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53823677.shtml","title":"\u64ad\u6069\u96c6\u56e2\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001366","type":"notice"},{"seq":53230447,"ctime":1752509243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53230447.shtml","title":"\u64ad\u6069\u96c6\u56e2\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001366","type":"notice"},{"seq":669610273,"ctime":1752479049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669610273.shtml","title":"\u64ad\u6069\u96c6\u56e2\uff1a\u9884\u8ba12025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f1380-1530\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001366","type":"yidong"}]

2025-12-26,13.56,13.60,13.30,13.3300,23067,31010200,4.14;2025-12-25,13.38,13.54,13.27,13.5300,27151,36469800,4.88;2025-12-24,13.25,13.42,13.19,13.3800,24508,32660200,4.40;2025-12-23,13.40,13.50,13.14,13.3000,27889,36990700,5.01;2025-12-22,13.55,13.60,13.30,13.3900,32704,43926400,5.87;2025-12-19,13.14,13.58,12.98,13.5800,33146,44131400,5.95;2025-12-18,12.78,13.18,12.70,13.0600,26627,34615600,4.78;2025-12-17,12.80,13.00,12.50,12.8600,28945,36850100,5.20;2025-12-16,12.86,13.02,12.70,12.7800,25682,32950500,4.61;2025-12-15,12.70,13.05,12.55,12.8700,27401,35191700,4.92;2025-12-12,13.03,13.22,12.62,12.7600,40387,52251100,7.25;2025-12-11,13.58,13.62,12.95,12.9800,45728,60385600,8.21;2025-12-10,14.03,14.03,13.50,13.5800,30769,42276900,5.53;2025-12-09,14.15,14.20,13.86,13.9300,31189,43587700,5.60;2025-12-08,13.97,14.35,13.97,14.1500,44354,62775300,7.97;2025-12-05,13.58,14.01,13.54,13.9900,35870,49620800,6.44;2025-12-04,13.89,13.90,13.46,13.7100,36447,49925700,6.55;2025-12-03,14.02,14.14,13.70,13.8200,40907,56703900,7.35;2025-12-02,14.10,14.16,13.81,14.0800,36036,50234200,6.47;2025-12-01,14.37,14.58,13.08,14.2100,54266,77335400,9.75;2025-11-28,13.80,14.38,13.66,14.3400,46213,65326100,8.30;2025-11-27,13.76,13.93,13.55,13.9000,30996,42782700,5.57;2025-11-26,14.20,14.27,13.60,13.8800,54147,75290900,9.72;2025-11-25,14.34,15.68,13.93,14.2000,67689,97676300,12.16;2025-11-24,13.74,14.43,13.74,14.2500,46648,65821800,8.38;2025-11-21,14.23,14.49,13.51,13.7400,40159,55864100,7.21;2025-11-20,14.52,14.66,14.17,14.3700,44381,63974300,7.97;2025-11-19,14.69,14.79,14.07,14.4400,37772,54518600,6.78;2025-11-18,14.80,14.90,14.55,14.8300,31049,45699500,5.58;2025-11-17,14.76,14.90,14.64,14.8000,24629,36415200,4.42;2025-11-14,14.72,14.92,14.62,14.7600,26516,39265500,4.76;2025-11-13,14.68,14.74,14.40,14.6900,27640,40490300,4.96;2025-11-12,14.59,14.78,14.47,14.6600,37382,54737600,6.71;2025-11-11,14.55,14.62,14.21,14.5400,32404,46983900,5.82;2025-11-10,14.37,14.65,14.37,14.5300,51316,74579300,9.22;2025-11-07,14.40,14.69,14.08,14.3800,66687,96337300,11.98;2025-11-06,13.99,14.84,13.80,14.5400,57159,81899100,10.27;2025-11-05,13.90,14.05,13.81,14.0300,32412,45285000,5.82;2025-11-04,13.92,14.05,13.79,13.9800,36680,51080800,6.59;2025-11-03,13.43,13.96,13.43,13.8600,50385,69296600,9.05;2025-10-31,13.30,13.48,13.10,13.4100,38769,51724300,6.96;2025-10-30,13.09,13.36,13.02,13.1900,33567,44387300,6.03;2025-10-29,13.28,13.28,12.93,13.0900,23129,30211600,4.15;2025-10-28,13.14,13.24,13.08,13.2000,18884,24902000,3.39;2025-10-27,13.08,13.23,12.92,13.0900,22387,29235200,4.02;2025-10-24,12.96,13.08,12.85,13.0300,24092,31305900,4.33;2025-10-23,12.90,12.96,12.75,12.9300,18520,23789800,3.33;2025-10-22,12.77,12.97,12.64,12.8800,19638,25260600,3.53;2025-10-21,12.49,12.85,12.45,12.7800,21836,27602000,3.92;2025-10-20,12.38,12.50,12.25,12.4700,16534,20522000,2.97;2025-10-17,12.34,12.48,12.22,12.2500,19919,24594100,3.58;2025-10-16,12.56,12.58,12.29,12.3300,14801,18351000,2.66;2025-10-15,12.49,12.73,12.46,12.5500,19047,23939800,3.42;2025-10-14,12.49,12.65,12.40,12.5000,25269,31677400,4.54;2025-10-13,12.01,12.50,11.83,12.5000,29114,35901600,5.23;2025-10-10,12.31,12.60,12.27,12.5000,21945,27394100,3.94;2025-10-09,12.60,12.60,12.33,12.4000,21417,26612100,3.85;2025-09-30,12.43,12.68,12.38,12.6300,24362,30575700,4.38;2025-09-29,12.38,12.51,12.09,12.4300,17383,21445200,3.12;2025-09-26,12.22,12.43,12.09,12.3800,23132,28500700,4.15;2025-09-25,12.52,12.54,12.10,12.2300,32899,40509400,5.91;2025-09-24,12.10,12.63,12.07,12.5100,37065,45978500,6.66;2025-09-23,12.21,12.33,11.62,12.1700,41885,50123700,7.52;2025-09-22,12.35,12.35,12.10,12.3200,24551,30052900,4.41;2025-09-19,12.60,12.64,12.10,12.3900,37839,46576000,6.80;2025-09-18,12.93,12.95,12.40,12.6100,27176,34520400,4.88;2025-09-17,13.04,13.06,12.84,12.9400,18429,23883800,3.31;2025-09-16,12.99,13.08,12.76,12.9600,23104,29884300,4.15;2025-09-15,12.95,13.07,12.80,12.9400,22566,29139900,4.05;2025-09-12,13.23,13.28,12.94,12.9800,22741,29655600,4.08;2025-09-11,12.85,13.12,12.72,13.0900,31384,40678300,5.64;2025-09-10,12.81,12.89,12.65,12.8400,16422,20986400,2.95;2025-09-09,12.93,13.00,12.72,12.7800,20872,26793300,3.75;2025-09-08,12.70,12.99,12.57,12.9500,27897,35855000,5.01;2025-09-05,12.59,12.76,12.25,12.7600,28175,35335400,5.06;2025-09-04,12.28,12.70,12.17,12.6600,33007,41266000,5.93;2025-09-03,12.65,12.73,12.10,12.3000,26984,33477700,4.85;2025-09-02,12.63,12.79,12.24,12.6900,34940,43675400,6.28;2025-09-01,12.47,12.80,12.23,12.6200,36841,46366600,6.62;2025-08-29,12.62,12.69,12.24,12.3900,36563,45299400,6.57;2025-08-28,12.60,12.92,12.07,12.6200,57581,72166100,10.34;2025-08-27,13.39,13.41,12.61,12.6600,45256,58359300,8.13;2025-08-26,13.19,13.49,13.02,13.3700,27009,36038500,4.85;2025-08-25,13.23,13.33,13.16,13.2100,24713,32691200,4.44;2025-08-22,13.51,13.51,13.09,13.2500,30895,40813600,5.55;2025-08-21,13.33,13.51,13.27,13.4400,23230,31152700,4.17;2025-08-20,13.08,13.36,13.01,13.3600,35100,46366100,6.30;2025-08-19,12.78,13.29,12.68,13.1300,50940,66516600,9.15;2025-08-18,12.77,12.93,12.70,12.7900,34672,44375400,6.23;2025-08-15,12.89,13.00,12.68,12.7300,46649,59646600,8.38;2025-08-14,13.35,13.38,12.85,12.8900,29379,38371800,5.28;2025-08-13,13.50,13.58,13.28,13.3100,28435,37952800,5.11;2025-08-12,13.50,13.64,13.41,13.5000,33950,45913900,6.10;2025-08-11,13.70,14.03,13.40,13.5100,52117,70805100,9.36;2025-08-08,13.17,13.59,13.02,13.5600,30307,40319100,5.44;2025-08-07,13.17,13.22,13.06,13.1700,15106,19845800,2.71;2025-08-06,13.20,13.26,13.02,13.1700,17732,23259700,3.18;2025-08-05,13.17,13.18,13.05,13.1700,18123,23794500,3.25;2025-08-04,13.01,13.16,12.85,13.0900,16756,21889800,3.01;2025-08-01,12.90,13.01,12.83,13.0000,18333,23737800,3.29;2025-07-31,13.05,13.05,12.77,12.8200,22395,28941500,4.02;2025-07-30,12.93,13.05,12.82,13.0200,22945,29692500,4.12;2025-07-29,13.00,13.07,12.80,12.9300,27490,35464700,4.94;2025-07-28,13.18,13.19,12.97,13.0500,31763,41454200,5.70;2025-07-25,13.00,13.23,12.87,13.1200,50593,66296400,9.09;2025-07-24,12.74,13.01,12.74,12.9200,35926,46370600,6.45;2025-07-23,12.90,12.95,12.69,12.7300,18647,23805600,3.35;2025-07-22,12.92,12.99,12.70,12.7900,25111,32201200,4.51;2025-07-21,12.68,13.04,12.67,12.9300,30213,38993300,5.43;2025-07-18,12.62,12.76,12.51,12.6800,23289,29392400,4.18;2025-07-17,12.69,12.92,12.54,12.6300,43313,55076800,7.78;2025-07-16,12.44,12.65,12.39,12.6000,28035,35152400,5.04;2025-07-15,12.81,12.81,12.23,12.3600,30066,37242300,5.40;2025-07-14,12.57,12.79,12.51,12.7800,21798,27612800,3.91;2025-07-11,12.62,12.75,12.44,12.5700,19402,24414000,3.48;2025-07-10,12.62,12.80,12.45,12.6600,18386,23095100,3.30;2025-07-09,12.58,12.68,12.48,12.5800,16394,20584700,2.94;2025-07-08,12.40,12.59,12.40,12.5800,26262,32843300,4.72;2025-07-07,12.20,12.49,12.15,12.4400,28110,34778100,5.05;2025-07-04,12.38,12.38,12.14,12.2000,19234,23538800,3.45;2025-07-03,12.33,12.49,12.27,12.3800,20882,25813300,3.75;2025-07-02,12.40,12.40,12.22,12.3200,22993,28294100,4.13;2025-07-01,12.36,12.40,12.13,12.3200,21423,26268100,3.85;2025-06-30,12.14,12.25,12.07,12.2100,17538,21356200,3.15